第一店 (2706)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
64張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	14.75	14.80	-1	140	-0.71%
2024/11/27	1	14.85	0	0.00	14.80	1	137	0.73%
2024/11/26	2	14.93	0	0.00	14.90	2	135	1.48%
2024/11/20	0	0.00	5	14.80	14.80	-5	135	-3.69%
2024/11/05	1	15.20	0	0.00	15.15	1	134	0.74%
2024/10/30	0	0.00	3	14.92	14.90	-3	146	-2.05%
2024/10/11	1	14.85	0	0.00	14.85	1	148	0.67%
2024/10/09	0	0.00	1	14.80	14.80	-1	150	-0.67%
2024/10/08	0	0.00	5	14.91	14.85	-5	149	-3.35%
2024/09/26	3	15.00	0	0.00	15.00	3	163	1.83%
2024/09/25	0	0.00	3	14.92	14.95	-3	163	-1.84%
2024/09/18	15	15.06	0	0.00	15.15	15	176	8.51%
2024/08/28	0	0.00	20	15.10	15.10	-20	219	-9.12%
2024/08/27	0	0.00	1	15.15	15.15	-1	223	-0.45%
2024/08/23	1	15.20	2	15.13	15.30	-1	251	-0.40%
2024/08/21	0	0.00	1	15.20	15.25	-1	277	-0.36%
2024/08/20	2	15.23	0	0.00	15.25	2	290	0.69%
2024/08/15	1	15.15	0	0.00	15.10	1	344	0.29%
2024/08/14	5	15.12	0	0.00	15.10	5	360	1.39%
2024/08/13	17	15.17	0	0.00	15.15	17	361	4.70%
2024/08/12	20	15.20	0	0.00	15.15	20	367	5.44%
2024/08/09	7	14.97	0	0.00	15.15	7	373	1.88%
2024/08/08	17	14.72	0	0.00	14.75	17	374	4.54%
2024/08/07	57	14.87	0	0.00	14.80	57	380	14.98%
2024/07/29	0	0.00	1	15.25	15.30	-1	407	-0.25%
2024/07/23	1	15.35	1	15.35	15.30	0	423	0.00%
2024/07/17	3	15.80	0	0.00	15.70	3	444	0.67%
2024/07/11	0	0.00	3	15.60	15.70	-3	450	-0.67%
2024/07/10	0	0.00	2	15.55	15.60	-2	455	-0.44%
2024/07/09	0	0.00	26	15.60	15.55	-26	456	-5.70%
2024/07/08	0	0.00	3	15.70	15.70	-3	451	-0.66%
2024/07/04	0	0.00	3	15.85	15.85	-3	459	-0.65%
2024/06/19	0	0.00	1	15.75	15.70	-1	447	-0.22%
2024/06/17	0	0.00	12	15.73	15.70	-12	451	-2.66%
2024/06/14	0	0.00	1	15.70	15.65	-1	448	-0.22%
2024/06/13	0	0.00	1	15.80	15.75	-1	447	-0.22%
2024/06/12	0	0.00	1	15.75	15.75	-1	447	-0.22%
2024/06/11	4	15.85	0	0.00	15.85	4	448	0.89%
2024/05/31	0	0.00	5	16.21	16.15	-5	431	-1.16%
2024/05/30	10	16.50	2	16.23	16.15	8	430	1.86%
2024/05/29	0	0.00	7	16.61	16.60	-7	415	-1.68%
2024/05/28	24	16.59	4	16.61	16.85	20	403	4.96%
2024/05/27	0	0.00	5	16.24	16.30	-5	381	-1.31%
2024/05/24	9	16.16	3	16.12	16.20	6	379	1.58%
2024/05/23	1	16.05	9	16.14	16.05	-8	369	-2.17%
2024/05/22	0	0.00	1	15.85	15.90	-1	339	-0.29%
2024/05/21	1	15.90	10	15.67	15.75	-9	335	-2.68%
2024/05/20	0	0.00	10	15.98	15.95	-10	321	-3.11%
2024/05/17	0	0.00	14	15.91	15.90	-14	308	-4.54%
2024/05/16	0	0.00	4	15.96	16.00	-4	308	-1.30%
2024/05/15	0	0.00	9	15.88	15.90	-9	304	-2.95%
2024/05/13	0	0.00	14	15.75	15.65	-14	299	-4.68%
2024/05/10	33	15.76	7	15.74	15.75	26	293	8.87%
2024/05/09	0	0.00	7	15.71	15.70	-7	285	-2.45%
2024/05/08	0	0.00	8	15.75	15.70	-8	280	-2.85%
2024/04/24	5	15.10	0	0.00	15.35	5	216	2.31%
2024/04/11	0	0.00	1	15.10	15.10	-1	240	-0.42%
2024/03/29	0	0.00	1	14.95	14.90	-1	254	-0.39%
2024/03/12	17	15.04	0	0.00	15.05	17	278	6.10%
2024/02/23	0	0.00	4	14.84	14.85	-4	309	-1.29%
2024/02/05	0	0.00	5	15.09	15.10	-5	395	-1.26%
