• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣買買買買買買賣買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2818102.508102.81102.50101,2250.82%
2025/03/2716103.8110105.60103.5061,2100.50%
2025/03/26126106.261106.00106.501251,20110.40% 大買/鉅額交易
2025/03/2566106.6117107.38107.00491,1944.10%
2025/03/2453107.0910106.00107.00431,1723.67%
2025/03/2117103.9700.00104.00171,1211.52%
2025/03/2016104.161104.50104.00151,1081.35%
2025/03/1918104.69120104.97105.00-1021,105-9.23% 大賣/鉅額交易
2025/03/181103.0028103.68103.50-271,070-2.52%
2025/03/171106.00151105.62105.50-1501,078-13.91% 大賣/鉅額交易
2025/03/1428105.4800.00105.50281,0702.62%
2025/03/139103.6110105.30103.50-11,065-0.09%
2025/03/1224.8105.011104.50105.0023.81,0602.24%
2025/03/1115102.7791103.35103.50-761,050-7.23%
2025/03/1016103.1900.00103.00161,0411.54%
2025/03/074103.884104.13103.0001,0390.00%
2025/03/069104.6100.00104.5091,0380.87%
2025/03/052105.507105.00105.00-51,035-0.48%
2025/03/0400.005104.90105.00-51,036-0.48%
2025/03/03181104.983105.00105.001781,03617.17% 大買/鉅額交易
2025/02/27198105.1700.00105.001981,04119.01% 大買/鉅額交易
2025/02/26219106.7100.00107.002191,04021.04% 大買/鉅額交易
2025/02/2531106.022106.00106.00291,0332.80%
2025/02/2419107.053107.00107.00161,0251.56%
2025/02/2110106.456106.25106.5041,0130.39%
2025/02/20691107.161107.50107.0069099869.08% 大買/鉅額交易
2025/02/19137103.396103.33103.5013193613.99% 大買/鉅額交易
2025/02/1819102.348102.50102.50119311.18%
2025/02/171101.5037102.28101.50-36930-3.87%
2025/02/1432101.055100.70101.00279202.93%
2025/02/1336100.8824100.50100.50129171.31%
2025/02/1265101.4000.00101.00659077.16%
2025/02/1135101.8000.00101.00359033.87%
2025/02/109104.6185104.42104.00-76885-8.59%
2025/02/07544106.48202106.14106.0034287639.02% 大買/大賣/鉅額交易
2025/02/0636105.765106.00105.50318513.64%
2025/02/05103104.951105.00105.5010283412.22% 大買/鉅額交易
2025/02/04196104.865104.50104.5019181723.35% 大買/鉅額交易
2025/02/0334103.192103.25103.50327974.01%
2025/01/2286103.422103.00104.008480010.49%
2025/01/2133103.472104.00103.50317863.94%
2025/01/2016102.723102.67103.00137571.72%
2025/01/1722103.662103.50104.00207522.66%
2025/01/16107102.2416104.00104.009173712.33% 大買/
2025/01/15144100.14299.90100.0014268420.75% 大買/鉅額交易
2025/01/1413198.1000.0099.0013165619.94% 大買/鉅額交易
2025/01/132694.441594.5495.00116401.72%
2025/01/108.894.15593.9894.203.86520.58%
2025/01/09495.58995.2494.40-5668-0.75%
2025/01/08595.921296.2696.70-7660-1.06%
2025/01/071696.80196.6096.60156562.29%
2025/01/0600.002998.4597.80-29648-4.47%
2025/01/039399.221098.5999.008363213.12%
2025/01/023298.06597.8897.20275814.64%
2024/12/3111298.2000.0097.2011257119.61% 大買/鉅額交易
2024/12/30497.703897.9697.00-34525-6.47%
2024/12/271596.47196.0095.70145032.78%
2024/12/262095.5200.0095.40204934.05%
2024/12/2531.195.5600.0095.5031.14956.27%
2024/12/243595.6100.0095.80354957.06%
2024/12/233094.1900.0094.40304886.15%
2024/12/203.393.07193.0093.002.34860.47%
2024/12/193393.38293.9093.90314886.35%
2024/12/18493.98193.2094.4034870.62%
2024/12/17293.20693.7093.70-4487-0.82%
2024/12/161193.55192.9092.90104872.05%
2024/12/13593.78394.0093.5024850.41%
2024/12/121694.59195.2094.30154813.11%
2024/12/11895.661295.9394.70-4480-0.83%
2024/12/10195.50295.0595.40-1460-0.22%
2024/12/09295.00594.9295.00-3461-0.65%
2024/12/06394.47394.5794.8004670.00%
2024/12/05794.11194.5094.5064691.28%
2024/12/04594.56894.5694.50-3472-0.63%
2024/12/03794.3900.0094.6074871.44%
2024/12/02394.57494.8395.00-1492-0.20%
2024/11/29492.751693.0293.80-12489-2.45%
