台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    3,293
  • 產業
    上市 金融類股
  • 866人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台中銀 (2812)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002617.0717.05-268,205-0.32%
2024/03/2700.006717.0517.05-678,207-0.82%
2024/03/2613016.923316.9216.85978,1821.19% 大買/
2024/03/2500.004616.8916.90-468,172-0.56%
2024/03/2228217.0521417.0517.00688,2440.82% 大買/大賣/
2024/03/2100.005.316.9716.95-5.38,273-0.06%
2024/03/206016.839716.8516.75-378,250-0.45%
2024/03/1954916.962016.9316.905298,1996.45% 大買/鉅額交易
2024/03/1859617.093617.0917.105608,1936.83% 大買/鉅額交易
2024/03/1584117.425,96317.2317.20-5,1228,090-63.31% 大買/大賣/鉅額交易
2024/03/141,49017.615517.4517.551,4357,81718.36% 大買/鉅額交易
2024/03/1381117.522717.4317.557847,71610.16% 大買/鉅額交易
2024/03/121,74817.27417.3017.301,7447,65522.78% 大買/鉅額交易
2024/03/112,13217.1500.0017.152,1327,75227.50% 大買/鉅額交易
2024/03/0822617.09217.2017.102247,7372.89% 大買/鉅額交易
2024/03/0741617.16217.1517.154147,6435.42% 大買/鉅額交易
2024/03/061,22017.0500.0017.101,2207,56416.13% 大買/鉅額交易
2024/03/0510916.7430516.7516.75-1967,463-2.63% 大買/大賣/鉅額交易
2024/03/0437716.751116.7516.753667,4284.93% 大買/鉅額交易
2024/03/011,25016.76316.7016.801,2477,38416.89% 大買/鉅額交易
2024/02/2970616.6000.0016.657067,2949.68% 大買/鉅額交易
2024/02/2719816.4000.0016.401987,1432.77% 大買/鉅額交易
2024/02/263,47116.322016.2116.403,4517,08348.72% 大買/鉅額交易
2024/02/2387215.7100.0015.708726,62013.17% 大買/鉅額交易
2024/02/2263315.8019415.7615.804396,6366.61% 大買/大賣/鉅額交易
2024/02/2189915.77615.8315.858936,61813.49% 大買/鉅額交易
2024/02/2057315.63115.5515.605726,7038.53% 大買/鉅額交易
2024/02/1992215.565315.5715.608696,72612.92% 大買/鉅額交易
2024/02/163,74315.501,05715.4915.502,6866,72439.94% 大買/大賣/鉅額交易
2024/02/1579615.4449115.4115.503056,6024.62% 大買/大賣/鉅額交易
2024/02/0513615.375115.3515.35856,4611.32% 大買/
2024/02/0217015.40594.815.2715.40-424.86,356-6.68% 大買/大賣/鉅額交易
2024/02/01515.261,01215.1115.30-1,0076,057-16.62% 大賣/鉅額交易
2024/01/3112115.7300.0015.701214,5692.65% 大買/鉅額交易
2024/01/30115.9519815.8915.85-1974,473-4.40% 大賣/鉅額交易
2024/01/29115.9512015.9515.95-1194,450-2.67% 大賣/鉅額交易
2024/01/26116.009915.9416.00-984,453-2.20%
2024/01/257.815.9312315.9215.90-115.24,461-2.58% 大賣/鉅額交易
2024/01/24515.908215.9015.90-774,468-1.72%
2024/01/2311715.9400.0015.951174,4772.61% 大買/鉅額交易
2024/01/223315.952015.8515.85134,4980.29%
2024/01/19615.90615.8515.9504,4970.00%
2024/01/181615.8500.0015.85164,5020.36%
2024/01/17715.848915.7915.80-824,485-1.83%
2024/01/16316.0042215.9215.90-4194,430-9.46% 大賣/鉅額交易
2024/01/15316.1322116.1016.10-2184,366-4.99% 大賣/鉅額交易
2024/01/122016.153216.0916.15-124,399-0.27%
2024/01/112716.2000.0016.20274,3820.62%
2024/01/1039516.1727416.0716.151214,4002.75% 大買/大賣/鉅額交易
2024/01/09515.911015.8715.85-54,223-0.12%
2024/01/08316.004815.9315.90-454,216-1.07%
2024/01/054515.9600.0015.95454,2091.07%
2024/01/043015.952615.9515.9544,2240.09%
2024/01/032315.907415.8515.90-514,301-1.19%
2024/01/029715.898715.8815.90104,2940.23%
2023/12/29115.9037315.9115.90-3724,321-8.61% 大賣/鉅額交易
2023/12/2810515.91127.215.9216.00-22.24,325-0.51% 大買/大賣/
2023/12/2712515.9114315.9015.90-184,332-0.42% 大買/大賣/
2023/12/2600.0010615.9215.95-1064,327-2.45% 大賣/鉅額交易
2023/12/2500.0011415.8515.80-1144,334-2.63% 大賣/鉅額交易
2023/12/222615.717215.7115.70-464,353-1.06%
2023/12/2100.0041115.7915.75-4114,350-9.45% 大賣/鉅額交易
2023/12/209615.9100.0015.90964,3292.22%
2023/12/1948615.7100.0015.754864,31611.26% 大買/鉅額交易
2023/12/185015.992816.1715.95224,2310.52%
2023/12/159816.28362.416.2816.20-264.44,157-6.36% 大賣/鉅額交易
2023/12/1468216.3800.0016.356824,13816.48% 大買/鉅額交易
2023/12/1329516.2700.0016.202954,0857.22% 大買/鉅額交易
2023/12/127516.4626616.4316.50-1913,978-4.80% 大賣/鉅額交易
2023/12/1119516.453716.3016.451583,9404.01% 大買/鉅額交易
2023/12/081,11516.1600.0016.201,1153,81129.25% 大買/鉅額交易
2023/12/077816.0119316.0216.05-1153,739-3.08% 大賣/鉅額交易
2023/12/0640916.0700.0016.054093,70711.03% 大買/鉅額交易
2023/12/0552415.83415.8015.805203,55114.64% 大買/鉅額交易
2023/12/0419815.78815.7515.801903,5035.42% 大買/鉅額交易
2023/12/0134215.7520915.7415.751333,5003.80% 大買/大賣/鉅額交易
2023/11/3020515.6410115.8015.801043,4752.99% 大買/大賣/鉅額交易
2023/11/2916115.6500.0015.651613,3954.74% 大買/鉅額交易
2023/11/2811015.651515.6415.65953,3892.80% 大買/
2023/11/2720115.609615.5915.551053,3443.14% 大買/鉅額交易
2023/11/2422215.6100.0015.602223,3366.65% 大買/鉅額交易
2023/11/2398615.6200.0015.709863,31229.77% 大買/鉅額交易
2023/11/2233215.4400.0015.503323,20110.37% 大買/鉅額交易
2023/11/2197115.4300.0015.459713,16930.64% 大買/鉅額交易
2023/11/20109.615.37415.3515.40105.63,0793.43% 大買/鉅額交易
2023/11/1750315.2300.0015.355033,02616.62% 大買/鉅額交易
2023/11/1640915.0300.0015.054092,86714.26% 大買/鉅額交易
2023/11/1513014.992814.9615.001022,8243.61% 大買/鉅額交易