2024/02/01	5	15.20	0	0.00	15.20	5	402	1.24%
2024/01/19	0	0.00	1	15.20	15.20	-1	428	-0.23%
2024/01/17	0	0.00	15	15.12	15.15	-15	429	-3.50%
2024/01/16	0	0.00	47	15.35	15.10	-47	422	-11.12%
2024/01/15	6	15.70	41	15.69	15.70	-35	406	-8.61%
2024/01/12	25	16.02	0	0.00	15.95	25	398	6.27%
2024/01/11	48	15.98	0	0.00	16.00	48	396	12.12%
2024/01/09	33	15.88	0	0.00	15.90	33	392	8.41%
2024/01/08	21	15.89	0	0.00	15.85	21	391	5.36%
2024/01/03	11	15.92	21	15.86	15.80	-10	391	-2.55%
2024/01/02	29	15.87	13	15.85	16.00	16	388	4.12%
2023/12/29	41	16.04	0	0.00	15.90	41	386	10.61%
2023/12/28	7	15.80	0	0.00	15.85	7	376	1.86%
2023/12/27	21	15.80	0	0.00	15.80	21	376	5.58%
2023/12/26	8	15.85	0	0.00	15.85	8	375	2.13%
2023/12/25	8	15.75	0	0.00	15.75	8	372	2.15%
2023/12/21	4	15.75	26	15.72	15.80	-22	373	-5.88%
2023/12/20	24	15.72	0	0.00	15.85	24	373	6.42%
2023/12/19	6	15.55	0	0.00	15.55	6	370	1.62%
2023/12/18	23	15.70	0	0.00	15.65	23	372	6.18%
2023/12/15	87	15.73	0	0.00	15.75	87	371	23.43%
2023/12/14	15	15.55	0	0.00	15.60	15	370	4.05%
2023/12/13	24	15.55	0	0.00	15.50	24	370	6.47%
2023/12/12	8	15.65	0	0.00	15.65	8	366	2.18%
2023/12/11	8	15.75	0	0.00	15.75	8	363	2.20%
2023/12/08	16	15.81	0	0.00	15.85	16	367	4.35%
2023/12/07	38	15.75	5	15.65	15.65	33	365	9.04%
2023/12/06	8	15.80	0	0.00	15.80	8	365	2.19%
2023/12/04	8	15.80	0	0.00	15.75	8	364	2.20%
2023/11/28	27	15.73	0	0.00	15.65	27	370	7.30%
2023/11/27	33	15.69	0	0.00	15.60	33	368	8.95%
2023/11/24	24	15.98	0	0.00	15.85	24	366	6.54%
2023/11/22	9	16.05	0	0.00	16.00	9	370	2.43%
2023/11/21	26	15.92	0	0.00	15.90	26	385	6.75%
2023/11/20	69	15.81	0	0.00	15.75	69	382	18.06%
2023/11/17	8	16.10	0	0.00	16.20	8	369	2.16%
2023/11/16	22	15.86	0	0.00	15.90	22	321	6.85%
2023/11/15	53	15.57	0	0.00	15.60	53	302	17.53%
2023/11/14	12	15.48	0	0.00	15.45	12	299	4.00%
2023/11/13	23	15.49	0	0.00	15.55	23	303	7.57%
2023/11/09	15	15.25	0	0.00	15.20	15	303	4.94%
2023/11/08	14	15.23	0	0.00	15.25	14	307	4.55%
2023/11/07	21	15.31	0	0.00	15.30	21	310	6.77%
2023/11/06	46	15.17	0	0.00	15.30	46	309	14.87%
2023/11/03	10	15.01	0	0.00	15.00	10	301	3.31%
2023/11/02	31	15.09	0	0.00	14.95	31	308	10.06%
2023/11/01	53	14.84	0	0.00	14.90	53	313	16.90%
2023/10/31	3	14.62	0	0.00	14.55	3	313	0.96%
2023/10/30	7	14.57	0	0.00	14.65	7	327	2.13%
2023/10/27	2	14.60	0	0.00	14.60	2	331	0.60%
2023/10/26	3	14.60	0	0.00	14.50	3	338	0.89%
2023/10/25	13	14.67	0	0.00	14.65	13	344	3.77%
2023/10/23	8	14.53	0	0.00	14.45	8	358	2.23%
2023/10/20	9	14.54	0	0.00	14.45	9	365	2.46%
2023/10/18	1	14.65	0	0.00	14.60	1	390	0.26%
2023/09/28	12	14.97	0	0.00	14.90	12	577	2.08%
2023/09/27	0	0.00	1	14.95	14.95	-1	601	-0.17%
2023/09/26	5	15.15	1	15.15	15.10	4	631	0.63%
2023/09/25	21	15.06	0	0.00	15.10	21	651	3.22%
2023/09/22	13	14.96	7	14.95	14.95	6	664	0.90%
2023/09/21	8	14.96	40	14.96	14.95	-32	676	-4.73%
2023/09/20	19	15.26	3	15.25	15.15	16	698	2.29%
2023/09/19	35	15.64	0	0.00	15.65	35	744	4.70%
