台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.11%
  • 成交量
    746
  • 產業
    上市 觀光類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
六福 (2705)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287318.0800.0018.057355813.07%
2024/03/273918.0200.0018.00395527.05%
2024/03/261217.7400.0017.65125422.21%
2024/03/2512217.5500.0017.5512254022.56% 大買/鉅額交易
2024/03/222517.0900.0017.10255314.71%
2024/03/217117.1500.0017.207153113.37%
2024/03/201817.0400.0017.00185323.38%
2024/03/195817.1000.0017.105853410.86%
2024/03/183716.9600.0016.95375356.91%
2024/03/157817.0700.0017.107854214.38%
2024/03/144316.9700.0017.00435417.94%
2024/03/135316.8500.0016.80535429.77%
2024/03/121016.95716.9416.8535440.55%
2024/03/113716.6700.0016.80375456.78%
2024/03/08416.3500.0016.3545470.73%
2024/03/0700.00316.5716.60-3551-0.54%
2024/03/0600.00116.7016.65-1550-0.18%
2024/03/05616.80116.7516.7055500.91%
2024/03/0400.00316.7816.75-3557-0.54%
2024/03/0100.00516.8516.80-5560-0.89%
2024/02/29116.8000.0016.9515710.17%
2024/02/2700.00316.8716.80-3605-0.50%
2024/02/2600.00516.9616.95-5646-0.77%
2024/02/2300.00816.8916.85-8708-1.13%
2024/02/2200.00616.9016.90-6728-0.82%
2024/02/21617.05617.0517.0008020.00%
2024/02/20817.001717.0617.10-91,068-0.84%
2024/02/1600.001017.2217.15-101,133-0.88%
2024/02/15117.15117.2517.2501,1360.00%
2024/02/05417.60217.6517.6021,1270.18%
2024/02/01417.8500.0017.6541,1300.35%
2024/01/311617.6900.0017.70161,1331.41%
2024/01/3000.00117.8017.75-11,184-0.08%
2024/01/291917.99417.8817.95151,2091.24%
2024/01/245517.55117.6517.65541,2284.40%
2024/01/232717.2900.0017.40271,2252.20%
2024/01/22117.25817.2517.20-71,227-0.57%
2024/01/19117.101517.1917.20-141,228-1.14%
2024/01/181717.23417.2517.15131,2291.06%
2024/01/17517.103217.1117.10-271,232-2.19%
2024/01/1600.006317.3817.20-631,225-5.14%
2024/01/15117.954117.7917.75-401,214-3.29%
2024/01/121318.07518.1318.2081,1960.67%
2024/01/1100.00417.9417.95-41,193-0.34%
2024/01/1000.003417.7417.70-341,197-2.84%
2024/01/0900.00418.0418.05-41,199-0.33%
2024/01/081818.3400.0018.25181,1971.50%
2024/01/052218.1200.0018.10221,1931.84%
2024/01/0400.00717.9217.75-71,186-0.59%
2024/01/031818.231018.0617.9581,1840.68%
2024/01/02318.12118.1518.1521,1750.17%
2023/12/294318.358318.6118.25-401,170-3.42%
2023/12/281318.0500.0018.10131,1221.16%
2023/12/27618.04718.1018.10-11,132-0.09%
2023/12/26918.03818.0718.2011,1330.09%
2023/12/21617.97617.8717.8501,1310.00%
2023/12/20818.1000.0018.0581,1360.70%
2023/12/192817.5700.0017.45281,1242.49%
2023/12/18417.7500.0017.6041,1260.36%
2023/12/15117.8000.0017.7011,1270.09%
2023/12/14217.7500.0017.6521,1260.18%
2023/12/131817.5800.0017.60181,1251.60%
2023/12/11517.6500.0017.7551,1290.44%
2023/12/051217.92318.0017.9091,1500.78%