2023/11/142114.903614.9114.95-152,820-0.53%
2023/11/135414.904214.9014.90122,8680.42%
2023/11/103214.945314.9014.90-212,997-0.70%
2023/11/09914.856414.8514.90-553,030-1.81%
2023/11/0800.002614.8414.85-263,096-0.84%
2023/11/073114.85197.514.8514.85-166.53,084-5.40% 大賣/鉅額交易
2023/11/0617614.901314.8714.901633,0865.28% 大買/鉅額交易
2023/11/0300.003514.8014.80-353,084-1.13%
2023/11/026814.751414.7514.80543,1261.73%
2023/11/0189.414.693714.6814.7052.43,1221.68%
2023/10/3100.0011714.7014.70-1173,135-3.73% 大賣/鉅額交易
2023/10/30114.706414.6914.65-633,243-1.94%
2023/10/271514.804714.7514.70-323,250-0.98%
2023/10/262614.74214.7514.75243,3030.73%
2023/10/251014.7800.0014.75103,2940.30%
2023/10/2424014.75414.7514.752363,3367.07% 大買/鉅額交易
2023/10/2313714.8000.0014.801373,3734.06% 大買/鉅額交易
2023/10/2018014.80314.8514.851773,4025.20% 大買/鉅額交易
2023/10/199414.904214.8614.90523,4281.52%
2023/10/181,23614.9059114.8914.906453,46718.60% 大買/大賣/鉅額交易
2023/10/17114.955714.9114.90-563,476-1.61%
2023/10/16514.9544.614.9014.95-39.63,655-1.08%
2023/10/134614.9600.0014.95464,0981.12%
2023/10/127514.95215.0015.00734,4141.65%
2023/10/1131314.911614.8914.952974,5246.56% 大買/鉅額交易
2023/10/066514.759014.7514.75-254,514-0.55%
2023/10/057414.749814.6914.70-244,580-0.52%
2023/10/0400.0010514.7114.70-1054,602-2.28% 大賣/鉅額交易
2023/10/0300.004614.7714.80-464,687-0.98%
2023/10/021914.75314.7514.75164,7520.34%
2023/09/2800.0027114.6614.65-2714,891-5.54% 大賣/鉅額交易
2023/09/2700.00814.7114.70-84,938-0.16%
2023/09/2600.006614.7114.70-664,961-1.33%
2023/09/25314.80914.8014.80-65,037-0.12%
2023/09/22414.804914.7214.75-455,226-0.86%
2023/09/2100.00414.7914.75-45,228-0.08%
2023/09/202414.908114.8514.90-575,212-1.09%
2023/09/198714.8900.0014.85875,2301.66%
2023/09/1520514.950.914.9014.95204.15,3083.84% 大買/鉅額交易
2023/09/149114.90514.9014.90865,2991.62%
2023/09/1331514.9000.0014.903155,3115.93% 大買/鉅額交易
2023/09/1227214.8500.0014.852725,3715.06% 大買/鉅額交易
2023/09/1111714.8200.0014.801175,4032.17% 大買/鉅額交易
2023/09/0810114.80314.7714.80985,3931.82% 大買/
2023/09/0700.00714.7914.75-75,419-0.13%
2023/09/06614.9018414.8514.80-1785,466-3.26% 大賣/鉅額交易
2023/09/05314.904914.9014.90-465,470-0.84%
2023/09/0413514.9000.0014.901355,5202.45% 大買/鉅額交易
2023/09/011214.8053.614.8014.85-41.65,539-0.75%
2023/08/31814.759914.7514.75-915,542-1.64%
2023/08/303714.75214.7814.80355,6150.62%
2023/08/2900.001114.7814.80-115,620-0.20%
2023/08/2814314.72414.6914.701395,6462.46% 大買/鉅額交易
2023/08/2500.002214.6014.60-225,686-0.39%
2023/08/2400.0075.914.6214.65-75.95,703-1.33%
2023/08/23714.60314.5814.6045,7630.07%
2023/08/222914.65514.6114.65245,8090.41%
2023/08/2123614.5932014.6014.65-845,828-1.44% 大買/大賣/
2023/08/1820914.5600.0014.552095,8613.57% 大買/鉅額交易
2023/08/1723914.4271614.4614.55-4775,830-8.18% 大買/大賣/鉅額交易
2023/08/16514.658614.4614.50-815,797-1.40%
2023/08/15514.65214.6514.6535,6890.05%
2023/08/141814.7411414.7214.70-965,704-1.68% 大賣/
2023/08/11514.853314.8714.90-285,765-0.49%
2023/08/103914.86814.8414.85315,8160.53%
2023/08/09514.806414.8514.85-595,824-1.01%
2023/08/08414.9533814.8414.80-3345,865-5.69% 大賣/鉅額交易
2023/08/076314.9014414.8714.90-815,967-1.36% 大賣/
2023/08/042514.8510414.8614.85-795,993-1.32% 大賣/
2023/08/0292714.8762314.8514.853046,0335.04% 大買/大賣/鉅額交易
2023/08/011414.9017514.9315.00-1616,003-2.68% 大賣/鉅額交易
2023/07/311815.001,37914.9414.90-1,3616,038-22.54% 大賣/鉅額交易
2023/07/2816815.021015.0515.001586,0372.62% 大買/鉅額交易
2023/07/276415.075715.0215.0576,1580.11%
2023/07/2633515.051715.0115.053186,2895.06% 大買/鉅額交易
2023/07/2524414.8700.0014.902446,3123.87% 大買/鉅額交易
2023/07/2400.0015814.8114.80-1586,290-2.51% 大賣/鉅額交易
2023/07/2122814.94414.9014.902246,2773.57% 大買/鉅額交易
2023/07/2020614.9516814.9314.95386,3680.60% 大買/大賣/
2023/07/193415.0095514.9715.00-9216,347-14.51% 大賣/鉅額交易
2023/07/1800.004215.0515.15-426,220-0.68%
2023/07/1741015.722215.7215.753885,8406.64% 大買/鉅額交易
2023/07/1438515.5100.0015.553855,5666.92% 大買/鉅額交易
2023/07/132315.50215.4515.45215,4800.38%
2023/07/12215.506015.4415.50-585,504-1.05%
2023/07/113715.416315.4015.45-265,482-0.47%
2023/07/1028815.27915.2015.252795,5065.07% 大買/鉅額交易
2023/07/078815.136915.1715.20195,4730.35%
2023/07/066715.2815615.3515.20-895,464-1.63% 大賣/
2023/07/05615.553815.5015.50-325,340-0.60%
2023/07/0400.001515.4515.45-155,311-0.28%
2023/07/0352415.3700.0015.455245,2979.89% 大買/鉅額交易
2023/06/3056115.1000.0015.205615,21710.75% 大買/鉅額交易
2023/06/29115.0000.0014.9515,0420.02%
2023/06/287114.9500.0014.95715,0611.40%
2023/06/2713.114.935214.9014.90-38.95,091-0.76%
2023/06/2615914.942714.9514.951325,0952.59% 大買/鉅額交易
2023/06/2125814.8700.0014.902585,0555.10% 大買/鉅額交易
2023/06/205414.8100.0014.80545,0701.07%
