• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    112張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買買賣賣買賣賣賣賣賣賣賣券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0317.2517.517.751818.2518.518.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00917.5617.65-9285-3.15%
2025/04/0100.003017.6517.55-30286-10.48%
2025/03/3100.001517.6417.50-15285-5.26%
2025/03/28318.08118.3018.0022800.71%
2025/03/26218.48218.4518.4002770.00%
2025/03/2400.00218.4518.45-2314-0.64%
2025/03/20418.4900.0018.5043221.24%
2025/03/191618.4400.0018.50163224.96%
2025/03/181618.4000.0018.40163204.99%
2025/03/1400.002617.8417.85-26313-8.30%
2025/03/13218.00817.9117.90-6310-1.93%
2025/03/1200.00417.9117.90-4311-1.28%
2025/03/1000.00218.1018.10-2310-0.65%
2025/03/07218.15118.1518.1013120.32%
2025/03/061618.16318.1818.15133144.14%
2025/03/0400.00117.8518.00-1317-0.31%
2025/03/0300.00918.0017.95-9317-2.84%
2025/02/27218.20418.1918.15-2316-0.63%
2025/02/2600.00118.3018.25-1315-0.32%
2025/02/2500.00818.0818.25-8315-2.54%
2025/02/2400.00817.9918.00-8314-2.54%
2025/02/2100.00918.0118.00-9312-2.88%
2025/02/2000.00917.9718.00-9312-2.88%
2025/02/19218.08418.0418.00-2313-0.64%
2025/02/1800.00717.9718.00-7314-2.23%
2025/02/1700.00818.1618.10-8316-2.52%
2025/02/1400.00618.0918.15-6319-1.88%
2025/02/13118.15218.1518.15-1320-0.31%
2025/02/1200.00418.0018.10-4320-1.25%
2025/02/1100.00517.9217.85-5320-1.56%
2025/02/10117.85917.8817.85-8318-2.51%
2025/02/0700.002617.9218.00-26318-8.16%
2025/02/06217.98317.9818.00-1321-0.31%
2025/02/05318.021217.9617.95-9320-2.80%
2025/02/0400.00617.8317.85-6320-1.87%
2025/02/03118.101418.1618.05-13315-4.12%
2025/01/222218.43218.4018.50203126.40%
2025/01/212018.35318.2818.30173105.47%
2025/01/2000.002018.6718.25-20306-6.53%
2025/01/1700.001018.7418.50-10274-3.64%
2025/01/1600.001817.2417.30-18219-8.18%
2025/01/1500.00417.2017.20-4219-1.82%
2025/01/1400.00217.1517.25-2221-0.90%
2025/01/1300.002317.1217.10-23220-10.45%
2025/01/1000.001917.3317.30-19216-8.76%
2025/01/0900.00817.5917.35-8213-3.74%
2025/01/0800.00917.5817.65-9211-4.26%
2025/01/0700.001617.5817.65-16211-7.58%
2025/01/0600.00317.6717.60-3213-1.41%
2025/01/03018.0000.0017.7502190.00%
2025/01/0200.00818.5317.85-8222-3.59%
2024/12/3100.00717.5017.60-7215-3.25%
2024/12/30617.53117.5517.5052202.27%
2024/12/2700.00417.5417.55-4225-1.78%
2024/12/2500.00417.6517.55-4234-1.71%
2024/12/2400.00417.7817.70-4235-1.70%
2024/12/2300.00217.7517.75-2238-0.84%
2024/12/2000.00117.7517.70-1240-0.42%
2024/12/1800.001719.0318.25-17234-7.26%
2024/12/17117.40417.4017.65-3202-1.48%
2024/12/1600.00517.4017.25-5197-2.53%
2024/12/1300.00817.5517.55-8192-4.16%
2024/12/1200.00317.6717.70-3191-1.57%
2024/12/11117.601117.6517.70-10190-5.26%
2024/12/1000.00817.4017.45-8189-4.23%
2024/12/0900.00817.3317.35-8189-4.21%
2024/12/0600.001317.2917.30-13192-6.75%
2024/12/05117.30517.2317.35-4192-2.08%
2024/12/04117.25717.2417.20-6194-3.09%
2024/12/0300.00417.2617.20-4199-2.01%
2024/12/0200.00317.2817.15-3197-1.52%
2024/11/2900.00217.2517.30-2195-1.02%
2024/11/2800.001017.3817.25-10194-5.14%