2023/09/18	37	15.59	0	0.00	15.60	37	810	4.57%
2023/09/15	1	15.55	0	0.00	15.50	1	1,090	0.09%
2023/09/13	20	15.56	2	15.50	15.50	18	1,350	1.33%
2023/09/12	3	15.30	1	15.30	15.30	2	1,391	0.14%
2023/09/11	0	0.00	11	15.16	15.20	-11	1,420	-0.77%
2023/09/08	5	15.33	0	0.00	15.30	5	1,467	0.34%
2023/09/07	3	15.40	1	15.45	15.35	2	1,544	0.13%
2023/09/06	0	0.00	8	15.45	15.35	-8	1,634	-0.49%
2023/09/01	0	0.00	27	15.55	15.55	-27	2,469	-1.09%
2023/08/31	0	0.00	1	15.45	15.40	-1	2,787	-0.04%
2023/08/30	0	0.00	8	15.35	15.55	-8	2,828	-0.28%
2023/08/29	0	0.00	1	15.35	15.30	-1	2,928	-0.03%
2023/08/28	0	0.00	32	15.43	15.25	-32	3,167	-1.01%
2023/08/25	0	0.00	16	15.63	15.85	-16	3,237	-0.49%
2023/08/24	19	15.24	0	0.00	15.10	19	3,235	0.59%
2023/08/23	6	15.13	0	0.00	15.10	6	3,265	0.18%
2023/08/21	20	15.15	0	0.00	15.15	20	3,540	0.56%
2023/08/18	37	15.20	1	15.20	15.15	36	3,794	0.95%
2023/08/17	40	15.21	5	15.27	15.25	35	3,843	0.91%
2023/08/16	29	15.18	0	0.00	15.20	29	3,886	0.75%
2023/08/15	53	15.38	1	15.45	15.40	52	3,903	1.33%
2023/08/14	5	15.25	2	15.50	15.30	3	3,920	0.08%
2023/08/11	16	15.51	6	15.64	15.60	10	3,951	0.25%
2023/08/10	1	15.40	0	0.00	15.40	1	3,964	0.03%
2023/08/09	12	15.65	0	0.00	15.60	12	3,972	0.30%
2023/08/08	47	15.68	2	15.95	15.65	45	3,976	1.13%
2023/08/07	43	15.62	8	15.50	15.65	35	3,992	0.88%
2023/08/04	47	15.72	0	0.00	15.70	47	3,985	1.18%
2023/08/02	15	15.88	0	0.00	15.65	15	3,981	0.38%
2023/08/01	1	16.00	0	0.00	15.95	1	3,978	0.03%
2023/07/31	11	16.11	2	15.95	15.90	9	3,984	0.23%
2023/07/28	5	16.03	0	0.00	15.95	5	3,979	0.13%
2023/07/27	14	16.07	7	16.10	16.05	7	3,978	0.18%
2023/07/26	25	15.95	2	15.93	15.85	23	3,974	0.58%
2023/07/25	28	15.76	7	15.86	15.85	21	3,970	0.53%
2023/07/24	31	15.81	9	15.80	15.70	22	3,964	0.55%
2023/07/21	10	16.14	26	16.42	16.10	-16	3,952	-0.40%
2023/07/20	0	0.00	21	16.42	16.40	-21	3,944	-0.53%
2023/07/19	91	16.06	0	0.00	15.95	91	3,926	2.32%
2023/07/18	77	16.06	0	0.00	15.90	77	3,921	1.96%
2023/07/17	37	16.35	0	0.00	16.40	37	3,898	0.95%
2023/07/14	5	16.84	4	17.00	16.75	1	3,885	0.03%
2023/07/13	23	16.67	0	0.00	16.70	23	3,879	0.59%
2023/07/12	1	16.90	2	16.95	16.85	-1	3,870	-0.03%
2023/07/11	18	17.35	0	0.00	17.35	18	3,865	0.47%
2023/07/10	5	17.17	0	0.00	17.05	5	3,854	0.13%
2023/07/07	6	17.20	0	0.00	17.30	6	3,847	0.16%
2023/07/06	1	17.45	0	0.00	17.45	1	3,839	0.03%
2023/07/04	1	17.65	38	17.63	17.60	-37	3,799	-0.97%
2023/07/03	9	18.02	3	17.95	17.95	6	3,771	0.16%
2023/06/30	1	17.95	11	17.80	17.95	-10	3,751	-0.27%
2023/06/29	1	17.95	10	17.99	17.95	-9	3,738	-0.24%
2023/06/28	5	18.12	0	0.00	18.20	5	3,726	0.13%
2023/06/27	14	17.90	0	0.00	17.70	14	3,702	0.38%
2023/06/26	6	18.23	1	18.15	18.40	5	3,657	0.14%
2023/06/21	31	18.88	98	19.90	18.70	-67	3,588	-1.87%
2023/06/20	65	19.18	74	19.17	19.20	-9	3,306	-0.27%
2023/06/19	27	18.30	36	18.31	18.25	-9	3,106	-0.29%
2023/06/16	0	0.00	28	18.15	18.00	-28	3,048	-0.92%
2023/06/15	0	0.00	7	17.72	17.85	-7	3,000	-0.23%