2023/06/1928614.7921.414.7914.80264.75,1205.17% 大買/鉅額交易
2023/06/1659414.863714.8514.805575,14910.82% 大買/鉅額交易
2023/06/151314.846014.8114.80-475,129-0.92%
2023/06/1400.00114.9014.90-15,187-0.02%
2023/06/134714.949114.9014.90-445,393-0.82%
2023/06/1259414.8700.0014.855945,42910.94% 大買/鉅額交易
2023/06/091814.7520714.7414.75-1895,640-3.35% 大賣/鉅額交易
2023/06/0800.0035114.7714.70-3515,831-6.02% 大賣/鉅額交易
2023/06/076414.8200.0014.80645,9871.07%
2023/06/066114.803114.7614.80306,0360.50%
2023/06/0500.0069814.7514.75-6986,096-11.45% 大賣/鉅額交易
2023/06/0223514.7026714.6614.70-326,155-0.52% 大買/大賣/
2023/06/0132714.7037614.6814.65-496,229-0.79% 大買/大賣/
2023/05/3118514.684014.7014.651456,2692.31% 大買/鉅額交易
2023/05/3015014.700.114.7014.701506,3632.36% 大買/鉅額交易
2023/05/2916114.6500.0014.651616,4592.49% 大買/鉅額交易
2023/05/262514.6336614.6014.60-3416,599-5.17% 大賣/鉅額交易
2023/05/256214.681314.6514.65496,6900.73%
2023/05/2417714.7015914.7014.70186,7930.26% 大買/大賣/
2023/05/2326514.7200.0014.702656,8113.89% 大買/鉅額交易
2023/05/226614.712614.7014.70406,9940.57%
2023/05/198514.702714.7014.70587,0040.83%
2023/05/184914.73614.8014.70437,0490.61%
2023/05/1743014.7429914.7514.751317,0091.87% 大買/大賣/鉅額交易
2023/05/1648714.6215314.5914.653346,9284.82% 大買/大賣/鉅額交易
2023/05/1518114.5700.0014.601816,9572.60% 大買/鉅額交易
2023/05/1252114.4800.0014.555216,9837.46% 大買/鉅額交易
2023/05/1119314.534214.5514.551517,0032.16% 大買/鉅額交易
2023/05/105814.708514.6614.70-276,955-0.39%
2023/05/0999514.6500.0014.709957,03814.14% 大買/鉅額交易
2023/05/082214.6300.0014.65227,0710.31%
2023/05/0522114.6000.0014.652217,1153.11% 大買/鉅額交易
2023/05/0448714.55129.914.4414.55357.17,1944.96% 大買/大賣/鉅額交易
2023/05/0332514.4200.0014.453257,1834.52% 大買/鉅額交易
2023/05/022,33114.369814.3514.402,2337,14131.27% 大買/鉅額交易
2023/04/2831314.141714.1414.102967,1284.15% 大買/鉅額交易
2023/04/27414.1000.0014.1047,1510.06%
2023/04/268214.0500.0014.10827,1851.14%
2023/04/2549814.06225.914.0314.00272.17,2203.77% 大買/大賣/鉅額交易
2023/04/2451913.9500.0014.005197,1387.27% 大買/鉅額交易
2023/04/213714.001313.9713.95247,1970.33%
2023/04/204714.0000.0013.95477,2500.65%
2023/04/195514.101214.1014.10437,2420.59%
2023/04/1837614.091414.1014.053627,2225.01% 大買/鉅額交易
2023/04/173114.16814.1514.15237,1820.32%
2023/04/1210814.066414.0514.10446,9950.63% 大買/
2023/04/1100.007514.0014.00-756,937-1.08%
2023/04/103713.9525713.9513.95-2206,892-3.19% 大賣/鉅額交易
2023/04/074313.9514413.9113.95-1016,853-1.47% 大賣/鉅額交易
2023/04/064813.9034013.8613.90-2926,826-4.28% 大賣/鉅額交易
2023/03/3112613.851513.8113.851116,8141.63% 大買/鉅額交易
2023/03/3000.005813.8513.80-586,848-0.85%
2023/03/2900.00213.8313.85-27,078-0.03%
2023/03/281413.858813.8013.85-747,090-1.04%
2023/03/2700.0034.713.7513.75-34.77,037-0.49%
2023/03/2400.002913.8513.80-297,039-0.41%
2023/03/2312013.806813.8013.80527,0040.74% 大買/
2023/03/221513.8018013.8013.80-1656,973-2.37% 大賣/鉅額交易
2023/03/211113.705013.7313.75-396,921-0.56%
2023/03/2017113.594713.5713.601246,8581.81% 大買/鉅額交易
2023/03/1772013.552413.5513.556966,84210.17% 大買/鉅額交易
2023/03/1613213.489613.4913.50366,7570.53% 大買/
2023/03/1500.0019813.6713.70-1986,556-3.02% 大賣/鉅額交易
2023/03/142313.6000.0013.60236,5100.35%
2023/03/1300.003613.6013.75-366,266-0.57%
2023/03/1000.001713.8613.90-176,050-0.28%
2023/03/091314.10114.1514.05125,9090.20%
2023/03/0811414.1200.0014.151145,8451.95% 大買/鉅額交易
2023/03/0700.00514.0214.05-55,796-0.09%
2023/03/0614213.9000.0013.901425,6822.50% 大買/鉅額交易
2023/03/0300.001813.7413.75-185,597-0.32%
2023/03/0200.009713.8213.75-975,567-1.74%
2023/03/0112313.851813.7813.901055,4431.93% 大買/鉅額交易
2023/02/242813.7666713.7413.75-6395,339-11.97% 大賣/鉅額交易
2023/02/2321713.6813413.6513.65835,1411.61% 大買/大賣/
2023/02/2253413.4500.0013.455345,00110.68% 大買/鉅額交易
2023/02/2111313.3800.0013.351134,8792.32% 大買/鉅額交易
2023/02/2078213.3900.0013.407824,84616.14% 大買/鉅額交易
2023/02/171413.2500.0013.25144,6450.30%
2023/02/164613.252613.2013.20204,6450.43%
2023/02/1521613.2400.0013.202164,6254.67% 大買/鉅額交易
2023/02/1411613.2600.0013.251164,6112.52% 大買/鉅額交易
2023/02/133613.25113.2013.25354,5830.76%
2023/02/1019113.21613.2013.201854,5254.09% 大買/鉅額交易
2023/02/0924613.231213.2513.202344,4845.22% 大買/鉅額交易
2023/02/084413.2500.0013.20444,4191.00%
2023/02/0700.005013.1413.20-504,333-1.15%
2023/02/0600.008613.1913.20-864,217-2.04%
2023/02/0312313.2111313.2113.25104,1450.24% 大買/大賣/
2023/02/022313.204113.1513.20-184,044-0.45%
2023/02/017913.14113.1013.10783,9121.99%
2023/01/31713.1038213.0913.10-3753,879-9.67% 大賣/鉅額交易
2023/01/3010013.102913.1013.10713,8151.86%
2023/01/171113.051213.0313.05-13,692-0.03%
2023/01/1624013.052913.0513.102113,6045.85% 大買/鉅額交易
2023/01/133013.052713.0413.0533,5860.08%
2023/01/121913.0500.0013.05193,6200.52%
2023/01/111313.131113.1013.1023,6550.05%