2024/11/28393.101093.2093.30-7489-1.43%
2024/11/2700.002694.3894.70-26488-5.32%
2024/11/26794.512794.8495.40-20485-4.12%
2024/11/251593.87893.9695.0074721.48%
2024/11/22992.102192.2692.70-12467-2.57%
2024/11/2100.001791.7592.00-17466-3.65%
2024/11/200.692.402192.1092.50-20.4470-4.33%
2024/11/19191.605792.0591.80-56473-11.82%
2024/11/1800.002391.7391.80-23474-4.85%
2024/11/151792.035791.8391.80-40472-8.47%
2024/11/14192.805592.0991.80-54470-11.48%
2024/11/131893.42292.7593.60164633.45%
2024/11/124093.41593.4093.40354627.56%
2024/11/111794.98394.5095.30144553.07%
2024/11/081694.746.395.2594.509.74582.12%
2024/11/072295.281195.3495.40114612.38%
2024/11/063394.28294.0094.70314716.58%
2024/11/05393.603393.7593.80-30479-6.26%
2024/11/04493.982093.9393.90-16496-3.23%
2024/11/01294.201293.8094.40-10524-1.91%
2024/10/301592.7700.0092.80155302.83%
2024/10/29193.303192.6292.60-30540-5.55%
2024/10/2800.0011.394.3294.00-11.3525-2.15%
2024/10/2500.00194.7094.70-1530-0.19%
2024/10/24194.802.394.7494.70-1.3534-0.24%
2024/10/2300.001.395.0795.00-1.3533-0.24%
2024/10/222895.123.395.1595.2024.75434.55%
2024/10/216095.800.395.6095.7059.755710.72%
2024/10/18796.0110.395.5495.50-3.3583-0.57%
2024/10/17497.506397.2897.00-59581-10.15%
2024/10/16196.10260100.15101.00-259568-45.55% 大賣/鉅額交易
2024/10/153396.05295.8596.50315645.50%
2024/10/14795.861295.7895.70-5569-0.88%
2024/10/113196.22496.0596.00275914.57%
2024/10/096696.66196.9096.406561210.61%
2024/10/08596.801196.8496.60-6625-0.96%
2024/10/079198.031897.8598.207364811.26%
2024/10/04296.80296.8597.0006570.00%
2024/10/0100.003397.2097.20-33665-4.96%
2024/09/304797.953.297.7797.7043.86766.47%
2024/09/272197.92998.2198.50126811.76%
2024/09/26597.82397.6797.3026830.29%
2024/09/25597.92597.9098.0006930.00%
2024/09/24697.9500.0097.5067460.80%
2024/09/231598.53498.2597.70117681.43%
2024/09/20197.205196.7897.10-50779-6.42%
2024/09/1910296.5211496.4696.60-12784-1.53% 大買/大賣/
2024/09/181396.465396.4796.30-40787-5.08%
2024/09/16296.457996.4896.40-77796-9.66%
2024/09/12195.7000.0095.8018140.12%
2024/09/11194.5000.0094.5018210.12%
2024/09/1000.000.394.5093.90-0.3830-0.04%
2024/09/09194.7000.0094.7018560.12%
2024/09/0600.001595.5695.90-15854-1.76%
2024/09/05496.201195.9495.30-7857-0.82%
2024/09/0400.002196.0196.00-21866-2.42%
2024/09/0300.00398.0798.50-3855-0.35%
2024/09/02799.34499.0098.9038540.35%
2024/08/3000.00499.5399.80-4860-0.46%
2024/08/29398.97198.8098.8028690.23%
2024/08/28399.6000.0099.4038730.34%
2024/08/27599.5000.00100.0058820.57%
2024/08/26999.9600.00100.0098931.01%
2024/08/23298.6500.0099.1029040.22%
2024/08/22699.4200.0098.9069160.65%
2024/08/219.599.02499.4399.505.59300.59%
2024/08/201199.461399.3299.10-2938-0.21%
2024/08/1900.00199.00100.00-1969-0.10%
2024/08/16398.70899.3198.70-5978-0.51%
2024/08/15398.772998.6198.20-26991-2.62%
2024/08/14298.95698.9598.90-41,032-0.39%
2024/08/1300.001598.6798.80-151,062-1.41%
2024/08/12398.331898.4498.10-151,100-1.36%
2024/08/09697.071197.0596.70-51,126-0.44%
2024/08/08296.352096.2195.80-181,171-1.54%
2024/08/07497.305798.4699.50-531,169-4.53%
2024/08/06695.823394.6296.10-271,183-2.28%
2024/08/051796.011296.2796.1051,1840.42%
2024/08/0221102.9020102.48102.0011,1740.09%
2024/08/011101.005103.40103.50-41,199-0.33%
2024/07/314100.131899.7799.90-141,198-1.17%
2024/07/30298.252699.20100.00-241,215-1.97%
2024/07/2913100.0419100.5099.60-61,225-0.49%
2024/07/263100.1725100.00100.00-221,241-1.77%
2024/07/2342101.1221101.12101.00211,2541.67%