2023/06/14	0	0.00	27	18.22	17.80	-27	2,976	-0.91%
2023/06/13	0	0.00	68	18.00	17.95	-68	2,934	-2.32%
2023/06/12	13	17.70	61	17.95	17.65	-48	2,859	-1.68%
2023/06/09	0	0.00	498	18.79	18.55	-498	2,771	-17.97%	大賣/鉅額交易
2023/06/08	0	0.00	621	19.26	19.35	-621	2,637	-23.55%	大賣/鉅額交易
2023/06/07	0	0.00	34	19.35	19.05	-34	2,355	-1.44%
2023/06/06	0	0.00	83	18.73	19.05	-83	1,979	-4.19%
2023/06/05	0	0.00	28	17.57	17.60	-28	1,662	-1.68%
2023/06/02	1	17.50	63	17.78	17.60	-62	1,627	-3.81%
2023/06/01	0	0.00	30	17.81	17.85	-30	1,528	-1.96%
2023/05/31	0	0.00	9	17.19	16.90	-9	1,295	-0.69%
2023/05/29	4	16.20	10	16.53	16.35	-6	1,204	-0.50%
2023/05/26	0	0.00	2	16.38	16.35	-2	1,196	-0.17%
2023/05/25	0	0.00	1	17.70	17.05	-1	1,196	-0.08%
2023/05/24	3	16.70	53	16.98	17.90	-50	1,057	-4.73%
2023/05/22	14	15.86	72	16.11	16.15	-58	795	-7.29%
2023/05/19	69	15.66	0	0.00	15.60	69	782	8.81%
2023/05/16	13	15.27	0	0.00	15.40	13	726	1.79%
2023/05/15	8	15.15	0	0.00	15.25	8	707	1.13%
2023/05/12	13	14.80	0	0.00	15.00	13	693	1.87%
2023/04/17	0	0.00	6	15.20	15.15	-6	591	-1.01%
2023/03/17	6	14.50	0	0.00	14.50	6	539	1.11%
2023/03/16	0	0.00	1	14.30	14.40	-1	537	-0.19%
2023/03/15	0	0.00	6	14.55	14.60	-6	528	-1.13%
2023/03/14	1	14.55	0	0.00	14.60	1	526	0.19%
2022/12/29	0	0.00	8	14.04	14.05	-8	233	-3.43%
2022/12/01	8	14.44	0	0.00	14.40	8	336	2.37%
2022/11/24	5	14.15	0	0.00	14.20	5	320	1.56%
2022/11/21	2	14.10	0	0.00	14.00	2	331	0.60%
2022/11/01	3	13.90	0	0.00	13.95	3	332	0.90%
2022/10/20	0	0.00	4	13.80	13.85	-4	324	-1.23%
2022/09/22	0	0.00	6	14.25	14.30	-6	176	-3.40%
2022/09/16	0	0.00	8	14.18	14.25	-8	183	-4.37%
2022/09/15	0	0.00	4	14.24	14.25	-4	183	-2.17%
2022/09/07	0	0.00	3	14.05	14.05	-3	187	-1.60%
2022/08/29	0	0.00	4	14.26	14.20	-4	198	-2.02%
2022/08/17	0	0.00	19	14.11	14.10	-19	206	-9.19%
2022/07/01	9	14.02	0	0.00	13.80	9	185	4.86%
2022/06/29	1	14.20	0	0.00	14.25	1	177	0.56%
2022/06/27	30	14.38	0	0.00	14.35	30	177	16.87%
2022/06/24	26	14.24	0	0.00	14.20	26	169	15.32%
2022/06/23	1	14.15	0	0.00	14.10	1	169	0.59%
2022/06/15	0	0.00	8	14.19	14.30	-8	160	-4.97%
2022/05/19	0	0.00	1	13.55	13.55	-1	218	-0.46%
2022/05/18	0	0.00	8	13.72	13.65	-8	238	-3.35%
2022/04/22	1	14.15	0	0.00	14.10	1	269	0.37%
2022/04/19	2	14.10	0	0.00	14.05	2	273	0.73%
2022/04/11	0	0.00	2	14.00	14.00	-2	274	-0.73%
2022/04/08	0	0.00	1	14.10	14.00	-1	274	-0.36%
2022/04/07	1	14.05	2	14.13	14.15	-1	274	-0.36%
2022/04/06	4	14.13	0	0.00	14.15	4	273	1.46%
2022/04/01	3	14.17	0	0.00	14.10	3	273	1.10%
2022/03/31	2	14.20	0	0.00	14.15	2	276	0.72%
2022/03/30	3	14.18	0	0.00	14.20	3	277	1.08%
2022/03/29	3	14.18	0	0.00	14.20	3	277	1.08%
2022/03/28	4	14.09	0	0.00	14.20	4	278	1.44%
2022/03/25	4	14.20	0	0.00	14.15	4	274	1.46%
2022/03/24	1	14.25	6	14.27	14.20	-5	273	-1.83%
2022/03/23	4	14.34	0	0.00	14.30	4	274	1.46%
2022/03/22	5	14.29	0	0.00	14.30	5	273	1.83%
2022/03/21	2	14.25	0	0.00	14.20	2	273	0.73%
2022/03/18	4	14.20	0	0.00	14.15	4	274	1.46%
