• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    92.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    288張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.692.402192.1092.50-20.4470-4.33%
2024/11/19191.605792.0591.80-56473-11.82%
2024/11/1800.002391.7391.80-23474-4.85%
2024/11/151792.035791.8391.80-40472-8.47%
2024/11/14192.805592.0991.80-54470-11.48%
2024/11/131893.42292.7593.60164633.45%
2024/11/124093.41593.4093.40354627.56%
2024/11/111794.98394.5095.30144553.07%
2024/11/081694.746.395.2594.509.74582.12%
2024/11/072295.281195.3495.40114612.38%
2024/11/063394.28294.0094.70314716.58%
2024/11/05393.603393.7593.80-30479-6.26%
2024/11/04493.982093.9393.90-16496-3.23%
2024/11/01294.201293.8094.40-10524-1.91%
2024/10/301592.7700.0092.80155302.83%
2024/10/29193.303192.6292.60-30540-5.55%
2024/10/2800.0011.394.3294.00-11.3525-2.15%
2024/10/2500.00194.7094.70-1530-0.19%
2024/10/24194.802.394.7494.70-1.3534-0.24%
2024/10/2300.001.395.0795.00-1.3533-0.24%
2024/10/222895.123.395.1595.2024.75434.55%
2024/10/216095.800.395.6095.7059.755710.72%
2024/10/18796.0110.395.5495.50-3.3583-0.57%
2024/10/17497.506397.2897.00-59581-10.15%
2024/10/16196.10260100.15101.00-259568-45.55% 大賣/鉅額交易
2024/10/153396.05295.8596.50315645.50%
2024/10/14795.861295.7895.70-5569-0.88%
2024/10/113196.22496.0596.00275914.57%
2024/10/096696.66196.9096.406561210.61%
2024/10/08596.801196.8496.60-6625-0.96%
2024/10/079198.031897.8598.207364811.26%
2024/10/04296.80296.8597.0006570.00%
2024/10/0100.003397.2097.20-33665-4.96%
2024/09/304797.953.297.7797.7043.86766.47%
2024/09/272197.92998.2198.50126811.76%
2024/09/26597.82397.6797.3026830.29%
2024/09/25597.92597.9098.0006930.00%
2024/09/24697.9500.0097.5067460.80%
2024/09/231598.53498.2597.70117681.43%
2024/09/20197.205196.7897.10-50779-6.42%
2024/09/1910296.5211496.4696.60-12784-1.53% 大買/大賣/
2024/09/181396.465396.4796.30-40787-5.08%
2024/09/16296.457996.4896.40-77796-9.66%
2024/09/12195.7000.0095.8018140.12%
2024/09/11194.5000.0094.5018210.12%
2024/09/1000.000.394.5093.90-0.3830-0.04%
2024/09/09194.7000.0094.7018560.12%
2024/09/0600.001595.5695.90-15854-1.76%
2024/09/05496.201195.9495.30-7857-0.82%
2024/09/0400.002196.0196.00-21866-2.42%
2024/09/0300.00398.0798.50-3855-0.35%
2024/09/02799.34499.0098.9038540.35%
2024/08/3000.00499.5399.80-4860-0.46%
2024/08/29398.97198.8098.8028690.23%
2024/08/28399.6000.0099.4038730.34%
2024/08/27599.5000.00100.0058820.57%
2024/08/26999.9600.00100.0098931.01%
2024/08/23298.6500.0099.1029040.22%
2024/08/22699.4200.0098.9069160.65%
2024/08/219.599.02499.4399.505.59300.59%
2024/08/201199.461399.3299.10-2938-0.21%
2024/08/1900.00199.00100.00-1969-0.10%
2024/08/16398.70899.3198.70-5978-0.51%
2024/08/15398.772998.6198.20-26991-2.62%
2024/08/14298.95698.9598.90-41,032-0.39%
2024/08/1300.001598.6798.80-151,062-1.41%
2024/08/12398.331898.4498.10-151,100-1.36%
2024/08/09697.071197.0596.70-51,126-0.44%
2024/08/08296.352096.2195.80-181,171-1.54%
2024/08/07497.305798.4699.50-531,169-4.53%
2024/08/06695.823394.6296.10-271,183-2.28%
2024/08/051796.011296.2796.1051,1840.42%
