萬企 (2701)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
147張
產業
上市觀光類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	13.20	13.20	-2	407	-0.49%
2024/06/20	0	0.00	8	13.14	13.25	-8	407	-1.96%
2024/06/19	0	0.00	2	13.13	13.20	-2	406	-0.49%
2024/06/18	0	0.00	5	13.08	13.10	-5	408	-1.23%
2024/06/06	0	0.00	1	13.15	13.15	-1	403	-0.25%
2024/06/05	3	13.35	1	13.40	13.40	2	396	0.50%
2024/06/04	0	0.00	5	13.37	13.40	-5	398	-1.25%
2024/06/03	0	0.00	4	13.46	13.45	-4	393	-1.02%
2024/05/31	0	0.00	1	13.45	13.55	-1	390	-0.26%
2024/05/30	8	13.61	0	0.00	13.35	8	388	2.06%
2024/05/28	20	13.65	0	0.00	13.65	20	375	5.33%
2024/05/27	2	13.48	0	0.00	13.45	2	363	0.55%
2024/05/24	6	13.40	0	0.00	13.45	6	359	1.67%
2024/05/20	0	0.00	3	13.43	13.45	-3	325	-0.92%
2024/05/14	35	13.17	0	0.00	13.20	35	297	11.78%
2024/05/13	5	13.09	0	0.00	13.00	5	285	1.75%
2024/05/10	2	13.05	0	0.00	13.10	2	278	0.72%
2024/05/06	6	13.09	0	0.00	13.20	6	253	2.37%
2024/04/25	5	12.74	0	0.00	12.70	5	210	2.38%
2024/04/24	5	12.69	0	0.00	12.70	5	208	2.40%
2024/04/02	5	12.46	0	0.00	12.45	5	188	2.66%
2024/03/22	0	0.00	4	12.40	12.40	-4	165	-2.42%
2024/03/20	0	0.00	1	12.35	12.45	-1	166	-0.60%
2024/02/05	0	0.00	5	12.56	12.55	-5	265	-1.88%
2024/02/01	5	12.65	0	0.00	12.65	5	269	1.86%
2024/01/17	0	0.00	13	12.43	12.45	-13	283	-4.58%
2024/01/16	0	0.00	20	12.68	12.60	-20	275	-7.26%
2024/01/15	0	0.00	17	12.76	12.70	-17	275	-6.18%
2024/01/03	0	0.00	12	12.91	12.90	-12	284	-4.21%
2024/01/02	0	0.00	6	13.00	13.00	-6	286	-2.09%
2023/12/27	3	12.92	0	0.00	12.95	3	281	1.06%
2023/12/21	0	0.00	18	12.88	12.85	-18	283	-6.34%
2023/12/19	1	12.85	0	0.00	12.85	1	285	0.35%
2023/12/15	77	13.02	0	0.00	13.10	77	295	26.03%
2023/12/14	0	0.00	1	12.75	12.75	-1	291	-0.34%
2023/12/13	0	0.00	3	12.75	12.70	-3	291	-1.03%
2023/12/06	0	0.00	8	13.01	12.95	-8	305	-2.62%
2023/12/04	22	12.92	0	0.00	12.90	22	307	7.15%
2023/11/29	10	12.95	0	0.00	12.90	10	311	3.21%
2023/11/28	9	12.96	0	0.00	13.00	9	312	2.88%
2023/11/27	10	12.96	0	0.00	12.85	10	311	3.21%
2023/11/24	10	13.15	0	0.00	13.10	10	302	3.30%
2023/11/22	9	13.15	0	0.00	13.25	9	295	3.04%
2023/11/21	13	13.10	0	0.00	13.00	13	271	4.78%
2023/11/17	24	13.16	0	0.00	13.20	24	269	8.92%
2023/11/16	26	12.88	0	0.00	12.90	26	247	10.50%
2023/11/15	62	12.73	0	0.00	12.75	62	241	25.72%
2023/11/14	19	12.62	0	0.00	12.60	19	239	7.93%
2023/11/13	38	12.54	0	0.00	12.55	38	241	15.75%
2023/11/10	9	12.45	0	0.00	12.45	9	243	3.70%
2023/11/09	21	12.35	0	0.00	12.35	21	240	8.74%
2023/11/08	21	12.39	0	0.00	12.30	21	250	8.37%
2023/11/07	15	12.41	0	0.00	12.35	15	259	5.77%
2023/11/06	47	12.36	0	0.00	12.40	47	264	17.76%