2022/03/17	6	14.32	0	0.00	14.30	6	275	2.18%
2022/03/09	0	0.00	1	14.00	14.00	-1	273	-0.37%
2022/03/07	0	0.00	1	14.00	14.15	-1	270	-0.37%
2022/03/04	0	0.00	1	14.60	14.50	-1	263	-0.38%
2022/03/03	0	0.00	2	14.65	14.70	-2	266	-0.75%
2022/03/02	0	0.00	3	14.63	14.60	-3	269	-1.11%
2022/03/01	0	0.00	2	14.63	14.70	-2	269	-0.74%
2022/02/25	0	0.00	3	14.72	14.50	-3	269	-1.12%
2022/02/23	3	14.40	0	0.00	14.50	3	227	1.32%
2022/02/22	2	14.50	2	14.38	14.40	0	230	0.00%
2022/02/21	3	14.73	0	0.00	14.70	3	226	1.32%
2022/02/16	4	14.31	0	0.00	14.35	4	208	1.92%
2022/02/14	0	0.00	1	14.00	14.15	-1	208	-0.48%
2022/02/10	0	0.00	1	14.25	14.30	-1	210	-0.47%
2022/01/18	2	14.10	0	0.00	14.15	2	208	0.96%
2022/01/12	1	14.20	0	0.00	14.05	1	202	0.49%
2022/01/07	0	0.00	7	14.10	14.10	-7	204	-3.42%
2021/12/27	0	0.00	4	14.40	14.35	-4	246	-1.62%
2021/12/23	0	0.00	3	14.20	14.30	-3	252	-1.19%
2021/12/22	0	0.00	3	14.17	14.10	-3	255	-1.17%
2021/12/21	0	0.00	2	14.10	14.20	-2	263	-0.76%
2021/12/20	0	0.00	5	14.12	14.10	-5	274	-1.82%
2021/12/17	0	0.00	4	14.16	14.15	-4	277	-1.44%
2021/12/16	0	0.00	10	14.20	14.25	-10	277	-3.60%
2021/12/15	0	0.00	20	14.12	14.10	-20	279	-7.16%
2021/12/14	0	0.00	10	14.25	14.15	-10	281	-3.56%
2021/12/13	0	0.00	4	14.38	14.35	-4	280	-1.42%
2021/12/10	0	0.00	4	14.24	14.35	-4	280	-1.43%
2021/12/09	0	0.00	3	14.33	14.20	-3	279	-1.07%
2021/12/08	0	0.00	3	14.18	14.20	-3	281	-1.07%
2021/12/07	0	0.00	3	14.08	14.15	-3	279	-1.08%
2021/12/06	0	0.00	7	14.10	14.10	-7	280	-2.50%
2021/11/30	1	14.10	1	14.05	14.20	0	289	0.00%
2021/11/29	2	14.10	6	14.13	14.00	-4	288	-1.39%
2021/11/26	0	0.00	2	14.60	14.25	-2	282	-0.71%
2021/11/24	1	14.85	3	14.77	14.90	-2	281	-0.71%
2021/11/23	0	0.00	1	14.70	14.75	-1	282	-0.35%
2021/11/17	3	14.90	3	14.62	14.90	0	276	0.00%
2021/11/12	1	14.55	0	0.00	14.50	1	263	0.38%
2021/11/11	7	14.55	0	0.00	14.55	7	263	2.66%
2021/11/10	14	14.43	0	0.00	14.40	14	267	5.24%
2021/11/08	14	14.34	0	0.00	14.35	14	268	5.22%
2021/11/04	1	14.45	0	0.00	14.40	1	275	0.36%
2021/10/26	1	14.40	0	0.00	14.40	1	314	0.32%
2021/10/22	1	14.35	0	0.00	14.25	1	331	0.30%
2021/10/21	1	14.35	0	0.00	14.25	1	343	0.29%
2021/10/20	2	14.23	2	14.18	14.20	0	366	0.00%
2021/10/19	4	14.46	0	0.00	14.40	4	384	1.04%
2021/10/15	4	14.36	0	0.00	14.40	4	414	0.97%
2021/10/14	2	14.33	0	0.00	14.25	2	429	0.47%
2021/10/13	1	14.20	0	0.00	14.20	1	455	0.22%
2021/10/12	0	0.00	7	14.31	14.30	-7	462	-1.51%
2021/10/08	0	0.00	7	14.43	14.60	-7	470	-1.49%
2021/10/07	4	14.69	2	14.63	14.65	2	492	0.41%
2021/10/06	1	13.85	0	0.00	13.80	1	494	0.20%
2021/10/04	1	14.30	0	0.00	14.20	1	590	0.17%
2021/09/28	1	14.40	0	0.00	14.60	1	1,023	0.10%
2021/09/27	16	14.31	0	0.00	14.20	16	1,047	1.53%
2021/09/23	11	13.94	0	0.00	13.80	11	1,080	1.02%
2021/09/17	12	13.95	0	0.00	13.95	12	1,131	1.06%
2021/09/14	7	13.89	0	0.00	13.90	7	1,281	0.55%
2021/09/13	0	0.00	1	13.75	13.75	-1	1,482	-0.07%
2021/09/03	7	13.99	0	0.00	13.95	7	1,856	0.38%
2021/09/01	7	14.08	0	0.00	14.05	7	1,857	0.38%