2023/01/1025013.0800.0013.102503,6276.89% 大買/鉅額交易
2023/01/091313.0000.0013.00133,5970.36%
2023/01/066012.90112.8512.90593,5931.64%
2023/01/052712.9000.0012.90273,6880.73%
2023/01/0325912.8500.0012.802593,7606.89% 大買/鉅額交易
2022/12/30812.891,49912.8112.80-1,4913,751-39.74% 大賣/鉅額交易
2022/12/2900.00140.112.8112.80-140.13,749-3.74% 大賣/鉅額交易
2022/12/284212.85113.612.8512.85-71.63,778-1.89% 大賣/
2022/12/2700.002612.8512.90-263,789-0.69%
2022/12/2600.00412.8012.85-43,828-0.10%
2022/12/2300.0013912.8012.80-1393,880-3.58% 大賣/鉅額交易
2022/12/228812.8360.112.8412.8527.93,9170.71%
2022/12/21112.8014112.7412.80-1403,953-3.54% 大賣/鉅額交易
2022/12/205213.0511312.9912.95-613,763-1.62% 大賣/
2022/12/1900.0011413.0513.05-1143,818-2.99% 大賣/鉅額交易
2022/12/161.513.077613.1013.10-74.53,829-1.94%
2022/12/1541.513.0900.0013.1041.53,8321.08%
2022/12/145213.101813.0513.10343,8500.88%
2022/12/134213.1000.0013.05423,8321.10%
2022/12/124013.102413.1213.10163,8840.41%
2022/12/095013.1000.0013.15504,1341.21%
2022/12/081513.002013.0112.95-54,129-0.12%
2022/12/072813.05113.0513.00274,1520.65%
2022/12/0600.003213.0913.00-324,145-0.77%
2022/12/052613.1510513.1413.15-794,197-1.88% 大賣/
2022/12/02913.154013.1113.10-314,207-0.74%
2022/12/0118013.18113.1513.151794,2644.20% 大買/鉅額交易
2022/11/301013.15113.1013.1094,2620.21%
2022/11/292013.0492.713.0513.15-72.74,285-1.70%
2022/11/283612.998812.9713.05-524,269-1.22%
2022/11/253913.0114412.9913.05-1054,339-2.42% 大賣/鉅額交易
2022/11/246113.0018112.9713.05-1204,349-2.76% 大賣/鉅額交易
2022/11/2300.0015712.8912.95-1574,328-3.63% 大賣/鉅額交易
2022/11/2200.0018412.7912.85-1844,317-4.26% 大賣/鉅額交易
2022/11/21612.75360.812.7412.75-354.84,315-8.22% 大賣/鉅額交易
2022/11/1800.0026812.7212.75-2684,338-6.18% 大賣/鉅額交易
2022/11/1700.0036012.7112.75-3604,353-8.27% 大賣/鉅額交易
2022/11/16112.80114.712.7312.70-113.74,356-2.61% 大賣/鉅額交易
2022/11/1500.0036812.8812.90-3684,331-8.50% 大賣/鉅額交易
2022/11/1412112.9032912.8812.95-2084,307-4.83% 大買/大賣/鉅額交易
2022/11/111612.8931612.9012.90-3004,264-7.03% 大賣/鉅額交易
2022/11/108312.8946312.8112.75-3804,257-8.93% 大賣/鉅額交易
2022/11/094312.9013412.8112.90-914,254-2.14% 大賣/
2022/11/081012.7511712.7012.70-1074,229-2.53% 大賣/鉅額交易
2022/11/070.112.6019412.5512.60-193.94,212-4.60% 大賣/鉅額交易
2022/11/04612.4115212.4212.50-1464,241-3.44% 大賣/鉅額交易
2022/11/032012.4416112.4112.40-1414,282-3.29% 大賣/鉅額交易
2022/11/020.312.5518012.4712.45-179.74,285-4.19% 大賣/鉅額交易
2022/11/01212.555012.4812.50-484,289-1.12%
2022/10/3100.0087.812.5412.55-87.84,274-2.05%
2022/10/28712.55512.5012.5024,2690.05%
2022/10/271212.544712.5212.45-354,288-0.82%
2022/10/265012.451512.4012.45354,2800.82%
2022/10/250.112.4035512.3412.35-354.94,256-8.34% 大賣/鉅額交易
2022/10/2400.0020112.3612.35-2014,248-4.73% 大賣/鉅額交易
2022/10/216212.258512.2912.25-234,271-0.54%
2022/10/2011912.156412.1612.20554,2341.30% 大買/
2022/10/193612.5826812.5212.40-2324,117-5.63% 大賣/鉅額交易
2022/10/18512.6810912.6212.65-1044,054-2.56% 大賣/鉅額交易
2022/10/1700.002512.6312.65-254,008-0.62%
2022/10/141412.86697.212.8612.85-683.23,986-17.14% 大賣/鉅額交易
2022/10/13313.0313912.9012.80-1364,037-3.37% 大賣/鉅額交易
2022/10/121813.056013.0513.05-424,079-1.03%
2022/10/1126213.0827213.0313.00-104,314-0.23% 大買/大賣/
2022/10/07113.15713.1313.15-64,344-0.14%
2022/10/0600.0030313.0913.10-3034,371-6.93% 大賣/鉅額交易
2022/10/05213.1050013.1113.05-4984,433-11.23% 大賣/鉅額交易
2022/10/04813.10190.513.0913.10-182.54,464-4.09% 大賣/鉅額交易
2022/10/036613.0900.0013.10664,4641.48%
2022/09/309913.1315213.1513.15-534,468-1.19% 大賣/
2022/09/297913.141113.1013.20684,4681.52%
2022/09/2822713.062213.0713.052054,4954.56% 大買/鉅額交易
2022/09/2726113.3315813.3113.301034,4452.32% 大買/大賣/鉅額交易
2022/09/2638113.40308.513.4213.3572.64,4291.64% 大買/大賣/
2022/09/23113.608613.5713.55-854,403-1.93%
2022/09/2223513.561413.5813.602214,4884.92% 大買/鉅額交易
2022/09/211913.559313.5613.55-744,457-1.66%
2022/09/203013.552413.5613.5564,4480.13%
2022/09/1926713.528213.5413.551854,4654.14% 大買/鉅額交易
2022/09/162,925.613.4513,164.213.4513.45-10,238.64,446-230.26% 大買/大賣/鉅額交易
2022/09/159613.63882.513.5913.65-786.54,240-18.55% 大賣/鉅額交易
2022/09/146613.5774413.5613.55-6784,252-15.94% 大賣/鉅額交易
2022/09/133413.6546413.6413.65-4304,290-10.02% 大賣/鉅額交易
2022/09/1226013.6431513.6113.70-554,426-1.24% 大買/大賣/
2022/09/081113.596113.5413.65-504,546-1.10%
2022/09/071313.5512813.5113.55-1154,599-2.50% 大賣/鉅額交易
2022/09/063313.702413.8013.7094,5900.20%
2022/09/051513.801313.7913.8024,5760.04%
2022/09/024313.714313.7013.7004,5880.00%
2022/09/01813.606713.5813.70-594,588-1.29%
2022/08/317413.6512113.6513.65-474,511-1.04% 大賣/
2022/08/304213.55713.5513.50354,5130.78%
2022/08/29713.55213.5013.5554,5070.11%
2022/08/2600.0014813.5813.60-1484,509-3.28% 大賣/鉅額交易
