山富 (2743)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
103.5
漲跌
--
漲幅
0.00%
成交量
347張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	2	103.50	103.50	-2	300	-0.67%
2025/01/13	0	0.00	3	90.90	90.00	-3	258	-1.16%
2025/01/10	0	0.00	1	98.60	95.40	-1	253	-0.39%
2025/01/09	8	101.94	0	0.00	98.20	8	254	3.15%
2025/01/08	0	0.00	1	101.00	101.50	-1	258	-0.39%
2024/12/23	0	0.00	1	100.00	100.00	-1	238	-0.42%
2024/12/20	0	0.00	2	100.50	100.50	-2	236	-0.85%
2024/12/18	0	0.00	3	104.17	100.50	-3	212	-1.41%
2024/12/17	2	97.00	0	0.00	98.00	2	174	1.15%
2024/11/29	2	92.00	0	0.00	93.30	2	179	1.11%
2024/11/28	0	0.00	1	91.50	92.00	-1	180	-0.55%
2024/11/25	1	94.10	0	0.00	94.20	1	184	0.54%
2024/11/20	0	0.00	1	92.60	92.10	-1	216	-0.46%
2024/11/19	2	92.65	0	0.00	93.50	2	217	0.92%
2024/11/04	1	108.50	0	0.00	105.50	1	301	0.33%
2024/10/18	0	0.00	2	106.00	106.00	-2	363	-0.55%
2024/10/15	0	0.00	2	104.50	104.50	-2	420	-0.48%
2024/10/14	0	0.00	2	102.50	100.50	-2	419	-0.48%
2024/10/11	0	0.00	3	105.00	105.00	-3	420	-0.71%
2024/10/09	0	0.00	3	104.33	104.50	-3	454	-0.66%
2024/10/08	0	0.00	2	104.75	104.00	-2	496	-0.40%
2024/09/27	0	0.00	1	106.00	110.00	-1	524	-0.19%
2024/09/26	0	0.00	1	107.00	105.50	-1	526	-0.19%
2024/09/24	2	105.75	0	0.00	105.50	2	543	0.37%
2024/09/20	4	105.63	0	0.00	105.00	4	554	0.72%
2024/09/16	3	104.00	0	0.00	104.50	3	605	0.50%
2024/09/13	6	103.58	0	0.00	103.00	6	614	0.98%
2024/09/12	4	103.88	0	0.00	103.00	4	625	0.64%
2024/09/11	1	103.00	1	103.00	103.00	0	633	0.00%
2024/09/10	2	109.25	1	107.00	107.00	1	644	0.16%
2024/09/09	0	0.00	1	109.50	109.50	-1	654	-0.15%
2024/09/04	0	0.00	1	109.00	109.00	-1	686	-0.15%
2024/09/03	0	0.00	1	114.50	114.00	-1	705	-0.14%
2024/09/02	4	114.25	2	115.50	114.00	2	712	0.28%
2024/08/30	0	0.00	1	115.00	115.00	-1	720	-0.14%
2024/08/29	1	114.00	0	0.00	114.00	1	729	0.14%
2024/08/28	2	117.50	0	0.00	117.50	2	743	0.27%
2024/08/21	1	116.50	0	0.00	116.50	1	1,024	0.10%
2024/08/19	1	116.50	0	0.00	117.00	1	1,170	0.09%
2024/08/14	0	0.00	22	116.98	116.00	-22	1,578	-1.39%
2024/08/13	1	128.50	5	126.60	128.00	-4	1,687	-0.24%
2024/08/12	1	127.00	1	126.50	127.00	0	1,812	0.00%
2024/08/09	0	0.00	1	126.50	124.50	-1	1,897	-0.05%
2024/08/08	0	0.00	3	122.67	121.50	-3	2,002	-0.15%
2024/08/07	5	125.10	2	120.75	126.00	3	2,030	0.15%
2024/08/06	6	114.67	1	125.00	118.50	5	2,079	0.24%
2024/08/05	0	0.00	5	128.00	123.50	-5	2,076	-0.24%
2024/08/02	0	0.00	11	137.82	137.00	-11	2,085	-0.53%
2024/07/31	0	0.00	1	137.00	138.50	-1	2,153	-0.05%
2024/07/30	0	0.00	4	135.13	137.50	-4	2,211	-0.18%
2024/07/26	1	137.00	3	136.83	137.00	-2	2,352	-0.08%
2024/07/23	57	140.95	0	0.00	141.50	57	2,456	2.32%
2024/07/12	0	0.00	3	152.50	150.00	-3	2,971	-0.10%
2024/07/09	0	0.00	2	151.50	151.50	-2	2,907	-0.07%