2023/11/03	31	12.30	0	0.00	12.35	31	262	11.82%
2023/11/02	35	12.25	0	0.00	12.25	35	265	13.21%
2023/11/01	29	12.20	0	0.00	12.20	29	268	10.81%
2023/10/31	9	12.15	0	0.00	12.05	9	274	3.28%
2023/09/22	0	0.00	18	12.29	12.35	-18	637	-2.82%
2023/09/21	0	0.00	9	12.31	12.25	-9	639	-1.41%
2023/09/20	0	0.00	16	12.37	12.35	-16	638	-2.51%
2023/09/19	0	0.00	12	12.41	12.45	-12	659	-1.82%
2023/09/18	0	0.00	3	12.50	12.45	-3	689	-0.43%
2023/09/15	0	0.00	9	12.48	12.45	-9	792	-1.14%
2023/09/14	0	0.00	12	12.50	12.50	-12	870	-1.38%
2023/09/13	0	0.00	50	12.48	12.45	-50	900	-5.55%
2023/09/12	0	0.00	24	12.40	12.40	-24	912	-2.63%
2023/09/11	0	0.00	41	12.65	12.65	-41	922	-4.44%
2023/09/08	0	0.00	22	12.74	12.75	-22	942	-2.33%
2023/09/07	0	0.00	18	12.79	12.80	-18	973	-1.85%
2023/09/06	0	0.00	10	12.92	12.90	-10	996	-1.00%
2023/09/05	0	0.00	1	12.90	12.90	-1	1,046	-0.10%
2023/09/01	1	12.90	0	0.00	12.95	1	1,326	0.08%
2023/08/25	6	13.07	0	0.00	12.95	6	1,663	0.36%
2023/08/23	0	0.00	4	12.70	12.85	-4	1,680	-0.24%
2023/08/22	0	0.00	6	12.70	12.70	-6	1,741	-0.34%
2023/08/15	3	12.62	0	0.00	12.60	3	2,131	0.14%
2023/08/10	0	0.00	10	12.70	12.65	-10	2,146	-0.47%
2023/08/09	4	12.91	0	0.00	12.90	4	2,140	0.19%
2023/08/07	6	12.86	12	12.84	13.00	-6	2,142	-0.28%
2023/08/04	7	12.93	16	12.79	12.85	-9	2,139	-0.42%
2023/08/02	6	12.74	21	12.89	12.70	-15	2,132	-0.70%
2023/08/01	0	0.00	26	12.97	13.00	-26	2,122	-1.22%
2023/07/31	0	0.00	10	13.00	12.95	-10	2,120	-0.47%
2023/07/27	0	0.00	10	13.10	13.10	-10	2,110	-0.47%
2023/07/26	0	0.00	20	12.88	12.95	-20	2,105	-0.95%
2023/07/25	1	12.90	10	12.95	12.90	-9	2,098	-0.43%
2023/07/24	4	12.80	38	12.91	12.90	-34	2,093	-1.62%
2023/07/21	2	13.50	0	0.00	13.20	2	2,077	0.10%
2023/07/20	60	13.48	24	13.30	13.50	36	2,080	1.73%
2023/07/19	13	13.40	32	13.23	13.25	-19	2,068	-0.92%
2023/07/18	15	13.13	48	13.25	13.25	-33	2,056	-1.60%
2023/07/17	16	13.66	16	13.61	13.60	0	2,039	0.00%
2023/07/14	18	13.84	50	13.81	13.85	-32	2,032	-1.57%
2023/07/13	32	13.78	0	0.00	13.75	32	2,026	1.58%
2023/07/12	96	14.23	20	14.20	14.20	76	2,006	3.79%
2023/07/11	71	14.68	0	0.00	14.70	71	1,980	3.58%
2023/07/10	23	14.40	10	14.50	14.40	13	1,938	0.67%
2023/07/07	40	14.24	14	14.10	14.35	26	1,903	1.37%
2023/07/06	24	14.21	0	0.00	14.25	24	1,871	1.28%
2023/07/05	2	14.28	0	0.00	14.40	2	1,858	0.11%
2023/07/04	0	0.00	10	14.07	14.05	-10	1,840	-0.54%
2023/07/03	10	14.12	0	0.00	14.10	10	1,827	0.55%
2023/06/29	2	14.00	11	13.95	14.00	-9	1,813	-0.50%
2023/06/28	28	14.01	11	14.05	14.00	17	1,811	0.94%
2023/06/27	0	0.00	40	14.02	13.80	-40	1,803	-2.22%