2022/08/253113.563113.5713.5504,5130.00%
2022/08/249513.519513.4913.5004,5080.00%
2022/08/233913.44513.4313.45344,5290.75%
2022/08/22713.505813.4613.45-514,560-1.12%
2022/08/193313.494913.4613.45-164,583-0.35%
2022/08/1810413.5169.813.4813.4534.24,6010.74% 大買/
2022/08/173513.5541113.4613.45-3764,630-8.12% 大賣/鉅額交易
2022/08/1617513.55913.5713.551664,6183.59% 大買/鉅額交易
2022/08/151213.596013.5813.60-484,645-1.03%
2022/08/122813.657813.6513.65-504,669-1.07%
2022/08/1112613.6459.713.6713.7066.44,7321.40% 大買/
2022/08/108613.51413.4613.50824,7721.72%
2022/08/0900.002713.3313.35-274,781-0.56%
2022/08/0800.002413.2013.25-244,852-0.49%
2022/08/0500.0023613.2313.25-2364,941-4.78% 大賣/鉅額交易
2022/08/0400.0031313.0713.15-3135,083-6.16% 大賣/鉅額交易
2022/08/03113.2523713.1613.05-2365,105-4.62% 大賣/鉅額交易
2022/08/028613.2042113.2413.20-3355,208-6.43% 大賣/鉅額交易
2022/08/013213.4013113.3613.40-995,404-1.83% 大賣/
2022/07/29113.4054613.3513.30-5455,555-9.81% 大賣/鉅額交易
2022/07/2820613.35360.813.3213.40-154.85,672-2.73% 大買/大賣/鉅額交易
2022/07/272913.1544313.1013.15-4145,666-7.31% 大賣/鉅額交易
2022/07/26213.0535913.0713.05-3575,745-6.21% 大賣/鉅額交易
2022/07/2500.00300.913.0913.10-300.95,763-5.22% 大賣/鉅額交易
2022/07/222312.9533113.0213.05-3085,794-5.32% 大賣/鉅額交易
2022/07/211313.0078512.9412.95-7725,862-13.17% 大賣/鉅額交易
2022/07/202612.861,61113.0112.85-1,5855,870-27.00% 大賣/鉅額交易
2022/07/1900.001,26613.0013.00-1,2665,854-21.62% 大賣/鉅額交易
2022/07/187313.7238113.7713.70-3085,825-5.29% 大賣/鉅額交易
2022/07/1513313.5640513.5313.60-2725,675-4.79% 大買/大賣/鉅額交易
2022/07/14113.6035313.5513.60-3525,710-6.16% 大賣/鉅額交易
2022/07/1311413.5933413.5313.55-2205,748-3.83% 大買/大賣/鉅額交易
2022/07/1200.0075013.4613.45-7505,911-12.69% 大賣/鉅額交易
2022/07/11413.6577313.6613.65-7695,938-12.95% 大賣/鉅額交易
2022/07/0832613.6449613.6413.65-1706,261-2.71% 大買/大賣/鉅額交易
2022/07/0741113.5745713.5413.55-466,347-0.72% 大買/大賣/
2022/07/0649413.6610913.6113.553856,4805.94% 大買/大賣/鉅額交易
2022/07/0514813.705713.6913.75916,6831.36% 大買/
2022/07/045013.6543813.6013.60-3886,820-5.69% 大賣/鉅額交易
2022/07/0111413.5826713.5813.55-1537,211-2.12% 大買/大賣/鉅額交易
2022/06/302,11413.551,08413.5513.551,0307,31614.08% 大買/大賣/鉅額交易
2022/06/298713.7026713.6813.75-1807,298-2.47% 大賣/鉅額交易
2022/06/283013.7424713.6913.75-2177,515-2.89% 大賣/鉅額交易
2022/06/272513.8021313.7813.80-1887,595-2.48% 大賣/鉅額交易
2022/06/242213.7017413.6813.70-1527,630-1.99% 大賣/鉅額交易
2022/06/2312513.5519713.5013.60-727,685-0.94% 大買/大賣/
2022/06/225913.4613613.5313.45-777,821-0.98% 大賣/
2022/06/2123513.687113.5513.651647,9172.07% 大買/鉅額交易
2022/06/2024713.4054313.6113.40-2968,058-3.67% 大買/大賣/鉅額交易
2022/06/17447.213.9325413.9213.95193.27,9602.43% 大買/大賣/鉅額交易
2022/06/1615713.864313.9013.751147,9111.44% 大買/鉅額交易
2022/06/153613.8530613.8513.85-2708,270-3.26% 大賣/鉅額交易
2022/06/1410613.811713.7113.90898,4051.06% 大買/
2022/06/1300.0062113.6513.70-6218,635-7.19% 大賣/鉅額交易
2022/06/10113.7525713.7713.85-2568,652-2.96% 大賣/鉅額交易
2022/06/09413.9041513.8713.85-4118,699-4.72% 大賣/鉅額交易
2022/06/08113.9583213.9013.95-8318,768-9.48% 大賣/鉅額交易
2022/06/071713.8043513.8113.85-4188,851-4.72% 大賣/鉅額交易
2022/06/061013.9427413.8913.90-2648,966-2.94% 大賣/鉅額交易
2022/06/026713.8811513.8713.90-489,121-0.53% 大賣/
2022/06/012913.9225013.8813.90-2219,290-2.38% 大賣/鉅額交易
2022/05/31914.0080614.0213.95-7979,303-8.57% 大賣/鉅額交易
2022/05/30814.1463214.1114.15-6249,301-6.71% 大賣/鉅額交易
2022/05/279613.9545613.9514.00-3609,302-3.87% 大賣/鉅額交易
2022/05/26113.9039513.8713.90-3949,340-4.22% 大賣/鉅額交易
2022/05/254213.8213513.8213.90-939,448-0.98% 大賣/
2022/05/2400.005313.8213.80-539,604-0.55%
2022/05/233.313.7735113.7213.80-347.79,619-3.62% 大賣/鉅額交易
2022/05/204513.7611113.7713.80-669,719-0.68% 大賣/
2022/05/192313.6661813.6113.75-5959,705-6.13% 大賣/鉅額交易
2022/05/18813.8547013.7513.85-4629,688-4.77% 大賣/鉅額交易
2022/05/1713713.4421913.4913.50-829,655-0.85% 大買/大賣/
2022/05/1610613.346213.3513.40449,6500.46% 大買/
2022/05/1390813.4312513.4613.507839,6448.12% 大買/大賣/鉅額交易
2022/05/1230913.5034713.5713.35-389,630-0.39% 大買/大賣/
2022/05/1113313.8921813.8913.85-859,549-0.89% 大買/大賣/
2022/05/1058413.8250213.9113.90829,5760.86% 大買/大賣/
2022/05/0995513.81814.0713.759479,5639.90% 大買/鉅額交易
2022/05/0648014.181414.2514.204669,5364.89% 大買/鉅額交易
2022/05/0516414.502514.6714.501399,5721.45% 大買/鉅額交易
2022/05/0400.002814.7314.65-289,500-0.29%
2022/05/03214.7544714.7614.70-4459,564-4.65% 大賣/鉅額交易
2022/04/295914.9523714.9414.95-1789,791-1.82% 大賣/鉅額交易
2022/04/28814.8515214.8914.95-1449,955-1.45% 大賣/鉅額交易
2022/04/27814.8621114.8814.90-20310,020-2.03% 大賣/鉅額交易
2022/04/2613115.099215.1015.103910,0270.39% 大買/
2022/04/252814.9952014.9614.95-49210,112-4.87% 大賣/鉅額交易
2022/04/2225415.1893815.0615.25-68410,221-6.69% 大買/大賣/鉅額交易
2022/04/213614.801,20714.8715.05-1,17110,444-11.21% 大賣/鉅額交易
