券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 43.05 | 6 | 43.54 | 41.80 | -5 | 6,610 | -0.08% |
|
| 2024/05/17 | 1 | 42.60 | 3 | 42.98 | 42.75 | -2 | 6,515 | -0.03% |
|
| 2024/05/16 | 4 | 42.91 | 0 | 0.00 | 42.80 | 4 | 6,404 | 0.06% |
|
| 2024/05/15 | 1 | 42.15 | 88 | 43.39 | 43.70 | -87 | 6,349 | -1.37% |
|
| 2024/05/14 | 13 | 39.95 | 53 | 40.83 | 43.35 | -40 | 6,075 | -0.66% |
|
| 2024/05/13 | 61 | 39.71 | 6 | 39.74 | 39.45 | 55 | 5,918 | 0.93% |
|
| 2024/05/10 | 13 | 40.05 | 5 | 40.45 | 40.35 | 8 | 5,890 | 0.14% |
|
| 2024/05/09 | 18 | 41.07 | 109 | 41.22 | 40.90 | -91 | 5,842 | -1.56% |
大賣/
|
| 2024/05/08 | 33 | 40.57 | 13 | 40.85 | 40.85 | 20 | 5,804 | 0.34% |
|
| 2024/05/07 | 11 | 41.25 | 7 | 41.75 | 41.15 | 4 | 5,765 | 0.07% |
|
| 2024/05/06 | 21 | 41.83 | 16 | 42.03 | 41.85 | 5 | 5,730 | 0.09% |
|
| 2024/05/03 | 1 | 42.45 | 7 | 43.25 | 41.90 | -6 | 5,695 | -0.11% |
|
| 2024/05/02 | 11 | 42.83 | 18 | 42.92 | 43.20 | -7 | 5,650 | -0.12% |
|
| 2024/04/30 | 3 | 42.98 | 24 | 43.78 | 42.90 | -21 | 5,617 | -0.37% |
|
| 2024/04/29 | 73 | 44.59 | 4 | 44.61 | 44.60 | 69 | 5,557 | 1.24% |
|
| 2024/04/26 | 21 | 45.38 | 21 | 45.39 | 45.00 | 0 | 5,484 | 0.00% |
|
| 2024/04/25 | 41 | 45.29 | 56 | 44.99 | 44.95 | -15 | 5,386 | -0.28% |
|
| 2024/04/24 | 116 | 44.18 | 9 | 44.26 | 44.00 | 107 | 5,246 | 2.04% |
大買/鉅額交易
|
| 2024/04/23 | 53 | 43.36 | 30 | 43.96 | 43.90 | 23 | 5,205 | 0.44% |
|
| 2024/04/22 | 2 | 43.60 | 0 | 0.00 | 42.35 | 2 | 5,158 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 44.80 | 44.95 | -2 | 5,268 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 43.74 | 43.70 | -10 | 5,048 | -0.20% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 42.23 | 44.60 | -6 | 4,141 | -0.14% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 40.42 | 40.55 | -3 | 3,749 | -0.08% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 41.11 | 40.80 | -4 | 3,684 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 7 | 39.90 | 40.85 | -7 | 3,014 | -0.23% |
|
| 2024/04/08 | 2 | 35.65 | 3 | 36.13 | 35.65 | -1 | 2,866 | -0.03% |
|
| 2024/04/03 | 1 | 36.20 | 0 | 0.00 | 36.05 | 1 | 2,867 | 0.03% |
|
| 2024/04/02 | 16 | 37.21 | 1 | 38.00 | 37.30 | 15 | 2,847 | 0.53% |
|
| 2024/04/01 | 4 | 37.64 | 4 | 37.51 | 37.65 | 0 | 2,839 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 16 | 36.93 | 36.80 | -16 | 2,773 | -0.58% |
|
| 2024/03/28 | 9 | 37.72 | 0 | 0.00 | 37.65 | 9 | 2,745 | 0.33% |
|
| 2024/03/27 | 17 | 36.41 | 9 | 36.92 | 37.50 | 8 | 2,582 | 0.31% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 34.43 | 35.00 | -2 | 2,441 | -0.08% |
|
| 2024/03/25 | 1 | 34.50 | 6 | 35.38 | 34.50 | -5 | 2,399 | -0.21% |
|
| 2024/03/22 | 7 | 33.65 | 25 | 34.04 | 35.60 | -18 | 2,382 | -0.76% |
|
| 2024/03/21 | 22 | 33.28 | 0.3 | 33.15 | 33.35 | 21.7 | 2,304 | 0.94% |
|
| 2024/03/19 | 2 | 33.55 | 6 | 33.76 | 33.20 | -4 | 2,363 | -0.17% |