2024/07/08	0	0.00	2	150.00	149.50	-2	2,947	-0.07%
2024/07/03	0	0.00	2	151.50	150.50	-2	2,978	-0.07%
2024/07/02	0	0.00	1	151.00	151.00	-1	2,977	-0.03%
2024/07/01	1	152.00	0	0.00	152.00	1	2,979	0.03%
2024/06/28	0	0.00	2	150.50	149.00	-2	2,975	-0.07%
2024/06/26	0	0.00	4	154.00	152.50	-4	2,967	-0.13%
2024/06/25	23	153.00	4	152.38	154.50	19	2,963	0.64%
2024/06/24	0	0.00	11	155.64	152.50	-11	2,961	-0.37%
2024/06/21	0	0.00	1	158.50	158.00	-1	2,946	-0.03%
2024/06/20	2	156.25	1	154.50	156.50	1	2,920	0.03%
2024/06/17	0	0.00	26	155.48	155.50	-26	2,899	-0.90%
2024/06/14	19	153.58	3	154.00	153.50	16	2,886	0.55%
2024/06/13	10	152.50	4	154.00	152.50	6	2,881	0.21%
2024/06/12	4	153.63	10	153.00	154.00	-6	2,915	-0.21%
2024/06/11	3	158.50	0	0.00	154.00	3	2,914	0.10%
2024/06/07	0	0.00	3	158.83	158.50	-3	2,903	-0.10%
2024/06/06	0	0.00	1	153.50	153.00	-1	2,890	-0.03%
2024/06/05	2	152.50	1	155.00	152.50	1	2,890	0.03%
2024/06/04	0	0.00	1	156.00	154.50	-1	2,889	-0.03%
2024/06/03	3	154.83	1	156.50	155.50	2	2,882	0.07%
2024/05/31	7	162.57	0	0.00	155.50	7	2,866	0.24%
2024/05/30	2	158.50	1	160.00	158.00	1	2,822	0.04%
2024/05/29	1	168.00	1	167.50	167.50	0	2,769	0.00%
2024/05/28	0	0.00	3	167.83	165.00	-3	2,722	-0.11%
2024/05/27	0	0.00	10	155.20	158.00	-10	2,602	-0.38%
2024/05/24	3	157.00	3	150.50	157.00	0	2,569	0.00%
2024/05/23	13	153.19	8	156.50	150.00	5	2,490	0.20%
2024/05/22	3	159.17	5	164.70	160.50	-2	2,426	-0.08%
2024/05/21	10	163.20	0	0.00	164.50	10	2,365	0.42%
2024/05/20	1	163.00	6	179.50	161.00	-5	2,290	-0.22%
2024/05/17	20	179.93	0	0.00	178.00	20	2,019	0.99%
2024/05/16	0	0.00	3	164.50	174.50	-3	1,851	-0.16%
2024/05/15	8	159.00	1	153.00	159.00	7	1,732	0.40%
2024/05/10	0	0.00	1	134.50	141.50	-1	1,522	-0.07%
2024/05/09	0	0.00	8	141.19	140.00	-8	1,466	-0.55%
2024/05/07	4	141.50	1	148.50	139.50	3	1,440	0.21%
2024/05/03	0	0.00	39	156.24	151.50	-39	1,387	-2.81%
2024/05/02	0	0.00	19	157.37	160.50	-19	1,330	-1.43%
2024/04/30	18	146.75	0	0.00	153.50	18	1,239	1.45%
2024/04/29	1	152.50	10	152.95	151.00	-9	1,190	-0.76%
2024/04/26	8	152.88	0	0.00	155.50	8	1,082	0.74%
2024/04/25	4	152.50	0	0.00	152.50	4	984	0.41%
2024/04/23	0	0.00	1	128.00	135.00	-1	622	-0.16%
2024/04/12	1	134.00	0	0.00	126.00	1	508	0.20%
2024/04/09	2	116.00	0	0.00	115.00	2	436	0.46%
2024/04/08	1	116.50	1	117.00	116.50	0	450	0.00%
2024/04/03	2	118.50	0	0.00	118.00	2	494	0.40%
2024/04/02	0	0.00	1	117.50	118.00	-1	490	-0.20%
2024/04/01	1	118.00	0	0.00	117.50	1	501	0.20%
2024/03/27	1	116.00	0	0.00	117.00	1	497	0.20%
2024/03/25	1	116.00	0	0.00	116.50	1	507	0.20%
2024/03/22	7	114.79	0	0.00	114.50	7	509	1.37%
2024/03/05	0	0.00	5	113.90	114.50	-5	518	-0.96%
2024/02/20	1	109.00	0	0.00	110.50	1	1,072	0.09%