2022/04/2000.0082214.9015.00-82210,773-7.63% 大賣/鉅額交易
2022/04/19114.906614.8814.90-6511,067-0.59%
2022/04/1888714.7440114.8714.7548612,2543.97% 大買/大賣/鉅額交易
2022/04/1519515.2119215.2515.15312,1760.02% 大買/大賣/
2022/04/1427515.223715.4815.1523812,3471.93% 大買/鉅額交易
2022/04/137715.6150315.6415.75-42612,104-3.52% 大賣/鉅額交易
2022/04/121715.75869.515.7315.75-852.512,199-6.99% 大賣/鉅額交易
2022/04/112415.9174715.9316.00-72312,060-5.99% 大賣/鉅額交易
2022/04/087215.5727715.4615.75-20511,837-1.73% 大賣/鉅額交易
2022/04/0724015.4531615.5215.35-7611,713-0.65% 大買/大賣/
2022/04/0621015.508515.3315.5512511,3891.10% 大買/鉅額交易
2022/04/016915.2014115.1915.20-7211,351-0.63% 大賣/
2022/03/3146715.2016815.2315.1529911,4702.61% 大買/大賣/鉅額交易
2022/03/3019214.9441414.9014.95-22211,273-1.97% 大買/大賣/鉅額交易
2022/03/29514.8622014.8314.80-21511,189-1.92% 大賣/鉅額交易
2022/03/2823914.702914.6714.8521011,1601.88% 大買/鉅額交易
2022/03/254614.751314.9214.703311,0870.30%
2022/03/2410914.9917714.9915.00-6810,926-0.62% 大買/大賣/
2022/03/2334114.969814.9815.0524310,8302.24% 大買/鉅額交易
2022/03/2213614.6338314.6414.65-24710,622-2.33% 大買/大賣/鉅額交易
2022/03/2123214.6963314.6814.70-40110,611-3.78% 大買/大賣/鉅額交易
2022/03/181,16214.733,66814.7414.75-2,50610,519-23.82% 大買/大賣/鉅額交易
2022/03/1741714.3320414.3114.3521310,1352.10% 大買/大賣/鉅額交易
2022/03/1676014.05614.0514.157549,9887.55% 大買/鉅額交易
2022/03/151,35913.7718513.7513.801,1749,75212.04% 大買/大賣/鉅額交易
2022/03/141,20013.7419613.7413.701,0049,78010.27% 大買/大賣/鉅額交易
2022/03/111613.6917213.7013.70-1569,755-1.60% 大賣/鉅額交易
2022/03/108113.67278.513.6113.70-197.59,690-2.04% 大賣/鉅額交易
2022/03/0917513.321013.2813.351659,6471.71% 大買/鉅額交易
2022/03/0819813.265513.2513.251439,5161.50% 大買/鉅額交易
2022/03/074113.3643613.3613.40-3959,374-4.21% 大賣/鉅額交易
2022/03/045.813.6921213.5813.60-206.29,279-2.22% 大賣/鉅額交易
2022/03/03213.7048713.6313.65-4859,317-5.21% 大賣/鉅額交易
2022/03/0200.0039913.6113.65-3999,338-4.27% 大賣/鉅額交易
2022/03/014113.6843313.6313.70-3929,306-4.21% 大賣/鉅額交易
2022/02/2519613.4416313.4413.40339,2550.36% 大買/大賣/
2022/02/241513.4037213.4113.35-3579,162-3.90% 大賣/鉅額交易
2022/02/23713.461613.5013.55-99,014-0.10%
2022/02/22713.648113.5613.55-749,066-0.82%
2022/02/212313.7100.0013.65239,0920.25%
2022/02/1825613.759313.7213.751639,2551.76% 大買/鉅額交易
2022/02/17913.709213.7013.70-839,255-0.90%
2022/02/163713.7000.0013.70379,2570.40%
2022/02/154113.732113.6213.65209,2930.22%
2022/02/141213.746013.6813.75-489,233-0.52%
2022/02/111313.7900.0013.80139,1710.14%
2022/02/1011313.7200.0013.751139,1271.24% 大買/鉅額交易
2022/02/0917613.8000.0013.801769,0781.94% 大買/鉅額交易
2022/02/0860713.802313.7513.855848,9816.50% 大買/鉅額交易
2022/02/0742013.64713.5513.654138,8194.68% 大買/鉅額交易
2022/01/2631313.3500.0013.303138,6783.61% 大買/鉅額交易
2022/01/2515713.255113.2413.201068,6511.23% 大買/鉅額交易
2022/01/2413213.061913.4013.401138,5881.32% 大買/鉅額交易
2022/01/219313.2600.0013.20938,3321.12%
2022/01/2012213.37113.4013.451218,1581.48% 大買/鉅額交易
2022/01/1931413.5600.0013.553148,1353.86% 大買/鉅額交易
2022/01/181,02613.571113.6213.651,0158,09912.53% 大買/鉅額交易
2022/01/171,68913.6321213.5813.551,4777,99118.48% 大買/大賣/鉅額交易
2022/01/141,99313.702413.6313.751,9697,83525.13% 大買/鉅額交易
2022/01/133,75313.775013.6913.853,7037,67548.24% 大買/鉅額交易
2022/01/121,28913.512413.3913.551,2657,34517.22% 大買/鉅額交易
2022/01/1141413.5632013.6813.60946,9831.35% 大買/大賣/
2022/01/1069312.8300.0012.906935,79911.95% 大買/鉅額交易
2022/01/07398.512.580.112.6012.60398.45,6747.02% 大買/鉅額交易
2022/01/0662312.3800.0012.356235,42411.48% 大買/鉅額交易
2022/01/051,63412.27212.3512.351,6325,34630.52% 大買/鉅額交易
2022/01/0445712.2000.0012.204575,2108.77% 大買/鉅額交易
2022/01/0352712.1800.0012.205275,17810.18% 大買/鉅額交易
2021/12/3020712.1800.0012.152075,1384.03% 大買/鉅額交易
2021/12/2913512.1500.0012.151355,1182.64% 大買/鉅額交易
2021/12/280.112.059312.0212.05-92.95,057-1.84%
2021/12/272412.0034812.0012.00-3244,944-6.55% 大賣/鉅額交易
2021/12/2400.00812.0512.05-84,855-0.16%
2021/12/232212.09712.0512.05154,8750.31%
2021/12/228112.096.912.0512.0574.14,8931.51%
2021/12/213012.046312.0012.00-334,901-0.67%
2021/12/2000.0043812.0012.00-4384,958-8.83% 大賣/鉅額交易
2021/12/17412.001112.0312.05-74,957-0.14%
2021/12/166412.0518312.0012.00-1194,930-2.41% 大賣/鉅額交易
2021/12/1500.001,28611.9912.00-1,2865,022-25.61% 大賣/鉅額交易
2021/12/1400.0073612.0012.00-7365,195-14.17% 大賣/鉅額交易
2021/12/13812.0530812.0312.05-3005,238-5.73% 大賣/鉅額交易
2021/12/102112.057312.0012.05-525,378-0.97%
2021/12/098612.017212.0012.05145,4450.26%
2021/12/082112.0214012.0012.00-1195,513-2.16% 大賣/鉅額交易
2021/12/07412.0000.0012.0045,4520.07%
2021/12/06212.005811.9511.95-565,470-1.02%
2021/12/0386612.00411.9512.008625,54115.56% 大買/鉅額交易
2021/12/0229911.985311.9511.952465,5084.47% 大買/鉅額交易
2021/12/014811.9700.0012.00485,5560.86%