|
| 2024/03/18 | 2 | 32.93 | 0 | 0.00 | 33.00 | 2 | 2,423 | 0.08% |
|
| 2024/03/15 | 4 | 33.03 | 0 | 0.00 | 32.80 | 4 | 2,532 | 0.16% |
|
| 2024/03/14 | 5 | 33.20 | 0 | 0.00 | 32.90 | 5 | 2,568 | 0.19% |
|
| 2024/03/13 | 4 | 33.10 | 2 | 33.95 | 32.90 | 2 | 2,586 | 0.08% |
|
| 2024/03/12 | 3 | 33.32 | 0 | 0.00 | 33.35 | 3 | 2,651 | 0.11% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 32.51 | 32.45 | -11 | 2,890 | -0.38% |
|
| 2024/03/04 | 4 | 33.89 | 5 | 33.76 | 33.75 | -1 | 3,012 | -0.03% |
|
| 2024/03/01 | 8 | 33.49 | 0 | 0.00 | 33.40 | 8 | 3,087 | 0.26% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 33.53 | 33.30 | -10 | 3,696 | -0.27% |
|
| 2024/02/26 | 1 | 33.60 | 1 | 34.05 | 34.20 | 0 | 3,705 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 33.35 | 33.35 | -4 | 3,725 | -0.11% |
|
| 2024/02/21 | 0 | 0.00 | 13 | 33.96 | 33.80 | -13 | 3,732 | -0.35% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 33.85 | 33.80 | -10 | 3,790 | -0.26% |
|
| 2024/02/19 | 9 | 34.52 | 0 | 0.00 | 34.35 | 9 | 3,829 | 0.23% |
|
| 2024/02/16 | 21 | 34.44 | 0 | 0.00 | 34.45 | 21 | 3,930 | 0.53% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 34.18 | 33.90 | -2 | 3,968 | -0.05% |
|
| 2024/02/02 | 2 | 34.68 | 1 | 34.70 | 34.60 | 1 | 3,965 | 0.03% |
|
| 2024/02/01 | 2 | 35.20 | 0 | 0.00 | 35.15 | 2 | 3,975 | 0.05% |
|
| 2024/01/31 | 3 | 35.08 | 0 | 0.00 | 35.10 | 3 | 3,992 | 0.08% |
|
| 2024/01/29 | 4 | 35.65 | 0 | 0.00 | 35.70 | 4 | 4,021 | 0.10% |
|
| 2024/01/23 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 4,114 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 4,169 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 35.95 | 36.15 | -1 | 4,278 | -0.02% |
|
| 2024/01/17 | 0 | 0.00 | 7 | 36.16 | 35.85 | -7 | 4,314 | -0.16% |
|
| 2024/01/16 | 0 | 0.00 | 9 | 36.88 | 36.80 | -9 | 4,304 | -0.21% |
|
| 2024/01/15 | 2 | 39.23 | 117 | 39.03 | 37.50 | -115 | 4,284 | -2.68% |
大賣/鉅額交易
|
| 2024/01/12 | 176 | 39.07 | 80 | 38.42 | 38.50 | 96 | 4,041 | 2.38% |
大買/
|
| 2024/01/11 | 0 | 0.00 | 9 | 37.30 | 37.45 | -9 | 3,835 | -0.23% |
|
| 2024/01/10 | 4 | 38.91 | 20 | 37.65 | 36.70 | -16 | 3,808 | -0.42% |
|
| 2024/01/09 | 12 | 36.30 | 16 | 36.91 | 36.30 | -4 | 3,495 | -0.11% |
|
| 2024/01/08 | 0 | 0.00 | 24 | 37.86 | 37.15 | -24 | 3,508 | -0.68% |
|
| 2024/01/05 | 4 | 37.46 | 0 | 0.00 | 38.00 | 4 | 3,420 | 0.12% |
|
| 2024/01/04 | 3 | 37.40 | 11 | 37.15 | 37.00 | -8 | 3,425 | -0.23% |
|
| 2024/01/03 | 1 | 38.05 | 59 | 37.42 | 37.10 | -58 | 3,620 | -1.60% |
|
| 2024/01/02 | 14 | 37.93 | 17 | 37.82 | 38.10 | -3 | 3,618 | -0.08% |
|
| 2023/12/29 | 46 | 37.47 | 1 | 37.20 | 37.50 | 45 | 3,589 | 1.25% |
|
| 2023/12/28 | 33 | 37.27 | 8 | 37.10 | 37.05 | 25 | 3,588 | 0.70% |
|
| 2023/12/27 | 9 | 37.29 | 0 | 0.00 | 37.10 | 9 | 3,595 | 0.25% |
|