2021/08/19	0	0.00	18	13.38	13.35	-18	1,843	-0.98%
2021/08/17	0	0.00	15	13.48	13.45	-15	1,831	-0.82%
2021/08/04	0	0.00	6	14.12	14.15	-6	1,804	-0.33%
2021/07/30	1	14.45	0	0.00	14.40	1	1,789	0.06%
2021/07/28	0	0.00	10	14.59	14.40	-10	1,785	-0.56%
2021/07/27	0	0.00	2	14.78	14.75	-2	1,775	-0.11%
2021/07/26	10	15.45	0	0.00	14.85	10	1,769	0.57%
2021/07/08	0	0.00	1	16.00	15.70	-1	1,542	-0.06%
2021/07/07	15	15.64	0	0.00	16.70	15	1,373	1.09%
2021/07/06	0	0.00	49	15.26	15.20	-49	1,120	-4.37%
2021/07/05	0	0.00	68	15.41	15.35	-68	1,106	-6.15%
2021/07/02	98	15.48	0	0.00	15.30	98	1,090	8.99%
2021/06/30	6	15.20	0	0.00	15.05	6	1,034	0.58%
2021/06/22	0	0.00	8	16.83	15.80	-8	811	-0.99%
2021/06/17	0	0.00	1	15.10	15.30	-1	299	-0.33%
2021/06/15	0	0.00	8	14.66	14.70	-8	244	-3.27%
2021/06/10	9	14.22	0	0.00	14.15	9	229	3.93%
2021/06/09	0	0.00	2	14.08	14.10	-2	224	-0.89%
2021/06/07	0	0.00	3	14.15	14.25	-3	226	-1.32%
2021/06/04	0	0.00	1	14.25	14.35	-1	224	-0.44%
2021/06/03	0	0.00	5	14.27	14.30	-5	221	-2.25%
2021/06/01	0	0.00	3	13.98	14.00	-3	213	-1.41%
2021/05/27	0	0.00	20	13.42	13.60	-20	213	-9.35%
2021/05/26	0	0.00	4	13.46	13.50	-4	217	-1.84%
2021/05/25	0	0.00	2	13.35	13.30	-2	218	-0.92%
2021/05/20	0	0.00	11	13.11	13.10	-11	222	-4.94%
2021/05/19	0	0.00	30	13.07	13.05	-30	222	-13.46%
2021/05/18	0	0.00	1	12.85	13.30	-1	221	-0.45%
2021/05/17	0	0.00	4	12.74	12.85	-4	222	-1.80%
2021/05/06	1	14.35	0	0.00	14.25	1	201	0.50%
2021/05/05	1	14.35	0	0.00	14.35	1	200	0.50%
2021/04/23	1	14.55	0	0.00	14.50	1	152	0.66%
2021/04/21	0	0.00	8	14.48	14.50	-8	139	-5.74%
2021/04/13	1	14.15	17	14.00	14.00	-16	121	-13.16%
2021/04/07	1	14.05	0	0.00	14.00	1	117	0.85%
2021/04/06	1	14.00	0	0.00	13.95	1	118	0.84%
2021/04/01	1	14.00	0	0.00	13.95	1	121	0.82%
2021/03/31	1	14.00	0	0.00	14.00	1	121	0.83%
2021/03/26	4	14.00	7	13.99	14.05	-3	117	-2.55%
2021/03/24	0	0.00	7	14.02	14.00	-7	116	-6.00%
2021/03/23	0	0.00	19	14.04	14.10	-19	115	-16.49%
2021/03/22	0	0.00	8	14.00	14.05	-8	117	-6.78%
2021/03/19	0	0.00	11	13.93	13.95	-11	116	-9.46%
2021/03/17	0	0.00	2	14.10	14.10	-2	115	-1.73%
2021/03/08	0	0.00	5	13.85	13.90	-5	110	-4.52%
2021/03/03	0	0.00	1	13.85	13.85	-1	113	-0.88%
2021/03/02	0	0.00	4	13.83	13.75	-4	114	-3.49%
2021/02/26	0	0.00	13	13.85	13.85	-13	114	-11.39%
2021/02/04	0	0.00	8	13.30	13.30	-8	104	-7.64%
2021/02/02	0	0.00	2	13.35	13.45	-2	110	-1.81%
2021/01/29	0	0.00	13	13.45	13.45	-13	110	-11.76%
2021/01/28	0	0.00	6	13.50	13.45	-6	107	-5.59%
2021/01/27	0	0.00	6	13.55	13.60	-6	107	-5.59%
2021/01/26	0	0.00	10	13.47	13.45	-10	108	-9.26%
2021/01/25	8	13.60	0	0.00	13.60	8	106	7.48%
2021/01/20	2	13.65	17	13.57	13.50	-15	103	-14.45%
2021/01/15	7	13.83	0	0.00	13.85	7	101	6.93%
2021/01/14	3	13.88	0	0.00	13.90	3	100	3.00%
2021/01/13	1	13.90	0	0.00	13.90	1	99	1.00%
2021/01/12	0	0.00	1	13.90	13.75	-1	98	-1.01%
2021/01/08	12	13.87	0	0.00	13.80	12	97	12.29%
2021/01/04	5	14.07	0	0.00	14.10	5	91	5.47%