2024/08/0221102.9020102.48102.0011,1740.09%
2024/08/011101.005103.40103.50-41,199-0.33%
2024/07/314100.131899.7799.90-141,198-1.17%
2024/07/30298.252699.20100.00-241,215-1.97%
2024/07/2913100.0419100.5099.60-61,225-0.49%
2024/07/263100.1725100.00100.00-221,241-1.77%
2024/07/2342101.1221101.12101.00211,2541.67%
2024/07/224100.103199.97100.00-271,263-2.14%
2024/07/194101.136100.50100.50-21,260-0.16%
2024/07/18175102.935103.10103.001701,24213.69% 大買/鉅額交易
2024/07/176103.5012103.00103.00-61,237-0.48%
2024/07/165103.904103.63103.0011,2680.08%
2024/07/1517103.9400.00104.00171,3071.30%
2024/07/1200.0048104.06103.50-481,329-3.61%
2024/07/114106.6340106.80106.00-361,345-2.68%
2024/07/1000.005111.00111.00-51,417-0.35%
2024/07/0900.0015110.73110.00-151,554-0.96%
2024/07/0800.006112.17112.00-61,580-0.38%
2024/07/052113.002113.50113.0001,6780.00%
2024/07/031113.006113.00113.00-51,864-0.27%
2024/07/022113.759113.50113.00-71,874-0.37%
2024/07/0100.001114.00114.00-11,879-0.05%
2024/06/286113.424114.13112.5021,8800.11%
2024/06/277114.6400.00114.5071,8430.38%
2024/06/2610113.651113.50113.5091,8380.49%
2024/06/258.5112.651111.50113.007.51,8650.40%
2024/06/2411113.0000.00113.00111,9330.57%
2024/06/2100.002113.00113.00-21,946-0.10%
2024/06/201112.5029112.81112.50-281,963-1.43%
2024/06/196112.587112.00112.00-11,971-0.05%
2024/06/1800.0010112.65112.50-101,974-0.51%
2024/06/1727113.1500.00113.50271,9811.36%
2024/06/1468112.7200.00113.00681,9763.44%
2024/06/1317110.8232110.80111.00-151,957-0.77%
2024/06/1213110.0400.00110.50132,0370.64%
2024/06/1151110.0398110.37109.50-472,039-2.30%
2024/06/077109.43136109.41109.50-1292,039-6.32% 大賣/鉅額交易
2024/06/0600.00108.3109.15109.50-108.32,056-5.26% 大賣/鉅額交易
2024/06/053109.33105109.78109.00-1022,088-4.88% 大賣/鉅額交易
2024/06/0410109.604109.75110.0062,0950.29%
2024/06/0300.00166109.31109.00-1662,093-7.93% 大賣/鉅額交易
2024/05/3100.00134108.91109.00-1342,093-6.40% 大賣/鉅額交易
2024/05/3011108.594108.50108.0072,0880.34%
2024/05/2900.0071109.32109.00-712,083-3.41%
2024/05/280.3110.5051110.55110.50-50.72,075-2.44%
2024/05/2725109.9857109.86110.00-322,067-1.55%
2024/05/247110.218109.81110.50-12,057-0.05%
2024/05/234111.75111110.87109.50-1072,056-5.20% 大賣/鉅額交易
2024/05/2200.004111.50111.50-42,033-0.20%
2024/05/2113112.5800.00112.00132,0290.64%
2024/05/2055113.1700.00112.50552,0152.73%
2024/05/1710115.6500.00116.00101,9780.51%
2024/05/16128.2115.416114.83115.00122.21,9536.26% 大買/鉅額交易
2024/05/1554114.063114.00113.50511,9302.64%
2024/05/1425113.5615114.73114.50101,9060.52%
2024/05/1390112.324112.13111.50861,8584.63%
2024/05/10151112.1700.00113.001511,8478.17% 大買/鉅額交易
2024/05/0976111.938111.25110.50681,8263.72%
2024/05/0855111.855111.30112.00501,8142.76%
2024/05/0748113.061111.00113.00471,7962.62%
2024/05/062111.005110.30110.50-31,772-0.17%
2024/05/0300.006110.50110.00-61,767-0.34%
2024/05/024111.6333111.33111.50-291,750-1.66%
2024/04/301111.004110.13110.00-31,733-0.17%
2024/04/293110.671110.00111.0021,7140.12%
2024/04/262109.509109.22109.50-71,701-0.41%
2024/04/254108.5011108.36108.50-71,687-0.41%