2021/11/30612.0000.0011.9065,6090.11%
2021/11/291811.965111.9311.95-335,634-0.59%
2021/11/261712.06912.0012.0585,6620.14%
2021/11/257812.1000.0012.10786,1761.26%
2021/11/2411412.0900.0012.101146,6071.73% 大買/鉅額交易
2021/11/2314912.0400.0012.001496,8622.17% 大買/鉅額交易
2021/11/2211112.0743112.0512.10-3206,968-4.59% 大買/大賣/鉅額交易
2021/11/1939012.1100.0012.053907,0105.56% 大買/鉅額交易
2021/11/1835112.1900.0012.203516,9855.02% 大買/鉅額交易
2021/11/171,027.912.0300.0012.051,027.96,84915.01% 大買/鉅額交易
2021/11/1677512.0000.0012.007756,74911.48% 大買/鉅額交易
2021/11/1529412.0000.0012.002946,7844.33% 大買/鉅額交易
2021/11/12267.911.9573.911.9512.001946,7832.86% 大買/鉅額交易
2021/11/1124311.9500.0011.952436,7473.60% 大買/鉅額交易
2021/11/1014311.9500.0011.951436,8412.09% 大買/鉅額交易
2021/11/0922611.9500.0011.902266,8843.28% 大買/鉅額交易
2021/11/0813111.9500.0011.951316,8881.90% 大買/鉅額交易
2021/11/0514911.9500.0011.951496,9072.16% 大買/鉅額交易
2021/11/044812.0000.0011.95486,9510.69%
2021/11/0315012.00112.0012.001496,9462.14% 大買/鉅額交易
2021/11/0222512.00111.9512.002246,9143.24% 大買/鉅額交易
2021/11/019711.9500.0011.95976,9051.40%
2021/10/2913311.95111.9011.951326,9151.91% 大買/鉅額交易
2021/10/2824711.9500.0011.902476,8713.59% 大買/鉅額交易
2021/10/2755711.97111.9511.955566,8648.10% 大買/鉅額交易
2021/10/267011.9517011.9211.95-1006,792-1.47% 大賣/
2021/10/2549811.9500.0011.954986,7547.37% 大買/鉅額交易
2021/10/2237611.9500.0011.953766,8075.52% 大買/鉅額交易
2021/10/2157011.9600.0011.905706,8088.37% 大買/鉅額交易
2021/10/2043011.7900.0011.804306,6666.45% 大買/鉅額交易
2021/10/1917211.7100.0011.701726,6072.60% 大買/鉅額交易
2021/10/1814711.6900.0011.701476,5882.23% 大買/鉅額交易
2021/10/1559811.6500.0011.655986,5949.07% 大買/鉅額交易
2021/10/1475.411.6400.0011.6075.46,6201.14%
2021/10/1323811.6000.0011.602386,6603.57% 大買/鉅額交易
2021/10/128711.6000.0011.60876,7141.30%
2021/10/082411.59111.5511.55236,6560.35%
2021/10/071911.603511.5511.55-166,680-0.24%
2021/10/0637.211.5519911.5011.55-161.76,717-2.41% 大賣/鉅額交易
2021/10/051611.5015811.5011.50-1426,776-2.10% 大賣/鉅額交易
2021/10/04911.55104.411.5111.55-95.46,784-1.41% 大賣/
2021/10/01104.911.53112.911.5111.50-86,800-0.12% 大買/大賣/
2021/09/3000.0026711.5311.60-2676,724-3.97% 大賣/鉅額交易
2021/09/2900.0020511.5111.55-2056,730-3.05% 大賣/鉅額交易
2021/09/2820511.60111.6011.602046,7473.02% 大買/鉅額交易
2021/09/27911.5700.0011.5596,7630.13%
2021/09/2432711.561911.5511.553086,7364.57% 大買/鉅額交易
2021/09/232811.536311.5011.50-356,755-0.52%
2021/09/22511.451611.3911.45-116,779-0.16%
2021/09/172,22011.507,02711.5011.50-4,8076,703-71.71% 大買/大賣/鉅額交易
2021/09/161811.49311.4311.50156,5040.23%
2021/09/152711.4556311.4311.40-5366,414-8.36% 大賣/鉅額交易
2021/09/14411.501,34211.5311.50-1,3386,264-21.36% 大賣/鉅額交易
2021/09/132911.602311.5611.5566,1720.10%
2021/09/109811.60311.5711.55956,0921.56%
2021/09/091411.553411.5411.55-206,250-0.32%
2021/09/0815711.65311.5811.551546,2262.47% 大買/鉅額交易
2021/09/0728511.704111.6711.652446,2073.93% 大買/鉅額交易
2021/09/06411.753711.7011.70-336,217-0.53%
2021/09/0310511.7511.711.7211.7593.36,1821.51% 大買/
2021/09/0229111.654511.6111.602466,1114.03% 大買/鉅額交易
2021/09/011211.75515.311.7311.70-503.36,039-8.33% 大賣/鉅額交易
2021/08/3129011.73945.811.7511.75-655.85,938-11.04% 大買/大賣/鉅額交易
2021/08/3035212.19412.1812.203485,4046.44% 大買/鉅額交易
2021/08/2711512.1000.0012.101154,9912.30% 大買/鉅額交易
2021/08/2613512.00811.9512.001274,7242.69% 大買/鉅額交易
2021/08/2500.006311.9512.00-634,639-1.36%
2021/08/2414311.9611111.9211.95324,6180.69% 大買/大賣/
2021/08/23311.951811.9011.95-154,593-0.33%
2021/08/2000.00911.8311.90-94,610-0.20%
2021/08/192211.904511.8511.85-234,692-0.49%
2021/08/18211.9000.0011.9024,6570.04%
2021/08/1713711.90711.8511.901304,6532.79% 大買/鉅額交易
2021/08/167211.901111.9011.90614,6271.32%
2021/08/131011.95711.9011.9534,5580.07%
2021/08/12512.0000.0012.0054,5310.11%
2021/08/111912.00811.9512.00114,5780.24%
2021/08/103112.006111.9512.00-304,695-0.64%
2021/08/091111.964011.9311.95-294,929-0.59%
2021/08/061111.991011.9511.9515,1160.02%
2021/08/051211.954811.9512.00-365,333-0.67%
2021/08/042211.95211.9511.95205,7650.35%
2021/08/036211.947211.9011.90-105,912-0.17%
2021/08/0223811.9500.0011.952386,2033.84% 大買/鉅額交易
2021/07/2931411.92111.9511.953136,3794.91% 大買/鉅額交易
2021/07/281711.9053611.8411.90-5196,444-8.05% 大賣/鉅額交易
2021/07/2720111.94911.9311.951926,6872.87% 大買/鉅額交易
2021/07/2600.008511.9111.90-856,812-1.25%
2021/07/235711.9500.0011.95576,8440.83%
2021/07/2213411.9000.0011.901346,9191.94% 大買/鉅額交易
2021/07/217311.894311.8511.85306,9340.43%
2021/07/2028611.86311.8511.852836,9984.04% 大買/鉅額交易
2021/07/198311.93911.9011.95746,9751.06%
2021/07/1610111.88411.8511.90977,0581.37% 大買/
2021/07/1514311.9200.0011.901437,0222.04% 大買/鉅額交易
2021/07/144411.9100.0011.90447,1360.62%
2021/07/134311.9200.0011.90437,3380.59%