2023/06/26	0	0.00	96	14.24	14.30	-96	1,782	-5.38%
2023/06/21	20	14.54	21	14.75	14.45	-1	1,753	-0.06%
2023/06/20	0	0.00	8	14.73	14.60	-8	1,651	-0.48%
2023/06/19	7	14.42	23	14.34	14.25	-16	1,574	-1.02%
2023/06/16	0	0.00	21	14.29	14.15	-21	1,544	-1.36%
2023/06/15	1	14.25	0	0.00	14.25	1	1,529	0.07%
2023/06/13	25	14.32	0	0.00	14.25	25	1,502	1.66%
2023/06/12	14	14.35	0	0.00	14.35	14	1,473	0.95%
2023/06/09	0	0.00	12	14.77	14.80	-12	1,448	-0.83%
2023/06/08	22	15.05	24	15.30	14.95	-2	1,408	-0.14%
2023/06/07	0	0.00	142	15.01	14.90	-142	1,303	-10.90%	大賣/鉅額交易
2023/06/06	0	0.00	24	14.86	15.10	-24	1,146	-2.09%
2023/06/02	3	14.05	0	0.00	13.90	3	971	0.31%
2023/04/13	0	0.00	1	12.70	12.75	-1	647	-0.15%
2023/03/27	1	12.50	0	0.00	12.55	1	617	0.16%
2023/03/15	0	0.00	2	12.70	12.70	-2	602	-0.33%
2022/12/28	7	12.11	0	0.00	12.10	7	157	4.44%
2022/06/23	1	11.95	0	0.00	11.95	1	79	1.26%
2022/06/17	0	0.00	1	11.80	11.85	-1	81	-1.23%
2022/06/15	0	0.00	6	11.94	11.95	-6	80	-7.42%
2022/05/18	0	0.00	7	11.78	11.75	-7	89	-7.86%
2021/12/09	1	12.20	0	0.00	12.15	1	93	1.07%
2021/11/24	0	0.00	2	12.40	12.45	-2	93	-2.15%
2021/07/06	0	0.00	14	12.76	12.75	-14	439	-3.19%
2021/07/05	0	0.00	14	12.84	12.75	-14	441	-3.17%
2021/07/02	26	12.75	0	0.00	12.65	26	438	5.93%
2021/06/30	2	12.60	0	0.00	12.60	2	434	0.46%
2021/06/11	0	0.00	1	12.15	12.15	-1	333	-0.30%
2021/06/09	0	0.00	1	12.20	12.25	-1	334	-0.30%
2021/06/04	0	0.00	2	12.40	12.40	-2	343	-0.58%
2021/06/03	0	0.00	9	12.12	12.35	-9	341	-2.64%
2021/06/02	0	0.00	1	11.95	11.95	-1	328	-0.30%
2021/06/01	0	0.00	1	11.85	11.95	-1	327	-0.31%
2021/05/27	0	0.00	19	11.56	11.70	-19	327	-5.81%
2021/05/26	0	0.00	3	11.58	11.70	-3	329	-0.91%
2021/05/25	0	0.00	8	11.63	11.55	-8	330	-2.42%
2021/05/20	0	0.00	10	11.26	11.45	-10	336	-2.98%
2021/05/19	0	0.00	27	11.33	11.30	-27	334	-8.08%
2021/05/18	0	0.00	2	11.30	11.45	-2	332	-0.60%
2021/05/14	1	12.00	0	0.00	11.65	1	320	0.31%
2021/05/12	3	12.83	0	0.00	12.00	3	307	0.97%
2021/05/07	0	0.00	1	12.90	12.90	-1	291	-0.34%
2021/05/05	32	12.97	0	0.00	12.90	32	286	11.15%
2021/04/28	0	0.00	1	13.00	13.30	-1	240	-0.42%
2021/04/22	1	12.70	0	0.00	12.60	1	166	0.60%
2021/04/21	0	0.00	8	12.46	12.45	-8	153	-5.20%
2021/04/13	1	12.10	8	12.10	12.05	-7	140	-4.97%
2021/04/08	1	12.10	0	0.00	12.10	1	133	0.75%
2021/04/01	1	12.10	0	0.00	12.05	1	135	0.74%
2021/03/26	1	11.90	4	11.94	11.95	-3	138	-2.17%
2021/03/24	0	0.00	4	11.95	12.00	-4	135	-2.95%
2021/03/23	0	0.00	17	11.92	11.90	-17	132	-12.82%
2021/03/22	0	0.00	7	11.95	11.95	-7	133	-5.24%
2021/03/19	0	0.00	10	11.95	11.95	-10	131	-7.58%
2021/03/17	0	0.00	3	12.15	12.00	-3	130	-2.30%