2024/04/246108.3337108.39108.00-311,675-1.85%
2024/04/2300.0020107.93107.50-201,704-1.17%
2024/04/2228108.5264109.15109.00-361,701-2.12%
2024/04/1956108.8800.00108.50561,6633.37%
2024/04/1813111.734110.75112.0091,6170.56%
2024/04/171111.0019111.11110.50-181,590-1.13%
2024/04/1615110.774113.38109.00111,5610.70%
2024/04/1517116.8559117.99116.00-421,477-2.84%
2024/04/1200.0031114.24114.00-311,334-2.32%
2024/04/118113.8192114.81112.50-841,288-6.52%
2024/04/1059113.8023119.41120.00361,1833.04%
2024/04/0910110.307109.86110.0031,0170.29%
2024/04/0823108.4311107.95108.00129901.21%
2024/04/0319108.712108.75108.00179811.73%
2024/04/0224110.215110.40110.00199781.94%
2024/04/0116110.0662110.77110.50-46967-4.75%
2024/03/2932108.6470109.13109.00-38953-3.98%
2024/03/2824111.33160111.58110.00-136942-14.43% 大賣/鉅額交易
2024/03/2741110.67203111.12111.00-162912-17.75% 大賣/鉅額交易
2024/03/267108.0011108.64107.50-4855-0.47%
2024/03/2529107.8484108.72108.50-55860-6.39%
2024/03/2225106.9019106.82107.5068600.70%
2024/03/2118105.8165106.01106.00-47904-5.19%
2024/03/209105.00100105.16105.00-91927-9.81%
2024/03/1900.0036106.00105.50-36918-3.92%
2024/03/1800.0031106.13106.50-31915-3.39%
2024/03/1549107.54197105.96105.00-148910-16.25% 大賣/鉅額交易
2024/03/148105.4433105.35105.00-25825-3.03%
2024/03/1300.0025106.28106.00-25821-3.04%
2024/03/1211106.9168106.27107.50-57821-6.94%
2024/03/1188106.445104.80105.008381010.24%
2024/03/089103.6157102.89103.00-48786-6.11%
2024/03/0700.0014104.79104.50-14798-1.75%
2024/03/0612105.3310105.35105.0028020.25%
2024/03/0519105.5500.00105.00198152.33%
2024/03/0429104.5700.00105.00298223.52%
2024/03/014104.1330103.53104.50-26846-3.07%
2024/02/2916104.2210104.10104.5068490.71%
2024/02/279104.891105.00104.5088880.90%
2024/02/2613104.691104.50104.50128841.36%
2024/02/2317103.7100.00102.50178821.93%
2024/02/2215103.9000.00104.00158761.71%
2024/02/2118104.0800.00104.00188802.04%
2024/02/201103.503103.50103.00-2884-0.23%
2024/02/196105.0000.00105.0068880.67%
2024/02/1619104.166104.50104.50138941.45%
2024/02/152102.506101.92103.00-4897-0.45%
2024/02/051102.005102.20102.00-4900-0.44%
2024/02/015103.003102.50103.0029080.22%
2024/01/313101.5020102.30101.50-17914-1.86%
2024/01/3000.001103.50103.50-1917-0.11%
2024/01/291103.5027102.48103.50-26928-2.80%
2024/01/262102.0014102.07102.00-12929-1.29%
2024/01/251102.501102.00102.0009300.00%
2024/01/243103.334103.13102.50-1937-0.11%
2024/01/2310102.6000.00103.00109501.05%
2024/01/2216102.031102.00102.00159621.56%
2024/01/1932101.869101.94101.50239652.38%
2024/01/1819101.471101.50101.50189731.85%
2024/01/1743101.735101.20101.00389953.82%
2024/01/1625102.6816102.75102.0099810.92%
2024/01/1516105.3110104.90104.5069880.61%
2024/01/1223104.636104.67104.50171,0061.69%
2024/01/112103.5010103.40103.50-81,023-0.78%
2024/01/1011103.501104.00103.50101,0630.94%
2024/01/091103.508.4104.26103.50-7.41,071-0.69%
2024/01/089106.7210106.90105.50-11,095-0.09%
2024/01/0510106.8500.00107.50101,1110.90%
2024/01/045106.201.7107.10106.003.31,1340.29%
2024/01/033107.0055107.44107.00-521,167-4.45%