| 2023/12/25 | 27 | 37.28 | 0 | 0.00 | 37.65 | 27 | 3,583 | 0.75% |
|
| 2023/12/22 | 9 | 37.24 | 2 | 37.23 | 36.90 | 7 | 3,577 | 0.20% |
|
| 2023/12/21 | 1 | 37.20 | 16 | 37.51 | 37.10 | -15 | 3,594 | -0.42% |
|
| 2023/12/19 | 2 | 36.18 | 0 | 0.00 | 36.15 | 2 | 3,662 | 0.05% |
|
| 2023/12/15 | 36 | 37.49 | 0 | 0.00 | 37.40 | 36 | 3,722 | 0.97% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 38.60 | 37.60 | -1 | 3,897 | -0.03% |
|
| 2023/12/12 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 3,984 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 9 | 36.97 | 37.00 | -9 | 5,231 | -0.17% |
|
| 2023/12/05 | 0 | 0.00 | 25 | 37.69 | 37.45 | -25 | 5,605 | -0.45% |
|
| 2023/12/04 | 0 | 0.00 | 202 | 37.67 | 37.60 | -202 | 5,634 | -3.59% |
大賣/鉅額交易
|
| 2023/12/01 | 0 | 0.00 | 129 | 36.85 | 36.80 | -129 | 5,530 | -2.33% |
大賣/鉅額交易
|
| 2023/11/30 | 0 | 0.00 | 10 | 36.54 | 36.40 | -10 | 5,537 | -0.18% |
|
| 2023/11/29 | 0 | 0.00 | 161 | 37.10 | 37.10 | -161 | 5,568 | -2.89% |
大賣/鉅額交易
|
| 2023/11/28 | 0 | 0.00 | 123 | 37.23 | 37.20 | -123 | 5,627 | -2.19% |
大賣/鉅額交易
|
| 2023/11/27 | 0 | 0.00 | 233 | 38.50 | 38.35 | -233 | 5,740 | -4.06% |
大賣/鉅額交易
|
| 2023/11/24 | 341 | 35.98 | 4 | 36.61 | 37.65 | 337 | 5,571 | 6.05% |
大買/鉅額交易
|
| 2023/11/23 | 122 | 34.32 | 0 | 0.00 | 34.25 | 122 | 5,882 | 2.07% |
大買/鉅額交易
|
| 2023/11/22 | 99 | 34.35 | 0 | 0.00 | 34.20 | 99 | 6,198 | 1.60% |
|
| 2023/11/21 | 101 | 34.94 | 0 | 0.00 | 34.85 | 101 | 6,465 | 1.56% |
大買/鉅額交易
|
| 2023/11/20 | 38 | 35.13 | 0 | 0.00 | 35.15 | 38 | 6,572 | 0.58% |
|
| 2023/11/17 | 18 | 35.16 | 55 | 35.60 | 35.20 | -37 | 6,714 | -0.55% |
|
| 2023/11/16 | 139 | 35.50 | 0 | 0.00 | 35.60 | 139 | 6,678 | 2.08% |
大買/鉅額交易
|
| 2023/11/15 | 24 | 34.61 | 79 | 35.09 | 34.90 | -55 | 6,663 | -0.83% |
|
| 2023/11/14 | 17 | 33.56 | 61 | 33.54 | 33.65 | -44 | 6,593 | -0.67% |
|
| 2023/11/13 | 28 | 32.97 | 66 | 32.80 | 32.90 | -38 | 6,598 | -0.58% |
|
| 2023/11/10 | 13 | 32.33 | 8 | 32.23 | 32.25 | 5 | 6,627 | 0.08% |
|
| 2023/11/09 | 32 | 32.59 | 5 | 32.65 | 32.65 | 27 | 6,648 | 0.41% |
|
| 2023/11/07 | 21 | 32.92 | 5 | 32.84 | 32.90 | 16 | 6,738 | 0.24% |
|
| 2023/11/06 | 50 | 33.55 | 0 | 0.00 | 33.60 | 50 | 6,790 | 0.74% |
|
| 2023/11/03 | 105 | 32.82 | 0 | 0.00 | 33.20 | 105 | 6,833 | 1.54% |
大買/鉅額交易
|
| 2023/11/02 | 25 | 31.58 | 0 | 0.00 | 32.00 | 25 | 6,960 | 0.36% |
|
| 2023/11/01 | 39 | 31.06 | 0.1 | 31.05 | 31.00 | 38.9 | 7,254 | 0.54% |
|
| 2023/10/31 | 3 | 32.07 | 0 | 0.00 | 31.50 | 3 | 7,282 | 0.04% |
|
| 2023/10/30 | 5 | 32.39 | 0 | 0.00 | 32.20 | 5 | 7,303 | 0.07% |
|
| 2023/10/27 | 0 | 0.00 | 11 | 33.07 | 32.60 | -11 | 7,332 | -0.15% |
|
| 2023/10/26 | 0 | 0.00 | 31 | 33.62 | 33.55 | -31 | 7,347 | -0.42% |
|
| 2023/10/25 | 11 | 32.35 | 11 | 32.68 | 32.45 | 0 | 7,253 | 0.00% |
|
| 2023/10/24 | 1 | 31.80 | 2 | 31.58 | 31.80 | -1 | 7,245 | -0.01% |
|