2024/11/27217.58617.6417.40-4192-2.07%
2024/11/26117.701217.6717.65-11191-5.74%
2024/11/2500.001517.7617.80-15193-7.74%
2024/11/22117.651417.6917.75-13197-6.59%
2024/11/2100.002317.5817.65-23202-11.37%
2024/11/2000.001117.6517.60-11201-5.45%
2024/11/19117.902217.7417.80-21204-10.29%
2024/11/18117.803517.7017.80-34205-16.55%
2024/11/15217.832717.8817.70-25204-12.22%
2024/11/1400.006017.8017.60-60205-29.26%
2024/11/131017.842817.8517.85-18201-8.94%
2024/11/1200.004017.9617.85-40197-20.23%
2024/11/1100.002017.9218.00-20196-10.19%
2024/11/0800.003517.7517.75-35195-17.92%
2024/11/0700.003517.7017.75-35196-17.83%
2024/11/0600.002117.8817.80-21196-10.70%
2024/11/0500.001817.8618.00-18196-9.14%
2024/11/04217.48117.5017.6012010.50%
2024/11/0100.002117.2617.40-21220-9.55%
2024/10/3000.00217.2517.40-2223-0.90%
2024/10/29217.25417.2817.25-2225-0.89%
2024/10/2200.00117.3017.45-1231-0.43%
2024/10/2100.001217.2517.35-12239-5.02%
2024/10/1700.00917.1317.30-9254-3.54%
2024/10/1600.002117.1517.15-21258-8.12%
2024/10/1500.001517.2117.15-15263-5.69%
2024/10/1400.001517.2617.25-15268-5.59%
2024/10/1100.001217.2317.40-12273-4.38%
2024/10/0900.00717.3017.20-7276-2.53%
2024/10/0800.00817.5517.35-8273-2.93%
2024/10/04117.751017.5917.70-9274-3.28%
2024/10/01417.75917.7717.80-5276-1.81%
2024/09/30417.76117.8017.8032741.09%
2024/09/27417.94117.9517.9532741.09%
2024/09/26117.9500.0017.9512740.36%
2024/09/2500.00118.0017.95-1282-0.35%
2024/09/24118.00318.1018.00-2282-0.71%
2024/09/23418.1500.0018.1042831.41%
2024/09/20218.251418.2518.15-12288-4.17%
2024/09/1800.00918.1418.20-9296-3.04%
2024/09/1600.00118.1518.15-1306-0.33%
2024/09/1300.00118.1018.15-1314-0.32%
2024/09/12718.11618.0718.1513220.31%
2024/09/10518.1600.0017.9553331.50%
2024/09/09618.13918.0317.95-3338-0.89%
2024/09/06418.0900.0018.0543411.17%
2024/09/0500.00117.9518.05-1346-0.29%
2024/09/0400.005417.7217.80-54352-15.33%
2024/09/0300.00118.2018.10-1358-0.28%
2024/09/0200.00118.2518.35-1365-0.27%
2024/08/3000.001418.1118.20-14369-3.79%
2024/08/2900.001118.1018.05-11373-2.94%
2024/08/2300.002317.9918.25-23456-5.03%
2024/08/2200.00717.9017.80-7581-1.20%
2024/08/2100.001117.7317.90-11587-1.87%
2024/08/2000.001017.7217.65-10596-1.68%
2024/08/1900.00117.7517.65-1625-0.16%
2024/08/1600.002517.6917.65-25637-3.92%
2024/08/1500.00717.7517.70-7652-1.07%
2024/08/1400.00817.7217.80-8702-1.14%
2024/08/13117.75717.7817.70-6729-0.82%
2024/08/12817.9200.0017.7587621.05%
2024/08/09217.8500.0017.6527770.26%
2024/08/0800.00717.5717.65-7799-0.88%
2024/08/07817.6800.0017.8588110.99%
2024/08/0600.004417.0617.10-44830-5.30%
2024/08/05118.601818.0017.20-17840-2.02%
2024/08/0200.00518.8718.75-5846-0.59%
2024/07/31818.8800.0018.9589750.82%
2024/07/30418.95218.7018.9021,1340.18%
2024/07/29219.1500.0018.8521,2550.16%
2024/07/26219.05219.0019.1001,3810.00%
2024/07/231319.1400.0019.15131,5150.86%
2024/07/2200.00218.7818.80-21,586-0.13%
2024/07/1900.003819.3319.15-381,624-2.34%
2024/07/17419.8500.0019.7541,6570.24%
2024/07/1600.00319.9319.65-31,670-0.18%
2024/07/15120.2000.0019.8511,6800.06%