2024/01/0210109.2517108.97109.00-71,215-0.58%
2023/12/298107.502108.50108.5061,2460.48%
2023/12/286107.5800.00107.5061,2790.47%
2023/12/273109.002108.75109.0011,3390.07%
2023/12/262108.7500.00108.5021,3670.15%
2023/12/2500.003107.83107.50-31,384-0.22%
2023/12/225109.207109.64109.00-21,391-0.14%
2023/12/2100.0021110.26110.00-211,429-1.47%
2023/12/2052109.547.8109.19110.5044.21,4333.09%
2023/12/192.3108.5086107.51107.50-83.71,444-5.79%
2023/12/189112.6793113.04112.00-841,458-5.76%
2023/12/15244109.846.2109.81110.00237.81,42316.71% 大買/鉅額交易
2023/12/1458107.269107.00107.00491,4413.40%
2023/12/130.9108.0022107.55107.00-21.11,477-1.43%
2023/12/123.8107.841107.50107.502.81,6380.17%
2023/12/111.6107.2015106.63107.00-13.41,668-0.80%
2023/12/0812107.0400.00107.00121,6960.71%
2023/12/0734107.1924107.35106.50101,7890.56%
2023/12/0611107.821108.50107.50101,8610.54%
2023/12/0562108.9623109.43109.00391,9302.02%
2023/12/0436.5110.4133109.32110.003.51,9450.18%
2023/12/0110108.9546108.74108.50-361,956-1.84%
2023/11/3025107.8449108.19109.00-242,012-1.19%
2023/11/2929.8107.0215107.23107.5014.82,0810.71%
2023/11/2832106.8388106.28107.00-562,204-2.54%
2023/11/272104.0096104.51104.00-942,431-3.87%
2023/11/2410105.2070104.36105.00-602,493-2.41%
2023/11/222101.7551102.09101.50-492,787-1.76%
2023/11/211101.0048101.11101.50-472,929-1.60%
2023/11/2000.0081101.32101.00-813,100-2.61%
2023/11/1700.0038102.32102.50-383,171-1.20%
2023/11/161101.5043101.60102.00-423,333-1.26%
2023/11/1561100.7739100.64101.00223,4750.63%
2023/11/145100.7078101.06101.00-733,504-2.08%
2023/11/13199.505199.3899.10-503,518-1.42%
2023/11/10398.403398.4998.30-303,531-0.85%
2023/11/091499.361799.1899.00-33,576-0.08%
2023/11/0800.0027100.70100.50-273,626-0.74%
2023/11/07699.453799.5399.60-313,681-0.84%
2023/11/061199.472399.77100.00-123,724-0.32%
2023/11/03297.704398.1598.40-413,805-1.08%
2023/11/02996.734096.8696.80-314,033-0.77%
2023/11/01594.622294.9195.50-174,078-0.42%
2023/10/31296.154794.3093.90-454,106-1.10%
2023/10/30495.835495.5495.40-504,224-1.18%
2023/10/27396.936296.8296.60-594,289-1.38%
2023/10/26198.00697.0897.00-54,350-0.11%
2023/10/25198.405998.9498.50-584,358-1.33%
2023/10/2400.0012597.3298.50-1254,406-2.84% 大賣/鉅額交易
2023/10/2300.001496.4196.50-144,396-0.32%
2023/10/20195.203495.2895.20-334,406-0.75%
2023/10/191696.9110996.9897.20-934,399-2.11% 大賣/
2023/10/1837398.0415698.2598.002174,4024.93% 大買/大賣/鉅額交易
2023/10/1700.0078100.82100.50-784,403-1.77%
2023/10/1634102.1031102.05102.0034,4040.07%
2023/10/132105.5048104.77104.50-464,397-1.05%
2023/10/1227106.0490105.27106.00-634,395-1.43%
2023/10/1126106.6251106.40106.50-254,391-0.57%
2023/10/0630105.4334105.65104.50-44,411-0.09%
2023/10/0500.0059105.59105.50-594,393-1.34%
2023/10/0450104.5340104.25105.00104,4210.23%
2023/10/0300.0066107.33105.50-664,423-1.49%
2023/10/029106.50104107.38107.00-954,410-2.15% 大賣/
2023/09/2821106.2913105.88106.0084,4150.18%
2023/09/273106.00144105.69106.00-1414,469-3.15% 大賣/鉅額交易
2023/09/2600.00268107.09106.00-2684,495-5.96% 大賣/鉅額交易
2023/09/254107.0068107.60107.00-644,478-1.43%