2023/12/04918.0100.0018.0591,1550.78%
2023/12/0100.001217.7917.80-121,150-1.04%
2023/11/3000.00717.8017.85-71,149-0.61%
2023/11/2900.00317.6017.60-31,151-0.26%
2023/11/2800.00117.7517.75-11,152-0.09%
2023/11/271217.58117.6017.60111,1520.95%
2023/11/242118.0000.0017.90211,1461.83%
2023/11/22418.499818.7518.50-941,118-8.40%
2023/11/212518.425618.3818.35-311,176-2.64%
2023/11/20118.4513618.5118.25-1351,162-11.62% 大賣/鉅額交易
2023/11/1700.0015818.8819.65-1581,100-14.36% 大賣/鉅額交易
2023/11/1600.0028617.8218.25-286849-33.68% 大賣/鉅額交易
2023/11/15417.352917.3617.40-25790-3.16%
2023/11/1400.004317.0717.10-43800-5.37%
2023/11/1000.002217.3317.35-22822-2.67%
2023/11/09217.201317.2617.20-11834-1.32%
2023/11/081317.321217.3817.3018620.12%
2023/11/0700.0010218.0217.50-102877-11.62% 大賣/鉅額交易
2023/11/06817.702517.5317.50-17858-1.98%
2023/11/0300.00917.3117.20-9847-1.06%
2023/11/023217.20617.1417.25268623.01%
2023/11/01917.004017.1617.15-31875-3.54%
2023/10/31616.72216.8816.7048630.46%
2023/10/30516.763316.7716.80-28882-3.17%
2023/10/27416.76216.8316.7528900.22%
2023/10/25816.7500.0016.8089550.84%
2023/10/23916.563416.5416.45-251,006-2.48%
2023/10/19116.35416.4016.40-31,068-0.28%
2023/10/181116.50116.6016.30101,1480.87%
2023/10/1700.00216.7516.65-21,227-0.16%
2023/10/1600.001016.9516.85-101,253-0.80%
2023/10/13317.10317.0717.1001,3250.00%
2023/10/1200.00216.9817.05-21,379-0.14%
2023/10/1100.00317.0216.90-31,433-0.21%
2023/10/06717.12117.1017.1061,4720.41%
2023/10/05317.20117.2017.2021,5410.13%
2023/10/04517.10117.0017.0041,6100.25%
2023/10/034417.10117.1517.15431,6572.59%
2023/10/023117.12117.1017.15301,6891.78%
2023/09/282017.17417.2317.15161,7430.92%
2023/09/271017.05617.1117.0541,8180.22%
2023/09/26417.061517.0917.05-111,894-0.58%
2023/09/251717.241317.2617.3041,9570.20%
2023/09/2200.00117.1517.15-11,989-0.05%
2023/09/21516.90216.8516.8532,0490.15%
2023/09/20717.1200.0017.0072,1800.32%
2023/09/1900.00917.1017.10-92,351-0.38%
2023/09/1500.001117.2217.10-113,743-0.29%
2023/09/1400.00217.4017.30-24,328-0.05%
2023/09/13317.452017.5817.45-174,649-0.37%
2023/09/123717.0100.0016.90374,7710.78%
2023/09/082217.11117.1517.05215,3880.39%
2023/09/071217.1300.0017.10125,7510.21%
2023/09/06517.2000.0017.2056,1490.08%
2023/09/05817.4000.0017.3586,4720.12%
2023/09/041017.4200.0017.45106,8150.15%
2023/09/011217.51117.7517.45116,9650.16%
2023/08/3000.00217.6317.55-27,057-0.03%
2023/08/29317.351617.7117.75-137,100-0.18%
2023/08/281817.644417.4017.65-267,188-0.36%
2023/08/2500.0016917.7117.85-1697,299-2.32% 大賣/鉅額交易
2023/08/2400.00516.9016.95-57,204-0.07%
2023/08/23217.052517.1317.00-237,220-0.32%
2023/08/22117.105417.0917.00-537,299-0.73%
2023/08/213417.2500.0017.10347,4490.46%