2024/07/121520.3900.0020.15151,6870.89%
2024/07/11220.1300.0020.2021,6820.12%
2024/07/10620.0900.0020.1561,6850.36%
2024/07/0900.001519.8719.70-151,683-0.89%
2024/07/08220.25220.1320.1001,6800.00%
2024/07/05220.3500.0020.2521,7020.12%
2024/07/04220.28120.1520.1511,6970.06%
2024/07/031620.5100.0020.25161,6940.94%
2024/07/02220.50220.4320.4501,6980.00%
2024/07/011820.6400.0020.60181,7061.05%
2024/06/28520.4000.0020.3551,7040.29%
2024/06/273320.4100.0020.45331,7141.92%
2024/06/262020.38220.3320.45181,7211.05%
2024/06/25420.43420.2820.4001,7270.00%
2024/06/241220.48120.5020.45111,7370.63%
2024/06/215020.5400.0020.65501,7472.86%
2024/06/204320.291620.1820.30271,7531.54%
2024/06/1900.003220.0720.05-321,749-1.83%
2024/06/1800.00420.0920.10-41,747-0.23%
2024/06/175020.30720.3520.30431,7442.46%
2024/06/144620.3100.0020.30461,7432.64%
2024/06/13420.112420.0520.00-201,738-1.15%
2024/06/12220.151920.1320.15-171,737-0.98%
2024/06/1100.00220.2520.15-21,736-0.12%
2024/06/075520.6100.0020.50551,7333.17%
2024/06/062120.191120.1020.10101,7300.58%
2024/06/05120.4500.0020.1511,7270.06%
2024/06/04420.2000.0020.2041,7330.23%
2024/06/032020.2200.0020.15201,7331.15%
2024/05/317420.69320.5020.30711,7264.11%
2024/05/301920.491320.2820.3061,7180.35%
2024/05/2912920.80620.5820.851231,7017.23% 大買/鉅額交易
2024/05/2829521.285921.0721.052361,66014.21% 大買/鉅額交易
2024/05/273019.63719.6519.65231,5351.50%
2024/05/24619.301419.2619.30-81,532-0.52%
2024/05/23319.409919.7919.40-961,526-6.29%
2024/05/22420.241820.2520.15-141,503-0.93%
2024/05/21120.352820.4620.20-271,497-1.80%
2024/05/208121.1300.0020.55811,4865.45%
2024/05/171420.864520.8720.85-311,449-2.14%
2024/05/1611220.51520.2120.951071,4287.49% 大買/鉅額交易
2024/05/152320.201120.1520.10121,4000.86%
2024/05/14620.334420.2820.20-381,395-2.72%
2024/05/13320.202220.2020.20-191,377-1.38%
2024/05/102520.5000.0020.45251,3661.83%
2024/05/09420.385020.2120.15-461,349-3.41%
2024/05/081220.092620.0620.05-141,335-1.05%
2024/05/079420.49420.7820.10901,3116.86%
2024/05/066221.2727021.4521.10-2081,261-16.48% 大賣/鉅額交易
2024/05/031821.3519721.7722.20-1791,193-14.99% 大賣/鉅額交易
2024/05/025721.442221.2221.70351,0363.38%
2024/04/303921.0817420.6921.00-135920-14.67% 大賣/鉅額交易
2024/04/2929920.672120.5921.3027879534.93% 大買/鉅額交易
2024/04/263719.54119.1519.90366615.44%
2024/04/25919.252219.2719.00-13591-2.20%
2024/04/245818.91518.4919.00535469.69%
2024/04/233218.58218.5518.65305155.82%
2024/04/223418.5400.0018.40345246.48%
2024/04/191118.38918.2218.2525290.38%
2024/04/18117.8500.0018.5015190.19%
2024/04/171217.8000.0017.90125182.32%
2024/04/161717.6600.0017.60175273.22%
2024/04/15918.0700.0018.0595271.71%
2024/04/122418.0800.0018.10245354.48%
2024/04/112918.34418.5018.25255374.65%
2024/04/101217.9000.0017.90125192.31%
2024/04/088817.83117.7017.758753616.21%
六福終結連8年虧損 2個資產活化大案有譜Anue鉅亨－18天前
...詳全文
六福終結八年虧損、轉虧為盈 六福莊二期啟動規劃UDN聯合新聞網－19天前
六福（2705）15日董事會決議通過去年財報，2024年營收23.24億元，年增5%，稅後純益0.89億元，較前一年轉虧......詳全文
睽違8年六福2024轉虧為盈 去年營收23.24億元、EPS 0.46元UDN聯合新聞網－19天前
睽違8年，六福（2705）2024轉虧為盈，六福15日董事會決議通過，2024年營收23.24億元，年增5%，稅後盈餘約......詳全文
六福 相關文章
六福 相關影音
 
 
2天20小時34分