2021/03/09	0	0.00	1	12.00	11.95	-1	129	-0.77%
2021/03/08	0	0.00	9	12.04	12.00	-9	131	-6.87%
2021/03/04	0	0.00	7	11.96	12.05	-7	136	-5.13%
2021/03/02	0	0.00	2	12.05	12.00	-2	140	-1.42%
2021/02/26	0	0.00	12	11.99	12.10	-12	141	-8.49%
2021/02/24	0	0.00	3	12.15	12.10	-3	139	-2.14%
2021/02/05	0	0.00	1	11.70	11.65	-1	135	-0.74%
2021/02/04	0	0.00	5	11.65	11.65	-5	135	-3.68%
2021/02/02	0	0.00	2	11.75	11.75	-2	144	-1.39%
2021/02/01	0	0.00	2	11.80	11.75	-2	143	-1.39%
2021/01/29	0	0.00	4	11.80	11.75	-4	144	-2.78%
2021/01/27	0	0.00	2	11.90	11.90	-2	140	-1.42%
2021/01/26	0	0.00	8	11.88	11.85	-8	140	-5.71%
2021/01/25	7	11.95	0	0.00	11.95	7	139	5.02%
2021/01/20	0	0.00	15	11.89	11.90	-15	137	-10.87%
2021/01/18	0	0.00	2	12.00	11.90	-2	133	-1.50%
2021/01/15	7	11.98	0	0.00	12.00	7	132	5.28%
2021/01/14	3	12.00	0	0.00	12.00	3	132	2.26%
2021/01/13	1	12.10	0	0.00	12.05	1	133	0.75%
2021/01/08	10	12.01	0	0.00	11.95	10	129	7.73%
2020/12/23	12	11.94	0	0.00	11.90	12	111	10.72%
2020/12/17	4	12.06	0	0.00	12.05	4	105	3.78%
2020/12/16	7	12.16	0	0.00	12.15	7	105	6.62%
2020/12/14	5	12.01	0	0.00	12.00	5	103	4.85%
2020/12/04	31	12.03	0	0.00	12.00	31	94	32.67%
2020/11/18	3	11.80	0	0.00	11.85	3	79	3.76%
2020/11/17	12	11.85	0	0.00	11.90	12	80	14.93%
2020/11/16	3	11.85	0	0.00	11.85	3	80	3.74%
2020/10/07	1	11.75	0	0.00	11.80	1	94	1.06%
2020/10/06	1	11.65	0	0.00	11.80	1	94	1.06%
2020/09/18	9	12.00	0	0.00	12.00	9	104	8.62%
2020/09/16	49	11.88	0	0.00	11.95	49	104	47.00%
2020/09/14	19	11.85	0	0.00	11.85	19	106	17.88%
2020/07/06	6	12.73	0	0.00	12.60	6	119	5.02%
2020/06/17	4	12.35	0	0.00	12.40	4	115	3.47%
2020/06/12	2	12.05	0	0.00	12.10	2	123	1.62%
2020/06/10	1	12.40	0	0.00	12.40	1	122	0.82%
2020/05/28	0	0.00	1	12.35	12.25	-1	126	-0.79%
2020/03/06	0	0.00	1	12.85	12.80	-1	77	-1.29%
2020/03/05	0	0.00	1	12.90	12.90	-1	78	-1.28%
2020/03/02	0	0.00	1	12.80	12.85	-1	78	-1.27%
2020/02/27	0	0.00	2	12.88	12.85	-2	77	-2.58%
2020/02/21	0	0.00	1	13.00	13.00	-1	75	-1.32%
2020/02/18	0	0.00	1	13.00	13.00	-1	75	-1.32%
2020/01/03	1	13.40	0	0.00	13.30	1	67	1.49%
2019/12/25	1	13.30	0	0.00	13.30	1	65	1.52%
2019/12/16	0	0.00	5	13.35	13.40	-5	58	-8.51%
2019/12/13	5	13.40	0	0.00	13.40	5	59	8.47%
2019/10/30	0	0.00	5	13.10	13.15	-5	60	-8.33%
2019/04/29	0	0.00	0.7	12.75	12.85	-0.7	60	-1.17%
2018/11/06	0	0.00	0	12.50	12.45	0	80	0.00%
2018/10/16	0	0.00	1	12.50	12.55	-1	83	-1.20%
2018/10/08	1	12.90	0	0.00	12.85	1	76	1.31%
2018/10/03	0	0.00	3	12.92	12.95	-3	70	-4.24%
2018/08/03	0	0.00	1	12.95	12.90	-1	51	-1.93%
2018/08/02	0	0.00	5	12.95	12.95	-5	49	-10.05%
2018/01/10	1	13.45	0	0.00	13.75	1	92	1.08%