2023/08/181317.271417.6117.20-17,871-0.01%
2023/08/171517.5500.0017.70158,0860.19%
2023/08/163817.58317.7517.60358,0840.43%
2023/08/157617.96318.0217.90738,1120.90%
2023/08/144318.138118.2718.00-388,105-0.47%
2023/08/111718.71118.9018.60168,1060.20%
2023/08/107718.7900.0018.75778,0980.95%
2023/08/095119.1600.0019.15518,0820.63%
2023/08/04719.55319.5819.5548,0490.05%
2023/08/02519.6300.0019.5558,0490.06%
2023/08/01419.80119.8519.8038,0310.04%
2023/07/31119.7500.0019.7518,0270.01%
2023/07/285620.0200.0019.95568,0010.70%
2023/07/27919.9400.0020.0097,9690.11%
2023/07/264219.8800.0019.75427,9630.53%
2023/07/25620.0300.0019.9567,9380.08%
2023/07/246920.2100.0020.10697,9090.87%
2023/07/211420.852821.0220.80-147,902-0.18%
2023/07/2034821.3800.0021.503487,8364.44% 大買/鉅額交易
2023/07/192820.3800.0020.30287,7720.36%
2023/07/182420.71120.7020.70237,7940.30%
2023/07/172221.487321.5921.35-517,734-0.66%
2023/07/142422.094022.0021.80-167,704-0.21%
2023/07/132822.1000.0022.05287,6570.37%
2023/07/123522.4600.0022.45357,6350.46%
2023/07/1118023.2310923.4823.25717,6120.93% 大買/大賣/
2023/07/1027022.8800.0022.802707,5483.58% 大買/鉅額交易
2023/07/074623.3300.0023.35467,5050.61%
2023/07/06424.3300.0023.4547,4630.05%
2023/07/051724.3000.0024.30177,4030.23%
2023/07/043224.2100.0023.85327,3250.44%
2023/07/033124.5500.0024.35317,2510.43%
2023/06/303324.582324.7624.50107,1900.14%
2023/06/292824.6100.0024.65287,1600.39%
2023/06/28525.003825.6925.00-337,107-0.46%
2023/06/274124.8700.0025.05416,9750.59%
2023/06/212826.8900.0026.55286,5140.43%
2023/06/2000.001226.1526.15-125,409-0.22%
2023/06/1926024.078523.9723.801754,8173.63% 大買/鉅額交易
2023/06/1619123.2119323.1223.05-24,495-0.04% 大買/大賣/
2023/06/152123.1512522.9223.10-1044,366-2.38% 大賣/鉅額交易
2023/06/142023.9443423.4823.60-4144,225-9.80% 大賣/鉅額交易
2023/06/1310622.4459722.4823.30-4913,748-13.10% 大買/大賣/鉅額交易
2023/06/1215123.1748923.2622.80-3383,384-9.99% 大買/大賣/鉅額交易
2023/06/0922924.3317224.6925.00572,9841.91% 大買/大賣/
2023/06/081021.3759121.4222.75-5812,666-21.79% 大賣/鉅額交易
2023/06/0726420.726020.6020.702042,3408.72% 大買/鉅額交易
2023/06/067320.0611620.3420.10-432,195-1.96% 大賣/
2023/06/054119.8200.0019.70412,1251.93%
2023/06/0213919.873119.8119.901082,1155.11% 大買/鉅額交易
2023/06/0127120.184119.8119.852302,07611.07% 大買/鉅額交易
2023/05/3147619.3413119.0819.553451,99217.32% 大買/大賣/鉅額交易
2023/05/302318.4717518.4918.45-1521,887-8.05% 大賣/鉅額交易
2023/05/2900.0028518.5818.50-2851,880-15.15% 大賣/鉅額交易
2023/05/2600.0088118.7618.50-8811,906-46.22% 大賣/鉅額交易
2023/05/25519.7168219.8319.55-6772,045-33.11% 大賣/鉅額交易
2023/05/2455421.1425320.8621.253012,05814.62% 大買/大賣/鉅額交易
2023/05/2337920.0135919.9720.10201,6531.21% 大買/大賣/
2023/05/227018.80118.6518.70691,5414.48%
2023/05/1910418.9600.0018.501041,6626.26% 大買/鉅額交易