2023/09/222105.0081106.44106.00-794,471-1.77%
2023/09/218106.13106.6106.70106.00-98.64,455-2.21% 大賣/
2023/09/2013109.27135109.24108.50-1224,437-2.75% 大賣/鉅額交易
2023/09/1930110.5076110.22110.00-464,439-1.04%
2023/09/1800.00105113.71112.50-1054,447-2.36% 大賣/鉅額交易
2023/09/1513112.001,535113.00113.00-1,5224,445-34.23% 大賣/鉅額交易
2023/09/1475115.96150115.78116.00-754,371-1.72% 大賣/
2023/09/137.6116.2836116.42116.50-28.44,482-0.63%
2023/09/12351119.8710120.85117.003414,5157.55% 大買/鉅額交易
2023/09/1180124.73167126.59123.50-874,522-1.92% 大賣/
2023/09/08134124.7551126.76127.50834,4941.85% 大買/
2023/09/0735123.4017123.32122.50184,4300.41%
2023/09/06156124.1727124.00123.501294,4262.91% 大買/鉅額交易
2023/09/05111124.0974125.99123.50374,4160.84% 大買/
2023/09/04247127.7712127.42127.002354,3815.36% 大買/鉅額交易
2023/09/01432130.5910132.35129.504224,3339.74% 大買/鉅額交易
2023/08/311,167135.79474135.14135.006934,21616.44% 大買/大賣/鉅額交易
2023/08/30218129.5458128.76130.001603,9764.02% 大買/鉅額交易
2023/08/29304126.2866126.55129.502383,9216.07% 大買/鉅額交易
2023/08/28207126.9368128.23126.501393,8223.64% 大買/鉅額交易
2023/08/25472122.94573123.49123.00-1013,600-2.80% 大買/大賣/鉅額交易
2023/08/24292120.6810123.85123.002823,4688.13% 大買/鉅額交易
2023/08/23167114.821114.50114.501663,3095.02% 大買/鉅額交易
2023/08/2285112.24392112.92111.50-3073,258-9.42% 大賣/鉅額交易
2023/08/21755118.6112117.63120.507433,12723.75% 大買/鉅額交易
2023/08/18222114.951114.50114.502213,0587.23% 大買/鉅額交易
2023/08/17131113.1711111.50114.001203,0563.93% 大買/鉅額交易
2023/08/1679111.8065111.96111.50143,0430.46%
2023/08/15156111.8700.00112.501563,0355.14% 大買/鉅額交易
2023/08/14143109.2445108.31108.00982,9973.27% 大買/
2023/08/1120114.2039113.29113.00-192,955-0.64%
2023/08/10167112.51124112.44112.50432,9021.48% 大買/大賣/
2023/08/09420115.0400.00114.504202,86714.65% 大買/鉅額交易
2023/08/081,263114.5300.00113.501,2632,80944.95% 大買/鉅額交易
2023/08/072106.50111105.87106.00-1092,603-4.19% 大賣/鉅額交易
2023/08/0400.0041107.65108.00-412,568-1.60%
2023/08/02130111.2350108.39107.00802,5853.09% 大買/
2023/08/012107.5093106.45106.50-912,476-3.68%
2023/07/315107.203108.00108.0022,4430.08%
2023/07/282105.5028105.50105.50-262,431-1.07%
2023/07/2794106.5640105.56106.00542,4512.20%
2023/07/267103.793103.50103.5042,4240.16%
2023/07/2537104.116103.92104.00312,4631.26%
2023/07/242104.2559104.77104.00-572,495-2.28%
2023/07/2155106.0322105.09104.50332,5231.31%
2023/07/2012106.2925106.12106.50-132,570-0.51%
2023/07/198104.0038104.36103.50-302,561-1.17%
2023/07/1800.0072104.49104.00-722,637-2.73%
2023/07/1700.0076106.32106.00-762,716-2.80%
2023/07/147106.0726105.85106.00-192,791-0.68%
2023/07/13101107.68183108.81106.50-822,958-2.77% 大買/大賣/
2023/07/1280111.4416112.41110.50642,9862.14%
2023/07/1110112.107112.50112.0033,0620.10%
2023/07/10129112.0046110.34110.50833,1452.64% 大買/
2023/07/0758114.0012114.42114.00463,1661.45%
2023/07/06101113.9069114.43113.50323,1471.02% 大買/
2023/07/05172114.1900.00114.001723,1535.45% 大買/鉅額交易
2023/07/045111.1087110.93111.00-823,162-2.59%
2023/07/031112.50110111.10112.50-1093,197-3.41% 大賣/鉅額交易
2023/06/304110.1372110.78112.00-683,195-2.13%