| 2023/10/23 | 58 | 31.58 | 0 | 0.00 | 31.55 | 58 | 7,277 | 0.80% |
|
| 2023/10/20 | 2 | 31.98 | 0 | 0.00 | 31.95 | 2 | 7,300 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 22 | 32.70 | 32.70 | -22 | 7,364 | -0.30% |
|
| 2023/10/18 | 30 | 33.44 | 3 | 34.50 | 33.35 | 27 | 7,629 | 0.35% |
|
| 2023/10/17 | 4 | 35.83 | 0 | 0.00 | 34.90 | 4 | 7,736 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 37.24 | 37.20 | -5 | 7,772 | -0.06% |
|
| 2023/10/12 | 5 | 37.65 | 0 | 0.00 | 37.65 | 5 | 7,791 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.60 | 38.20 | -1 | 7,770 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 37.45 | 37.40 | -7 | 7,847 | -0.09% |
|
| 2023/09/27 | 0 | 0.00 | 9 | 37.71 | 37.55 | -9 | 7,889 | -0.11% |
|
| 2023/09/26 | 17 | 38.57 | 3 | 38.85 | 37.75 | 14 | 7,935 | 0.18% |
|
| 2023/09/25 | 2 | 38.75 | 16 | 39.03 | 39.00 | -14 | 7,960 | -0.18% |
|
| 2023/09/22 | 57 | 38.44 | 52 | 38.36 | 38.70 | 5 | 7,937 | 0.06% |
|
| 2023/09/21 | 14 | 37.28 | 15 | 37.39 | 36.85 | -1 | 7,893 | -0.01% |
|
| 2023/09/20 | 24 | 39.58 | 25 | 39.56 | 38.70 | -1 | 8,027 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 37 | 39.81 | 39.65 | -37 | 8,066 | -0.46% |
|
| 2023/09/18 | 0 | 0.00 | 130 | 40.94 | 40.70 | -130 | 8,014 | -1.62% |
大賣/鉅額交易
|
| 2023/09/15 | 103 | 41.54 | 253 | 40.35 | 40.15 | -150 | 7,946 | -1.89% |
大買/大賣/鉅額交易
|
| 2023/09/14 | 192 | 42.11 | 16 | 42.63 | 41.20 | 176 | 7,893 | 2.23% |
大買/鉅額交易
|
| 2023/09/13 | 0 | 0.00 | 172 | 43.98 | 42.90 | -172 | 7,989 | -2.15% |
大賣/鉅額交易
|
| 2023/09/12 | 296 | 43.46 | 1 | 43.70 | 43.75 | 295 | 7,811 | 3.78% |
大買/鉅額交易
|
| 2023/09/11 | 0 | 0.00 | 14 | 42.29 | 42.00 | -14 | 7,455 | -0.19% |
|
| 2023/09/08 | 5 | 37.28 | 56 | 40.02 | 40.45 | -51 | 7,272 | -0.70% |
|
| 2023/09/07 | 34 | 36.90 | 9 | 36.06 | 36.90 | 25 | 7,041 | 0.36% |
|
| 2023/09/06 | 14 | 35.71 | 9 | 36.02 | 35.80 | 5 | 7,294 | 0.07% |
|
| 2023/09/05 | 13 | 36.00 | 21 | 36.47 | 36.00 | -8 | 8,105 | -0.10% |
|
| 2023/09/04 | 13 | 36.88 | 3 | 36.80 | 36.50 | 10 | 8,148 | 0.12% |
|
| 2023/09/01 | 1 | 38.15 | 103 | 37.99 | 37.60 | -102 | 8,295 | -1.23% |
大賣/鉅額交易
|
| 2023/08/31 | 4 | 38.38 | 208 | 38.12 | 38.05 | -204 | 8,315 | -2.45% |
大賣/鉅額交易
|
| 2023/08/30 | 0 | 0.00 | 316 | 37.90 | 37.80 | -316 | 8,424 | -3.75% |
大賣/鉅額交易
|
| 2023/08/29 | 4 | 37.69 | 337 | 37.50 | 38.35 | -333 | 8,443 | -3.94% |
大賣/鉅額交易
|
| 2023/08/28 | 0 | 0.00 | 466 | 36.75 | 37.65 | -466 | 8,546 | -5.45% |
大賣/鉅額交易
|
| 2023/08/25 | 68 | 33.90 | 768 | 34.43 | 34.25 | -700 | 8,471 | -8.26% |
大賣/鉅額交易
|
| 2023/08/24 | 7 | 33.20 | 235 | 33.30 | 33.20 | -228 | 8,290 | -2.75% |
大賣/鉅額交易
|
| 2023/08/23 | 4 | 32.23 | 440 | 32.65 | 32.20 | -436 | 8,370 | -5.21% |
大賣/鉅額交易
|
| 2023/08/22 | 129 | 31.22 | 3 | 31.53 | 31.10 | 126 | 8,499 | 1.48% |
大買/鉅額交易
|
| 2023/08/21 | 121 | 32.24 | 48 | 32.06 | 31.90 | 73 | 9,312 | 0.78% |
大買/
|