2023/05/181518.751218.6518.6031,6320.18%
2023/05/175819.00518.8619.00531,6403.23%
2023/05/168118.7900.0018.70811,6115.03%
2023/05/154818.723318.8918.65151,5980.94%
2023/05/123218.4500.0018.45321,5812.02%
2023/05/11518.251618.3818.25-111,567-0.70%
2023/05/101618.3400.0018.30161,5601.03%
2023/05/096218.591318.4918.40491,5573.15%
2023/05/087918.5100.0018.50791,5475.11%
2023/05/0512018.5400.0018.451201,5467.76% 大買/鉅額交易
2023/05/0411718.4700.0018.451171,5387.61% 大買/鉅額交易
2023/05/0315318.5800.0018.501531,5359.96% 大買/鉅額交易
2023/05/0211218.42118.6018.601111,5297.26% 大買/鉅額交易
2023/04/285118.24218.3018.30491,5193.23%
2023/04/275118.262018.1518.30311,5092.05%
2023/04/2620718.375518.4218.401521,50310.11% 大買/鉅額交易
2023/04/2512518.153418.2418.00911,4736.18% 大買/
2023/04/2418018.432018.4318.401601,45511.00% 大買/鉅額交易
2023/04/2120018.2611818.3618.35821,4255.75% 大買/大賣/
2023/04/2011117.94817.7517.901031,3647.55% 大買/鉅額交易
2023/04/1927218.2100.0018.102721,34820.17% 大買/鉅額交易
2023/04/188117.8300.0017.85811,3176.15%
2023/04/173817.9700.0017.85381,3042.91%
2023/04/1416517.68717.8717.801581,28012.34% 大買/鉅額交易
2023/04/133417.2100.0017.05341,2322.76%
2023/04/12717.0400.0017.0071,2240.57%
2023/04/1100.00817.0817.05-81,217-0.66%
2023/04/0700.002817.0317.10-281,227-2.28%
2023/04/06217.20817.1117.00-61,223-0.49%
2023/03/3100.001417.0517.10-141,219-1.15%
2023/03/3000.004417.3417.30-441,210-3.63%
2023/03/293517.7500.0017.60351,2002.91%
2023/03/281017.502217.4717.55-121,194-1.00%
2023/03/2700.00617.4517.45-61,187-0.51%
2023/03/2400.00717.3517.45-71,187-0.59%
2023/03/23317.3500.0017.3531,1990.25%
2023/03/22617.55417.6517.5521,1980.17%
2023/03/1700.00917.1017.30-91,193-0.75%
2023/03/16316.852017.0516.85-171,188-1.43%
2023/03/151717.72317.4517.45141,1751.19%
2023/03/14817.751517.6217.65-71,177-0.59%
2023/03/133217.392517.4517.8571,1700.60%
2023/03/102917.753117.9617.75-21,157-0.17%
2023/03/0900.00718.1018.25-71,143-0.61%
2023/03/083718.291618.3218.30211,1611.81%
2023/03/072418.59518.5918.60191,1511.65%
2023/03/062218.4900.0018.50221,1381.93%
2023/03/035718.5200.0018.65571,1245.07%
2023/03/021118.631118.7518.7001,1060.00%
2023/02/2400.00118.7518.80-11,036-0.10%
2023/02/2300.00219.1819.25-2982-0.20%
2023/02/2200.00218.6319.05-2751-0.27%
2023/02/2100.00218.3318.25-2567-0.35%
2023/02/2000.00118.6518.40-1538-0.19%
2023/02/1700.00217.3318.75-2415-0.48%
2023/02/1600.00217.1817.10-2277-0.72%
2023/01/1300.00216.8516.95-2225-0.89%
2023/01/1200.00216.8316.80-2226-0.88%
2022/12/28916.9500.0016.9093492.58%
2022/12/07416.5100.0016.5543551.12%
2022/10/1900.00115.8016.00-1446-0.22%
2022/10/1700.001415.6815.90-14453-3.09%
2022/10/14716.192315.9316.25-16453-3.53%
2022/10/131615.555615.9515.60-40466-8.57%
2022/10/12616.5800.0016.5565511.09%