2023/06/2900.0050109.72109.50-503,232-1.55%
2023/06/2823110.5058110.85111.00-353,277-1.07%
2023/06/278109.5053109.29109.50-453,327-1.35%
2023/06/268112.8856115.04112.50-483,380-1.42%
2023/06/215117.6093116.96117.50-883,341-2.63%
2023/06/2073116.04166116.70118.00-933,331-2.79% 大賣/
2023/06/19251117.9217116.79119.002343,2777.14% 大買/鉅額交易
2023/06/1618111.33158111.15111.50-1403,154-4.44% 大賣/鉅額交易
2023/06/15119107.7470113.26113.00493,1291.57% 大買/
2023/06/14152105.1124103.79104.001283,0824.15% 大買/鉅額交易
2023/06/1348106.4000.00106.50483,0741.56%
2023/06/1263105.8828107.05105.50353,1191.12%
2023/06/0900.00157109.52108.50-1573,231-4.86% 大賣/鉅額交易
2023/06/08125109.9951109.43110.00743,2352.29% 大買/
2023/06/0723110.9617109.59110.5063,2250.19%
2023/06/0600.0051108.03108.00-513,215-1.59%
2023/06/0550107.8411108.41108.50393,2091.22%
2023/06/0219107.458108.00106.50113,2180.34%
2023/06/014107.0021106.81107.50-173,248-0.52%
2023/05/3138106.741106.00105.50373,2721.13%
2023/05/301105.0053106.29105.00-523,278-1.59%
2023/05/2912107.5000.00107.00123,2690.37%
2023/05/2617107.0019108.03107.00-23,270-0.06%
2023/05/2500.0010109.95110.00-103,249-0.31%
2023/05/2400.00125111.67112.50-1253,233-3.87% 大賣/鉅額交易
2023/05/2344105.7596107.46108.00-523,178-1.64%
2023/05/22109104.841105.00105.001083,1903.39% 大買/鉅額交易
2023/05/1911103.9116103.84103.00-53,187-0.16%
2023/05/1800.0014103.50103.00-143,181-0.44%
2023/05/1753103.9415104.73105.00383,1761.20%
2023/05/1611102.643102.83102.5083,1680.25%
2023/05/153102.0027102.54102.00-243,176-0.76%
2023/05/121299.7886104.15105.00-743,194-2.32%
2023/05/1120100.807102.43101.00133,1960.41%
2023/05/1045103.402103.00104.00433,2021.34%
2023/05/09144102.5000.00102.001443,1874.52% 大買/鉅額交易
2023/05/0847106.4900.00106.00473,1381.50%
2023/05/05176105.326105.75105.501703,1275.44% 大買/鉅額交易
2023/05/04106108.1332110.69108.00743,0872.40% 大買/
2023/05/0344111.3638113.88111.5063,0320.20%
2023/05/0200.0067114.98114.00-672,989-2.24%
2023/04/281114.0043114.43114.50-422,943-1.43%
2023/04/2710112.0018113.17114.50-82,886-0.28%
2023/04/2667107.5600.00109.00672,8272.37%
2023/04/2566109.7550113.61110.00162,7820.58%
2023/04/242110.0022112.80113.00-202,705-0.74%
2023/04/2158106.5229113.43112.50292,6671.09%
2023/04/20227111.5300.00111.002272,5738.82% 大買/鉅額交易
2023/04/1939117.6719120.34118.50202,4640.81%
2023/04/18180121.779121.00121.001712,3647.23% 大買/鉅額交易
2023/04/1724117.0016121.84122.5082,1730.37%
2023/04/1400.0074108.99111.50-742,085-3.55%
2023/04/1385108.2800.00108.00851,9694.31%
2023/04/1100.00799.8099.80-71,761-0.40%
2023/04/1000.00798.9199.20-71,728-0.40%
2023/04/078105.1318103.36102.00-101,688-0.59%
2023/04/066098.7600.00103.50601,6073.73%
2023/03/301198.89298.0098.8091,5390.58%
2023/03/2900.00796.3699.00-71,484-0.47%
2023/03/28994.1200.0095.7091,4220.63%
2023/03/2200.00491.3090.90-41,214-0.33%
2023/03/2100.001390.3690.10-131,176-1.11%
2023/03/20290.0000.0090.8021,1500.17%
2023/03/17489.8800.0089.9041,1110.36%
2023/03/16385.3700.0084.7031,0550.28%
2023/03/15189.3000.0089.5011,0080.10%
2023/03/14790.8000.0089.5079540.73%
長榮航太 相關文章
長榮航太 相關影音