| 2023/08/18 | 107 | 32.01 | 2 | 32.20 | 31.60 | 105 | 9,820 | 1.07% |
大買/鉅額交易
|
| 2023/08/17 | 144 | 32.04 | 127 | 32.32 | 32.35 | 17 | 9,815 | 0.17% |
大買/大賣/
|
| 2023/08/16 | 302 | 32.22 | 0 | 0.00 | 32.40 | 302 | 9,931 | 3.04% |
大買/鉅額交易
|
| 2023/08/15 | 43 | 33.34 | 16 | 33.27 | 33.00 | 27 | 10,020 | 0.27% |
|
| 2023/08/14 | 256 | 33.09 | 27 | 33.02 | 33.05 | 229 | 10,332 | 2.22% |
大買/鉅額交易
|
| 2023/08/11 | 372 | 33.99 | 226 | 34.07 | 33.95 | 146 | 10,487 | 1.39% |
大買/大賣/鉅額交易
|
| 2023/08/10 | 168 | 34.34 | 11 | 34.75 | 34.35 | 157 | 10,485 | 1.50% |
大買/鉅額交易
|
| 2023/08/09 | 179 | 35.72 | 5 | 35.65 | 35.35 | 174 | 10,472 | 1.66% |
大買/鉅額交易
|
| 2023/08/08 | 214 | 35.90 | 143 | 36.68 | 35.90 | 71 | 10,509 | 0.68% |
大買/大賣/
|
| 2023/08/07 | 52 | 35.63 | 4 | 35.50 | 35.30 | 48 | 10,600 | 0.45% |
|
| 2023/08/04 | 10 | 39.44 | 2 | 39.60 | 38.90 | 8 | 10,439 | 0.08% |
|
| 2023/08/02 | 54 | 43.42 | 63 | 44.24 | 43.20 | -9 | 10,480 | -0.09% |
|
| 2023/08/01 | 32 | 45.55 | 100 | 45.00 | 44.80 | -68 | 10,512 | -0.65% |
|
| 2023/07/31 | 87 | 45.25 | 110 | 45.37 | 44.60 | -23 | 10,649 | -0.22% |
大賣/
|
| 2023/07/28 | 29 | 44.28 | 45 | 44.18 | 44.30 | -16 | 10,597 | -0.15% |
|
| 2023/07/27 | 29 | 45.74 | 22 | 45.61 | 45.45 | 7 | 10,631 | 0.07% |
|
| 2023/07/26 | 103 | 44.61 | 37 | 45.54 | 44.80 | 66 | 10,650 | 0.62% |
大買/
|
| 2023/07/25 | 127 | 43.94 | 23 | 44.31 | 44.65 | 104 | 10,673 | 0.97% |
大買/鉅額交易
|
| 2023/07/24 | 51 | 44.14 | 41 | 44.92 | 43.90 | 10 | 10,662 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 1,292 | 50.14 | 48.35 | -1,292 | 10,572 | -12.22% |
大賣/鉅額交易
|
| 2023/07/20 | 4 | 45.43 | 452 | 47.94 | 49.20 | -448 | 10,288 | -4.35% |
大賣/鉅額交易
|
| 2023/07/19 | 39 | 45.17 | 117 | 45.49 | 44.75 | -78 | 10,153 | -0.77% |
大賣/
|
| 2023/07/18 | 48 | 45.17 | 62 | 45.47 | 45.50 | -14 | 10,125 | -0.14% |
|
| 2023/07/17 | 67 | 47.02 | 48 | 47.18 | 47.10 | 19 | 10,083 | 0.19% |
|
| 2023/07/14 | 54 | 48.76 | 90 | 48.59 | 48.00 | -36 | 10,116 | -0.36% |
|
| 2023/07/13 | 83 | 48.50 | 56 | 48.71 | 48.00 | 27 | 10,257 | 0.26% |
|
| 2023/07/12 | 68 | 49.68 | 40 | 49.95 | 49.80 | 28 | 10,362 | 0.27% |
|
| 2023/07/11 | 23 | 51.39 | 40 | 51.57 | 50.90 | -17 | 10,465 | -0.16% |
|
| 2023/07/10 | 21 | 51.95 | 9 | 51.70 | 52.00 | 12 | 10,536 | 0.11% |
|
| 2023/07/07 | 60 | 52.57 | 24 | 52.60 | 52.40 | 36 | 10,521 | 0.34% |
|
| 2023/07/06 | 84 | 54.82 | 243 | 55.42 | 55.10 | -159 | 10,462 | -1.52% |
大賣/鉅額交易
|
| 2023/07/05 | 1 | 58.70 | 10 | 58.42 | 58.00 | -9 | 10,366 | -0.09% |
|
| 2023/07/04 | 0 | 0.00 | 75 | 58.79 | 59.00 | -75 | 10,305 | -0.73% |
|
| 2023/07/03 | 1 | 59.30 | 11 | 59.11 | 59.10 | -10 | 10,236 | -0.10% |
|
| 2023/06/30 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 10,171 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 56 | 60.12 | 60.30 | -56 | 10,130 | -0.55% |
|
| 2023/06/28 | 62 | 60.90 | 7 | 61.00 | 60.70 | 55 | 10,053 | 0.55% |