2022/10/112917.1200.0016.90295954.87%
2022/09/3000.00716.5716.65-7525-1.33%
2022/09/2900.001216.3516.65-12521-2.30%
2022/09/2800.001516.3116.10-15521-2.88%
2022/09/2700.003016.3116.50-30517-5.79%
2022/09/2600.003616.3216.40-36518-6.95%
2022/09/23816.81716.8416.4015230.19%
2022/09/222016.8600.0016.80205183.86%
2022/09/2100.00716.3916.30-7503-1.39%
2022/09/1900.002016.3416.25-20513-3.89%
2022/09/16516.4000.0016.3555220.96%
2022/09/1500.00716.3916.35-7529-1.32%
2022/09/1400.00216.4016.35-2542-0.37%
2022/09/131016.67216.5516.5085551.44%
2022/09/1200.00916.2216.30-9566-1.59%
2022/09/0700.001915.9315.85-19594-3.20%
2022/09/0600.00416.2016.05-4610-0.66%
2022/09/0500.001216.1716.05-12636-1.89%
2022/09/02216.15716.2316.10-5738-0.68%
2022/09/0100.00516.2816.20-5775-0.64%
2022/08/31816.4300.0016.3088620.93%
2022/08/291216.5500.0016.40121,1291.06%
2022/08/265316.8800.0016.80531,3523.92%
2022/08/251016.6600.0016.60101,3740.73%
2022/08/24216.6500.0016.5521,3720.15%
2022/08/23116.4500.0016.4511,3720.07%
2022/08/22516.5800.0016.5051,3740.36%
2022/08/191216.5400.0016.65121,3740.87%
2022/08/18516.6900.0016.6051,3710.36%
2022/08/1700.00716.7016.75-71,370-0.51%
2022/08/163316.7200.0016.65331,3662.41%
2022/08/1200.00216.6016.60-21,358-0.15%
2022/08/101416.7200.0016.70141,3521.04%
2022/08/09316.4200.0016.4531,3390.22%
2022/08/08316.2700.0016.2531,3370.22%
2022/08/0400.00115.4515.80-11,335-0.07%
2022/08/03315.70815.7915.70-51,329-0.38%
2022/08/02216.10216.2016.1001,3220.00%
2022/08/01116.4500.0016.6011,3160.08%
2022/07/291116.5400.0016.55111,3150.84%
2022/07/2800.00216.4516.35-21,311-0.15%
2022/07/2700.00316.4016.45-31,306-0.23%
2022/07/2600.001016.7816.60-101,299-0.77%
2022/07/2500.00116.3516.35-11,271-0.08%
2022/07/2200.00116.6516.45-11,266-0.08%
2022/07/2100.001816.5716.60-181,261-1.43%
2022/07/2000.00316.8016.70-31,253-0.24%
2022/07/196317.251618.0816.95471,2333.81%
2022/07/181617.5500.0017.55161,1251.42%
2022/07/1300.00216.0516.10-21,070-0.19%
2022/07/1200.00315.8215.80-31,072-0.28%
2022/07/0800.00116.3016.15-11,072-0.09%
2022/07/0700.00416.1016.10-41,075-0.37%
2022/06/231616.6600.0016.65161,0221.57%
2022/06/1700.00217.6817.85-2974-0.21%
2022/06/1500.00318.5218.35-3945-0.32%
2022/03/2400.00217.4017.30-2275-0.73%
2022/02/2200.00117.6517.80-1148-0.67%
2021/12/1500.00317.4017.40-3149-2.01%
2021/10/22118.0000.0018.0011890.53%
2021/10/20118.0000.0018.0012070.48%
2021/10/19118.0000.0018.1012210.45%
2021/10/15218.0800.0018.0022340.85%
2021/10/07118.7000.0018.6512760.36%
2021/07/0600.00419.0319.00-4356-1.12%
2021/07/0500.001418.2018.55-14349-4.00%
2021/07/021818.0500.0018.00183465.20%
2021/06/1500.00317.2717.50-3318-0.94%
2021/06/10316.9000.0016.9033210.93%