2020/12/31	4	14.10	0	0.00	14.05	4	92	4.34%
2020/12/28	14	13.94	0	0.00	13.95	14	89	15.61%
2020/12/23	12	13.81	0	0.00	13.75	12	85	14.05%
2020/12/18	2	13.85	0	0.00	13.85	2	88	2.27%
2020/12/17	9	13.90	0	0.00	13.90	9	88	10.20%
2020/12/16	8	13.94	0	0.00	13.95	8	89	8.99%
2020/12/14	2	13.90	0	0.00	13.90	2	87	2.29%
2020/12/04	23	13.93	0	0.00	13.90	23	92	24.75%
2020/11/18	17	13.82	0	0.00	13.90	17	89	18.91%
2020/11/17	13	13.75	0	0.00	13.95	13	88	14.69%
2020/11/16	4	13.69	0	0.00	13.70	4	89	4.48%
2020/09/25	0	0.00	5	13.00	12.85	-5	112	-4.46%
2020/09/24	0	0.00	4	13.06	12.90	-4	109	-3.64%
2020/09/18	10	13.49	0	0.00	13.55	10	107	9.33%
2020/09/16	55	13.45	0	0.00	13.50	55	108	50.73%
2020/09/15	10	13.48	0	0.00	13.50	10	112	8.88%
2020/09/14	13	13.50	0	0.00	13.55	13	115	11.26%
2020/08/20	0	0.00	4	13.43	13.45	-4	206	-1.94%
2020/08/12	0	0.00	3	13.60	13.55	-3	234	-1.28%
2020/07/06	26	14.29	0	0.00	14.20	26	245	10.58%
2020/06/17	2	13.63	0	0.00	13.90	2	217	0.92%
2020/06/16	1	13.35	0	0.00	13.35	1	213	0.47%
2020/06/04	0	0.00	16	14.03	14.10	-16	208	-7.69%
2020/06/03	4	14.05	0	0.00	14.10	4	209	1.91%
2020/06/02	6	14.02	0	0.00	14.00	6	207	2.89%
2020/05/29	6	14.02	0	0.00	14.05	6	200	3.00%
2020/03/06	0	0.00	1	14.70	14.75	-1	142	-0.70%
2020/03/05	0	0.00	2	14.80	14.80	-2	142	-1.40%
2020/03/03	0	0.00	1	14.70	14.75	-1	143	-0.70%
2020/03/02	0	0.00	2	14.55	14.60	-2	143	-1.40%
2020/02/27	0	0.00	3	14.68	14.65	-3	141	-2.12%
2020/02/26	0	0.00	2	14.85	14.85	-2	138	-1.45%
2020/02/25	0	0.00	1	14.80	14.85	-1	138	-0.72%
2020/02/24	0	0.00	1	14.85	14.85	-1	138	-0.72%
2020/02/20	0	0.00	1	14.95	14.90	-1	134	-0.74%
2020/02/10	0	0.00	1	14.85	14.85	-1	135	-0.74%
2020/01/10	2	15.78	0	0.00	15.90	2	112	1.79%
2020/01/08	1	15.70	0	0.00	15.70	1	108	0.92%
2020/01/06	1	15.70	0	0.00	15.70	1	111	0.90%
2019/12/26	1	15.65	0	0.00	15.70	1	112	0.89%
2019/12/16	1	15.75	0	0.00	15.75	1	110	0.90%
2019/10/30	0	0.00	6	15.07	15.10	-6	143	-4.17%
2019/10/29	0	0.00	24	15.05	15.05	-24	144	-16.63%
2019/09/25	0	0.00	235	15.05	15.05	-235	225	-104.17%	大賣/鉅額交易
2019/09/24	0	0.00	3	15.02	15.00	-3	232	-1.29%
2019/09/23	0	0.00	4	15.01	15.05	-4	235	-1.70%
2019/09/20	1	15.05	0	0.00	15.00	1	239	0.42%
2019/09/19	1	15.05	0	0.00	15.05	1	259	0.39%
2019/09/18	1	15.00	0	0.00	15.10	1	277	0.36%
2019/09/17	1	14.90	0	0.00	14.90	1	302	0.33%
2019/09/16	2	14.90	0	0.00	14.85	2	321	0.62%
2019/09/12	1	14.90	0	0.00	14.90	1	327	0.31%
2019/09/11	2	14.85	0	0.00	14.80	2	333	0.60%
2019/09/10	1	14.85	0	0.00	14.75	1	345	0.29%
2019/09/09	1	14.85	0	0.00	14.80	1	374	0.27%
2019/09/06	2	14.85	0	0.00	14.85	2	402	0.50%
2019/09/05	2	14.83	0	0.00	14.75	2	415	0.48%
2019/09/04	1	14.75	0	0.00	14.75	1	430	0.23%
2019/09/03	2	14.75	0	0.00	14.75	2	454	0.44%
2019/09/02	2	14.70	0	0.00	14.70	2	454	0.44%
2019/08/30	3	14.73	0	0.00	14.65	3	455	0.66%
2019/08/29	2	14.70	0	0.00	14.65	2	454	0.44%
2019/08/28	2	14.73	0	0.00	14.75	2	450	0.44%
2019/08/27	9	14.76	0	0.00	14.80	9	452	1.99%