|
| 2023/06/27 | 92 | 58.97 | 0 | 0.00 | 58.20 | 92 | 9,870 | 0.93% |
|
| 2023/06/26 | 12 | 59.83 | 0 | 0.00 | 59.40 | 12 | 9,800 | 0.12% |
|
| 2023/06/21 | 83 | 61.71 | 0 | 0.00 | 61.50 | 83 | 9,745 | 0.85% |
|
| 2023/06/20 | 5 | 62.12 | 0 | 0.00 | 62.50 | 5 | 9,679 | 0.05% |
|
| 2023/06/19 | 36 | 60.11 | 0 | 0.00 | 61.70 | 36 | 9,569 | 0.38% |
|
| 2023/06/14 | 1 | 62.20 | 0 | 0.00 | 63.20 | 1 | 8,997 | 0.01% |
|
| 2023/06/13 | 75 | 61.56 | 9 | 61.40 | 60.20 | 66 | 8,717 | 0.76% |
|
| 2023/06/12 | 858 | 63.49 | 194 | 61.37 | 59.10 | 664 | 8,564 | 7.75% |
大買/大賣/鉅額交易
|
| 2023/06/09 | 643 | 61.39 | 200 | 58.71 | 61.40 | 443 | 8,213 | 5.39% |
大買/大賣/鉅額交易
|
| 2023/06/08 | 64 | 58.03 | 0 | 0.00 | 58.80 | 64 | 7,376 | 0.87% |
|
| 2023/06/06 | 2 | 48.83 | 5 | 48.46 | 48.70 | -3 | 7,104 | -0.04% |
|
| 2023/06/05 | 176 | 49.13 | 0 | 0.00 | 48.00 | 176 | 6,979 | 2.52% |
大買/鉅額交易
|
| 2023/06/02 | 0 | 0.00 | 44 | 46.49 | 46.80 | -44 | 6,687 | -0.66% |
|
| 2023/06/01 | 379 | 48.95 | 45 | 47.17 | 47.10 | 334 | 6,509 | 5.13% |
大買/鉅額交易
|
| 2023/05/31 | 158 | 44.62 | 0 | 0.00 | 46.10 | 158 | 5,843 | 2.70% |
大買/鉅額交易
|
| 2023/05/29 | 5 | 43.50 | 140 | 43.23 | 43.30 | -135 | 5,458 | -2.47% |
大賣/鉅額交易
|
| 2023/05/26 | 40 | 44.33 | 108 | 42.51 | 42.05 | -68 | 5,237 | -1.30% |
大賣/
|
| 2023/05/25 | 995 | 46.33 | 123 | 45.41 | 42.40 | 872 | 4,944 | 17.63% |
大買/大賣/鉅額交易
|
| 2023/05/24 | 66 | 42.76 | 0 | 0.00 | 44.00 | 66 | 4,098 | 1.61% |
|
| 2023/05/19 | 12 | 34.36 | 12 | 33.33 | 33.10 | 0 | 3,366 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 43 | 33.11 | 33.75 | -43 | 2,881 | -1.49% |
|
| 2023/05/16 | 0 | 0.00 | 35 | 31.01 | 30.70 | -35 | 2,664 | -1.31% |
|
| 2023/05/15 | 0 | 0.00 | 78 | 29.63 | 29.65 | -78 | 2,582 | -3.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 32.35 | 31.55 | -1 | 2,530 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 385 | 31.60 | 32.40 | -385 | 2,419 | -15.91% |
大賣/鉅額交易
|
| 2023/05/10 | 0 | 0.00 | 569 | 30.84 | 31.45 | -569 | 2,140 | -26.59% |
大賣/鉅額交易
|
| 2023/05/09 | 15 | 29.42 | 383 | 29.06 | 28.60 | -368 | 1,977 | -18.61% |
大賣/鉅額交易
|
| 2023/05/08 | 0 | 0.00 | 261 | 32.64 | 31.55 | -261 | 1,879 | -13.88% |
大賣/鉅額交易
|
| 2023/05/05 | 40 | 32.64 | 451 | 33.19 | 33.50 | -411 | 1,802 | -22.80% |
大賣/鉅額交易
|
| 2023/05/04 | 20 | 31.18 | 0 | 0.00 | 31.45 | 20 | 1,614 | 1.24% |
|
| 2023/05/03 | 309 | 32.10 | 0 | 0.00 | 31.40 | 309 | 1,590 | 19.42% |
大買/鉅額交易
|
| 2023/05/02 | 227 | 32.15 | 0 | 0.00 | 32.55 | 227 | 1,523 | 14.90% |
大買/鉅額交易
|
| 2023/04/28 | 241 | 29.04 | 0 | 0.00 | 29.60 | 241 | 1,454 | 16.57% |
大買/鉅額交易
|
| 2023/04/27 | 200 | 26.66 | 0 | 0.00 | 26.95 | 200 | 1,370 | 14.60% |
大買/鉅額交易
|
| 2023/04/26 | 64 | 24.53 | 0 | 0.00 | 24.50 | 64 | 1,322 | 4.84% |
|
| 2023/04/25 | 104 | 25.34 | 0 | 0.00 | 25.00 | 104 | 1,312 | 7.92% |
大買/鉅額交易
|