2021/06/0400.00217.5517.35-2325-0.61%
2021/05/2700.00816.3816.60-8336-2.38%
2021/05/2600.00316.3316.60-3338-0.89%
2021/05/2500.00116.2516.25-1339-0.29%
2021/05/2000.00315.5815.60-3343-0.87%
2021/05/1900.001015.3315.85-10344-2.90%
2021/05/051719.2200.0019.30172995.67%
2021/04/2100.00320.2520.35-3273-1.10%
2021/03/2600.00220.4020.50-2317-0.63%
2021/03/2400.00320.3520.35-3339-0.88%
2021/03/2300.00620.4020.30-6341-1.76%
2021/03/2200.00220.5520.65-2342-0.58%
2021/03/1900.00320.8020.80-3347-0.86%
2021/03/1700.00220.9021.00-2369-0.54%
2021/03/0800.00121.5021.45-1405-0.25%
2021/03/0400.00222.0822.00-2412-0.48%
2021/03/0300.00122.0522.05-1417-0.24%
2021/03/0200.00121.2021.25-1409-0.24%
2021/02/2600.00421.1521.10-4407-0.98%
2021/02/2400.00121.2021.30-1422-0.24%
2021/02/1700.00120.1020.10-1448-0.22%
2021/02/0500.00620.0320.00-6454-1.32%
2021/02/04319.93319.5820.0004630.00%
2021/02/0200.00519.3519.35-5484-1.03%
2021/02/0100.002619.1919.20-26487-5.34%
2021/01/29319.75819.9119.90-5490-1.02%
2021/01/2600.00719.1419.10-7492-1.42%
2021/01/25319.0500.0019.0534960.60%
2021/01/2100.00119.2519.35-1520-0.19%
2021/01/20119.30619.2419.20-5527-0.95%
2021/01/1800.001819.8419.90-18531-3.39%
2021/01/15320.083020.0120.05-27547-4.94%
2021/01/14120.2000.0020.1015550.18%
2021/01/13220.25120.3520.2015980.17%
2021/01/12120.204920.2320.10-48620-7.74%
2021/01/08420.9800.0020.9546170.65%
2020/12/28122.00121.9021.9506590.00%
2020/12/22122.4000.0021.9516860.15%
2020/12/18321.8000.0022.0036690.45%
2020/12/16421.7100.0021.7546660.60%
2020/12/15721.58121.8521.5566690.90%
2020/12/141421.85921.9422.0056680.75%
2020/12/111021.203121.5021.35-21673-3.12%
2020/12/0700.002520.9020.90-25684-3.65%
2020/12/04321.2300.0021.2537040.43%
2020/12/03121.1500.0021.2017180.14%
2020/12/0100.00221.2821.30-2743-0.27%
2020/11/2700.00120.3521.35-1742-0.13%
2020/11/24221.4300.0021.4027310.27%
2020/11/23222.0800.0021.6527250.28%
2020/11/20122.2000.0022.1017180.14%
2020/11/181022.3200.0022.25107151.40%
2020/11/17422.4300.0022.3547100.56%
2020/11/16122.6000.0022.7517110.14%
2020/11/02221.9300.0022.0026780.29%
2020/10/2800.00322.8022.70-3653-0.46%
2020/10/2300.00121.9522.50-1636-0.16%
2020/10/215821.77821.8521.70506317.92%
2020/10/1400.001119.1819.20-11584-1.88%
2020/10/13319.25319.1019.3506050.00%
2020/10/12919.3700.0019.3096121.47%
2020/10/08619.7500.0019.7066190.97%
2020/10/07619.9500.0019.8566250.96%
2020/10/061419.43819.8519.8066440.93%
2020/09/30418.8500.0019.1046860.58%
2020/09/21218.2000.0018.2026750.30%
2020/09/18618.1800.0018.2066770.89%
2020/09/17817.9500.0018.1086781.18%
2020/09/162617.8400.0017.95266793.83%
2020/09/151017.7600.0017.80106681.49%
2020/09/141117.5900.0017.60116731.63%
2020/09/11417.8500.0017.3546770.59%