2019/08/26	2	15.10	5	15.12	15.00	-3	450	-0.67%
2019/08/23	2	15.28	5	15.25	15.25	-3	445	-0.67%
2019/08/22	2	15.30	3	15.25	15.25	-1	445	-0.22%
2019/08/21	17	15.28	0	0.00	15.35	17	445	3.82%
2019/08/20	3	15.35	2	15.30	15.40	1	443	0.23%
2019/08/19	3	15.37	2	15.30	15.40	1	439	0.23%
2019/08/16	4	15.24	0	0.00	15.30	4	436	0.92%
2019/08/15	4	15.25	0	0.00	15.20	4	435	0.92%
2019/08/14	2	15.28	0	0.00	15.30	2	435	0.46%
2019/08/13	4	15.21	0	0.00	15.25	4	435	0.92%
2019/08/12	4	15.20	0	0.00	15.15	4	433	0.92%
2019/08/08	4	15.13	0	0.00	15.10	4	430	0.93%
2019/08/07	8	15.04	0	0.00	15.00	8	430	1.86%
2019/08/06	5	14.98	0	0.00	14.95	5	429	1.16%
2019/08/05	3	15.07	0	0.00	15.00	3	426	0.70%
2019/08/02	4	15.35	0	0.00	15.40	4	416	0.96%
2019/08/01	4	15.44	0	0.00	15.45	4	410	0.98%
2019/07/31	3	15.83	0	0.00	15.80	3	402	0.74%
2019/07/30	4	15.80	0	0.00	15.85	4	402	0.99%
2019/07/29	4	16.00	0	0.00	16.00	4	398	1.00%
2019/07/26	3	15.90	0	0.00	15.90	3	396	0.76%
2019/07/25	4	15.89	0	0.00	15.85	4	394	1.01%
2019/07/24	5	15.94	0	0.00	15.90	5	395	1.27%
2019/07/23	4	16.05	0	0.00	16.05	4	392	1.02%
2019/07/22	5	16.22	0	0.00	16.30	5	386	1.29%
2019/07/19	5	15.96	0	0.00	16.00	5	366	1.37%
2019/07/18	5	15.90	0	0.00	15.85	5	354	1.41%
2019/07/17	6	15.93	0	0.00	15.95	6	352	1.70%
2019/07/16	5	16.00	0	0.00	16.00	5	349	1.43%
2019/07/15	6	16.07	0	0.00	16.05	6	342	1.75%
2019/07/12	7	15.71	0	0.00	15.80	7	330	2.12%
2019/07/11	7	15.63	0	0.00	15.70	7	325	2.15%
2019/07/10	7	15.66	0	0.00	15.65	7	324	2.16%
2019/07/09	8	15.63	0	0.00	15.65	8	324	2.46%
2019/07/08	8	15.55	0	0.00	15.50	8	319	2.51%
2019/07/05	8	15.69	0	0.00	15.55	8	316	2.53%
2019/07/04	8	15.78	0	0.00	15.75	8	311	2.57%
2019/07/03	7	15.77	0	0.00	15.75	7	310	2.25%
2019/07/02	8	15.64	0	0.00	15.65	8	308	2.60%
2019/07/01	7	15.57	0	0.00	15.55	7	305	2.29%
2019/06/28	7	15.80	0	0.00	15.80	7	293	2.39%
2019/06/27	7	15.74	0	0.00	15.75	7	290	2.41%
2019/06/25	0	0.00	1	16.10	15.90	-1	269	-0.37%
2019/06/11	0	0.00	1	15.25	15.05	-1	97	-1.02%
2019/05/10	1	14.25	0	0.00	14.30	1	76	1.30%
2019/04/29	0	0.00	0.2	14.30	14.30	-0.2	79	-0.26%
2018/11/06	0	0.00	0	13.80	13.75	0	103	0.00%
2018/10/18	0	0.00	3	13.80	13.90	-3	106	-2.82%
2018/10/15	0	0.00	2	13.88	13.85	-2	105	-1.89%
2018/10/12	0	0.00	3	13.90	13.95	-3	106	-2.81%
2018/10/11	0	0.00	7	14.01	14.00	-7	106	-6.59%
2018/10/04	0	0.00	1	14.40	14.40	-1	104	-0.96%
2018/10/03	0	0.00	8	14.39	14.45	-8	104	-7.63%
2018/10/02	0	0.00	7	14.40	14.45	-7	107	-6.49%
2018/08/21	5	14.80	0	0.00	14.85	5	112	4.43%
2018/08/20	2	14.85	0	0.00	14.80	2	111	1.79%
2018/08/14	0	0.00	2	15.00	15.00	-2	111	-1.80%
2018/08/10	0	0.00	0.6	15.00	15.15	-0.6	114	-0.49%
2018/08/03	0	0.00	4	14.94	14.95	-4	118	-3.38%
2018/08/01	0	0.00	7	14.90	14.95	-7	117	-5.98%
2018/07/09	1	14.70	0	0.00	14.75	1	109	0.92%
2018/05/14	0	0.00	1	15.05	15.05	-1	116	-0.86%
2018/04/09	1	15.10	0	0.00	15.10	1	158	0.63%
2018/02/22	0	0.00	1	15.45	15.50	-1	157	-0.63%
2018/01/22	0	0.00	25	15.87	15.90	-25	140	-17.77%