| 2023/04/24 | 64 | 24.69 | 0 | 0.00 | 24.90 | 64 | 1,295 | 4.94% |
|
| 2023/04/21 | 99 | 24.25 | 0 | 0.00 | 24.40 | 99 | 1,276 | 7.75% |
|
| 2023/04/20 | 21 | 25.22 | 0 | 0.00 | 25.00 | 21 | 1,253 | 1.68% |
|
| 2023/04/19 | 411 | 27.03 | 46 | 26.70 | 26.60 | 365 | 1,227 | 29.73% |
大買/鉅額交易
|
| 2023/04/18 | 1 | 26.90 | 166 | 27.73 | 27.20 | -165 | 1,143 | -14.43% |
大賣/鉅額交易
|
| 2023/04/13 | 183 | 20.60 | 0 | 0.00 | 22.00 | 183 | 586 | 31.19% |
大買/鉅額交易
|
| 2023/04/12 | 257 | 19.90 | 0 | 0.00 | 20.00 | 257 | 472 | 54.44% |
大買/鉅額交易
|
| 2023/04/10 | 64 | 19.31 | 0 | 0.00 | 19.25 | 64 | 433 | 14.78% |
|
| 2023/04/06 | 4 | 19.05 | 3 | 19.00 | 19.00 | 1 | 419 | 0.24% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 415 | -0.48% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 18.55 | 18.65 | -2 | 414 | -0.48% |
|
| 2023/03/29 | 0 | 0.00 | 32 | 18.65 | 18.60 | -32 | 411 | -7.77% |
|
| 2023/03/28 | 18 | 19.61 | 14 | 19.09 | 19.05 | 4 | 398 | 1.00% |
|
| 2023/03/27 | 107 | 19.61 | 0 | 0.00 | 19.60 | 107 | 384 | 27.83% |
大買/鉅額交易
|
| 2023/03/23 | 20 | 19.42 | 0 | 0.00 | 19.50 | 20 | 340 | 5.87% |
|
| 2023/03/22 | 11 | 19.58 | 0 | 0.00 | 19.50 | 11 | 333 | 3.30% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 69 | -1.43% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 17.13 | 17.25 | -3 | 222 | -1.35% |
|
| 2022/01/03 | 0.1 | 18.75 | 0 | 0.00 | 18.55 | 0.1 | 498 | 0.02% |
|
| 2021/12/03 | 3 | 19.20 | 0 | 0.00 | 18.90 | 3 | 503 | 0.60% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 18.90 | 19.05 | -1 | 503 | -0.20% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 20.55 | 20.35 | -2 | 484 | -0.41% |
|
| 2021/11/24 | 2 | 20.25 | 1 | 19.75 | 20.45 | 1 | 479 | 0.21% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 469 | -0.43% |
|
| 2021/11/19 | 0 | 0.00 | 21 | 20.23 | 19.85 | -21 | 473 | -4.43% |
|
| 2021/11/18 | 4 | 20.65 | 22 | 20.62 | 20.60 | -18 | 467 | -3.85% |
|
| 2021/11/17 | 39 | 21.12 | 0 | 0.00 | 21.15 | 39 | 470 | 8.29% |
|
| 2021/10/05 | 3 | 17.77 | 0 | 0.00 | 17.85 | 3 | 533 | 0.56% |
|
| 2021/09/28 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 634 | 0.16% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 2,012 | -0.05% |
|
| 2021/07/29 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 2,010 | 0.05% |
|
| 2021/07/05 | 0 | 0.00 | 27 | 20.54 | 20.70 | -27 | 2,039 | -1.32% |
|
| 2021/07/02 | 23 | 21.73 | 0 | 0.00 | 21.05 | 23 | 2,009 | 1.14% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 22.95 | 21.65 | -4 | 1,979 | -0.20% |
|
| 2021/06/30 | 4 | 22.61 | 0 | 0.00 | 22.90 | 4 | 1,916 | 0.21% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 1,077 | -0.09% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 872 | -0.11% |
|