2020/09/101018.2700.0018.00106721.49%
2020/09/09317.4500.0018.5036570.46%
2020/09/07416.6000.0017.3046400.62%
2020/09/041216.40116.2516.40116411.72%
2020/09/031716.2700.0016.35176732.52%
2020/08/31416.1500.0016.1548470.47%
2020/08/28916.0800.0016.1098571.05%
2020/08/2000.001516.0016.50-15913-1.64%
2020/08/18416.1000.0016.1549640.41%
2020/08/17616.10516.2516.3019690.10%
2020/08/1300.001016.2216.20-10978-1.02%
2020/08/111016.59816.3016.4021,0070.20%
2020/08/10816.2000.0016.8081,0080.79%
2020/08/07216.1500.0016.1021,0130.20%
2020/08/0300.002016.5916.50-201,014-1.97%
2020/07/3000.00516.7516.80-51,010-0.49%
2020/07/282616.26816.4315.95181,0051.79%
2020/07/2700.001916.7416.80-19995-1.91%
2020/07/222116.9600.0016.90219792.14%
2020/07/21416.9000.0017.0049700.41%
2020/07/2000.002416.8516.90-24963-2.49%
2020/07/1700.00817.0016.90-8955-0.84%
2020/07/162717.1400.0017.10279362.88%
2020/07/15417.0500.0017.1049200.43%
2020/07/1300.00817.2317.20-8898-0.89%
2020/07/101816.2000.0016.85188752.06%
2020/07/0700.001115.3015.45-11795-1.38%
2020/07/061115.4700.0015.40117911.39%
2020/07/0100.001015.7015.30-10770-1.30%
2020/06/301015.70515.4015.6557580.66%
2020/06/29515.2500.0015.3557440.67%
2020/03/0500.00113.1013.15-1217-0.46%
2020/03/0400.00112.9513.20-1215-0.46%
2020/03/0200.00213.0013.05-2233-0.86%
2020/02/2700.00112.9013.05-1233-0.43%
2020/02/2600.00112.9513.05-1234-0.43%
2020/02/2500.00113.1513.20-1236-0.42%
2020/02/1900.00313.4813.45-3258-1.16%
2020/02/13313.5800.0013.5532991.00%
2020/02/12412.9600.0013.2543131.27%
2020/02/11312.6800.0012.9033420.88%
2019/12/1900.00515.5315.55-5917-0.54%
2019/12/18515.5000.0015.5559330.54%
2019/07/0300.0077.287.22-71,136-0.62%
2019/07/0200.00547.337.30-541,127-4.79%
2019/07/01377.2800.007.35371,1273.28%
2019/06/28187.1100.007.20181,1041.63%
2019/06/2767.0600.007.0561,0890.55%
2019/06/2600.0037.077.06-31,081-0.28%
2019/06/2537.0300.007.0131,0770.28%
2019/06/2400.0097.036.98-91,072-0.84%
2019/06/2176.9677.017.0301,0650.00%
2019/06/2096.8400.006.9091,0570.85%
2019/06/1800.0026.846.79-21,064-0.19%
2019/06/1426.7100.006.7521,0950.18%
2019/04/2900.000.16.206.23-0.1388-0.01%
2019/02/111366.2700.006.2513676917.68% 大買/鉅額交易
2018/10/0300.0026.276.27-2211-0.95%
2018/09/2100.00386.156.17-38199-19.07%
2018/09/2000.00396.156.13-39198-19.61%
2018/08/0200.0026.286.28-2243-0.82%
2018/07/1016.4600.006.4012810.35%
2018/07/0300.0016.486.43-1411-0.24%
2018/05/1500.0016.626.64-1395-0.25%
2018/04/2516.8000.006.8214230.24%
2018/04/1366.9800.006.9864481.34%
2018/04/1147.1200.007.1243761.06%
2018/04/0387.5500.007.5583422.33%
2018/03/1557.6000.007.5953371.48%
2018/01/2200.00738.138.13-73395-18.44%
2018/01/12108.0300.008.03103233.09%
2018/01/11108.0100.008.01103193.13%
六福 相關文章
六福 相關影音