2024/07/224100.103199.97100.00-271,263-2.14%
2024/07/194101.136100.50100.50-21,260-0.16%
2024/07/18175102.935103.10103.001701,24213.69% 大買/鉅額交易
2024/07/176103.5012103.00103.00-61,237-0.48%
2024/07/165103.904103.63103.0011,2680.08%
2024/07/1517103.9400.00104.00171,3071.30%
2024/07/1200.0048104.06103.50-481,329-3.61%
2024/07/114106.6340106.80106.00-361,345-2.68%
2024/07/1000.005111.00111.00-51,417-0.35%
2024/07/0900.0015110.73110.00-151,554-0.96%
2024/07/0800.006112.17112.00-61,580-0.38%
2024/07/052113.002113.50113.0001,6780.00%
2024/07/031113.006113.00113.00-51,864-0.27%
2024/07/022113.759113.50113.00-71,874-0.37%
2024/07/0100.001114.00114.00-11,879-0.05%
2024/06/286113.424114.13112.5021,8800.11%
2024/06/277114.6400.00114.5071,8430.38%
2024/06/2610113.651113.50113.5091,8380.49%
2024/06/258.5112.651111.50113.007.51,8650.40%
2024/06/2411113.0000.00113.00111,9330.57%
2024/06/2100.002113.00113.00-21,946-0.10%
2024/06/201112.5029112.81112.50-281,963-1.43%
2024/06/196112.587112.00112.00-11,971-0.05%
2024/06/1800.0010112.65112.50-101,974-0.51%
2024/06/1727113.1500.00113.50271,9811.36%
2024/06/1468112.7200.00113.00681,9763.44%
2024/06/1317110.8232110.80111.00-151,957-0.77%
2024/06/1213110.0400.00110.50132,0370.64%
2024/06/1151110.0398110.37109.50-472,039-2.30%
2024/06/077109.43136109.41109.50-1292,039-6.32% 大賣/鉅額交易
2024/06/0600.00108.3109.15109.50-108.32,056-5.26% 大賣/鉅額交易
2024/06/053109.33105109.78109.00-1022,088-4.88% 大賣/鉅額交易
2024/06/0410109.604109.75110.0062,0950.29%
2024/06/0300.00166109.31109.00-1662,093-7.93% 大賣/鉅額交易
2024/05/3100.00134108.91109.00-1342,093-6.40% 大賣/鉅額交易
2024/05/3011108.594108.50108.0072,0880.34%
2024/05/2900.0071109.32109.00-712,083-3.41%
2024/05/280.3110.5051110.55110.50-50.72,075-2.44%
2024/05/2725109.9857109.86110.00-322,067-1.55%
2024/05/247110.218109.81110.50-12,057-0.05%
2024/05/234111.75111110.87109.50-1072,056-5.20% 大賣/鉅額交易
2024/05/2200.004111.50111.50-42,033-0.20%
2024/05/2113112.5800.00112.00132,0290.64%
2024/05/2055113.1700.00112.50552,0152.73%
2024/05/1710115.6500.00116.00101,9780.51%
2024/05/16128.2115.416114.83115.00122.21,9536.26% 大買/鉅額交易
2024/05/1554114.063114.00113.50511,9302.64%
2024/05/1425113.5615114.73114.50101,9060.52%
2024/05/1390112.324112.13111.50861,8584.63%
2024/05/10151112.1700.00113.001511,8478.17% 大買/鉅額交易
2024/05/0976111.938111.25110.50681,8263.72%
2024/05/0855111.855111.30112.00501,8142.76%
2024/05/0748113.061111.00113.00471,7962.62%
2024/05/062111.005110.30110.50-31,772-0.17%
2024/05/0300.006110.50110.00-61,767-0.34%
2024/05/024111.6333111.33111.50-291,750-1.66%
2024/04/301111.004110.13110.00-31,733-0.17%
2024/04/293110.671110.00111.0021,7140.12%
2024/04/262109.509109.22109.50-71,701-0.41%
2024/04/254108.5011108.36108.50-71,687-0.41%
2024/04/246108.3337108.39108.00-311,675-1.85%
2024/04/2300.0020107.93107.50-201,704-1.17%
2024/04/2228108.5264109.15109.00-361,701-2.12%
2024/04/1956108.8800.00108.50561,6633.37%
2024/04/1813111.734110.75112.0091,6170.56%
2024/04/171111.0019111.11110.50-181,590-1.13%
2024/04/1615110.774113.38109.00111,5610.70%
2024/04/1517116.8559117.99116.00-421,477-2.84%
2024/04/1200.0031114.24114.00-311,334-2.32%
2024/04/118113.8192114.81112.50-841,288-6.52%
2024/04/1059113.8023119.41120.00361,1833.04%
2024/04/0910110.307109.86110.0031,0170.29%
2024/04/0823108.4311107.95108.00129901.21%
2024/04/0319108.712108.75108.00179811.73%
2024/04/0224110.215110.40110.00199781.94%
2024/04/0116110.0662110.77110.50-46967-4.75%
長榮航太 相關文章
長榮航太 相關影音