| 2021/06/10 | 2 | 18.98 | 0 | 0.00 | 19.20 | 2 | 857 | 0.23% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 512 | -0.39% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 483 | -0.21% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 17.71 | 17.65 | -5 | 471 | -1.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 17.20 | 17.80 | -1 | 468 | -0.21% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 18.28 | 17.55 | -2 | 469 | -0.43% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 15.18 | 15.25 | -2 | 445 | -0.45% |
|
| 2021/05/19 | 0 | 0.00 | 7 | 15.56 | 15.60 | -7 | 444 | -1.58% |
|
| 2021/05/05 | 11 | 17.89 | 0 | 0.00 | 17.75 | 11 | 363 | 3.02% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 91 | -2.20% |
|
| 2021/04/13 | 0 | 0.00 | 11 | 17.65 | 17.70 | -11 | 51 | -21.55% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 62 | -1.59% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 17.63 | 17.70 | -2 | 62 | -3.20% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 62 | -3.19% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 17.30 | 17.30 | -3 | 61 | -4.85% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 17.23 | 17.25 | -3 | 62 | -4.77% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 54 | -1.83% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 52 | -1.89% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 61 | -3.25% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 15.25 | 17.00 | -6 | 64 | -9.32% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 67 | -1.49% |
|
| 2021/01/25 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 71 | 2.81% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 15.75 | 15.80 | -4 | 71 | -5.61% |
|
| 2021/01/15 | 2 | 16.48 | 0 | 0.00 | 16.25 | 2 | 70 | 2.85% |
|
| 2021/01/08 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 68 | 2.90% |
|
| 2020/12/23 | 3 | 17.38 | 0 | 0.00 | 17.45 | 3 | 61 | 4.88% |
|
| 2020/12/17 | 3 | 16.80 | 0 | 0.00 | 16.85 | 3 | 54 | 5.53% |
|
| 2020/12/16 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 54 | 3.68% |
|
| 2020/12/04 | 6 | 16.73 | 0 | 0.00 | 16.60 | 6 | 54 | 10.99% |
|
| 2020/11/18 | 7 | 16.11 | 0 | 0.00 | 16.10 | 7 | 53 | 13.07% |
|
| 2020/11/17 | 3 | 16.12 | 0 | 0.00 | 16.10 | 3 | 53 | 5.63% |
|
| 2020/11/16 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 53 | 1.86% |
|
| 2020/10/08 | 4 | 15.86 | 0 | 0.00 | 16.00 | 4 | 40 | 9.93% |
|
| 2020/10/07 | 2 | 15.90 | 0 | 0.00 | 16.15 | 2 | 39 | 5.01% |
|
| 2020/10/06 | 3 | 15.87 | 0 | 0.00 | 15.90 | 3 | 40 | 7.48% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 16.14 | 16.25 | -4 | 42 | -9.52% |
|
| 2020/09/16 | 4 | 16.25 | 0 | 0.00 | 16.35 | 4 | 40 | 9.77% |
|
| 2020/09/15 | 5 | 16.24 | 0 | 0.00 | 16.25 | 5 | 40 | 12.25% |
|
| 2020/09/14 | 6 | 16.11 | 0 | 0.00 | 16.10 | 6 | 39 | 15.02% |
|
| 2019/03/14 | 0 | 0.00 | 30 | 24.02 | 24.35 | -30 | 68 | -43.83% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 17.75 | 17.80 | -10 | 44 | -22.64% |
|