2021/07/127911.9000.0011.85797,3561.07%
2021/07/0900.00811.7511.75-87,378-0.11%
2021/07/0829011.7800.0011.802907,4003.92% 大買/鉅額交易
2021/07/071411.7400.0011.70147,4860.19%
2021/07/063911.7000.0011.70397,5990.51%
2021/07/0512511.6500.0011.651257,7081.62% 大買/鉅額交易
2021/07/0215011.6146911.5811.60-3197,723-4.13% 大買/大賣/鉅額交易
2021/07/011011.6000.0011.55107,7270.13%
2021/06/30811.60411.6011.6047,7690.05%
2021/06/298811.605511.5511.60337,7840.42%
2021/06/2800.001611.5511.60-167,810-0.20%
2021/06/251311.603811.5611.55-257,838-0.32%
2021/06/2400.001711.5511.55-177,896-0.22%
2021/06/23311.588011.5211.55-777,948-0.97%
2021/06/2200.0025211.4611.50-2527,936-3.18% 大賣/鉅額交易
2021/06/21611.4528811.4011.40-2827,944-3.55% 大賣/鉅額交易
2021/06/187,17211.502,41811.4611.454,7547,95659.75% 大買/大賣/鉅額交易
2021/06/1714711.493311.4511.451147,8201.46% 大買/鉅額交易
2021/06/1693911.472311.4411.459168,02311.42% 大買/鉅額交易
2021/06/1500.0031711.4811.50-3178,007-3.96% 大賣/鉅額交易
2021/06/1100.0018511.4911.50-1858,048-2.30% 大賣/鉅額交易
2021/06/09111.406411.4711.40-638,127-0.78%
2021/06/088111.5100.0011.50818,2120.99%
2021/06/07711.502411.4411.45-178,553-0.20%
2021/06/043911.53211.5511.55378,6480.43%
2021/06/035811.571311.5511.55458,8430.51%
2021/06/02711.505011.4711.50-438,945-0.48%
2021/06/01811.422811.4311.45-208,926-0.22%
2021/05/317611.382611.3111.35508,9590.56%
2021/05/28311.3512011.3011.35-1179,021-1.30% 大賣/鉅額交易
2021/05/27111.2076011.2411.20-7599,087-8.35% 大賣/鉅額交易
2021/05/264211.3551411.3011.35-4729,046-5.22% 大賣/鉅額交易
2021/05/251611.354911.3311.35-339,080-0.36%
2021/05/2400.0029511.3011.30-2959,197-3.21% 大賣/鉅額交易
2021/05/21311.35448.111.3011.35-445.19,258-4.81% 大賣/鉅額交易
2021/05/201211.20165.511.2411.25-153.59,295-1.65% 大賣/鉅額交易
2021/05/19111.3083611.2411.25-8359,306-8.97% 大賣/鉅額交易
2021/05/18311.3572911.2811.35-7269,281-7.82% 大賣/鉅額交易
2021/05/17111.051,16111.1311.05-1,1609,210-12.59% 大賣/鉅額交易
2021/05/145211.381,245.511.3511.45-1,193.58,975-13.30% 大賣/鉅額交易
2021/05/13111.301,35211.2911.30-1,3518,808-15.34% 大賣/鉅額交易
2021/05/1231211.4164911.4411.40-3378,600-3.92% 大買/大賣/鉅額交易
2021/05/1113011.9200.0011.851308,1541.59% 大買/鉅額交易
2021/05/101,75812.023311.9612.051,7258,01621.52% 大買/鉅額交易
2021/05/0756911.9150711.9011.90627,7550.80% 大買/大賣/
2021/05/06111.907311.8611.85-727,719-0.93%
2021/05/0514711.849511.7411.80527,6420.68% 大買/
2021/05/0412311.7211311.6911.70107,5840.13% 大買/大賣/
2021/05/031,01011.9100.0011.951,0107,31413.81% 大買/鉅額交易
2021/04/29115.511.951111.9011.95104.57,2061.45% 大買/鉅額交易
2021/04/282311.9800.0011.95237,1710.32%
2021/04/27611.9400.0011.9067,2100.08%
2021/04/261811.822811.9011.90-107,175-0.14%
2021/04/23711.795311.7511.80-467,071-0.65%
2021/04/221011.841811.7611.80-87,102-0.11%
2021/04/216111.877011.8311.80-97,005-0.13%
2021/04/201811.9800.0011.90187,0470.26%
2021/04/1976311.8500.0011.957636,97510.94% 大買/鉅額交易
2021/04/163711.7000.0011.70376,8370.54%
2021/04/154411.64111.7011.70436,8680.63%
2021/04/143211.5500.0011.55326,7830.47%
2021/04/1312111.5519111.5011.55-706,809-1.03% 大買/大賣/
2021/04/1224611.5000.0011.502466,7173.66% 大買/鉅額交易
2021/04/097111.4800.0011.40716,6581.07%
2021/04/084111.502811.4511.45136,6020.20%
2021/04/07611.482011.4511.45-146,733-0.21%
2021/04/065011.50911.4511.45416,7410.61%
2021/04/01311.5020211.4511.50-1996,729-2.96% 大賣/鉅額交易
2021/03/3100.001611.4511.50-166,705-0.24%
2021/03/30411.50611.4511.50-26,676-0.03%
2021/03/29111.50511.4511.45-46,696-0.06%
2021/03/262211.454011.4511.45-186,857-0.26%
2021/03/25211.406611.4011.40-646,832-0.94%
2021/03/241111.3523311.3511.35-2226,908-3.21% 大賣/鉅額交易
2021/03/2300.0032511.3511.35-3256,882-4.72% 大賣/鉅額交易
2021/03/221411.3717211.3711.40-1586,882-2.30% 大賣/鉅額交易
2021/03/1910511.258,18111.2711.25-8,0766,891-117.18% 大買/大賣/鉅額交易
2021/03/1831511.429011.4011.402256,6943.36% 大買/鉅額交易
2021/03/171611.482411.4111.40-86,687-0.12%
2021/03/166111.4700.0011.50616,6730.91%
2021/03/152211.419311.4011.40-716,744-1.05%
2021/03/122011.3530311.3011.40-2836,790-4.17% 大賣/鉅額交易
2021/03/11594.911.35511.3011.30589.96,7588.73% 大買/鉅額交易
2021/03/1085711.482011.4411.508376,46112.95% 大買/鉅額交易
2021/03/091,69211.4200.0011.451,6926,35226.64% 大買/鉅額交易
2021/03/088711.2519711.2011.20-1106,131-1.79% 大賣/鉅額交易
2021/03/051011.20711.1511.2036,0270.05%
2021/03/044311.205411.1311.20-116,083-0.18%
2021/03/0319911.204011.2011.201596,0032.65% 大買/鉅額交易
2021/03/025611.141111.1111.10455,9030.76%
2021/02/2600.0012411.0511.10-1245,833-2.13% 大賣/鉅額交易
2021/02/2517211.056311.0511.101095,7331.90% 大買/鉅額交易
2021/02/247611.008110.9911.00-55,695-0.09%
2021/02/2314810.95110.9510.951475,5372.65% 大買/鉅額交易
2021/02/2211810.89310.8510.851155,4702.10% 大買/鉅額交易
2021/02/195310.85168.410.8210.85-115.45,431-2.12% 大賣/鉅額交易
2021/02/183810.8500.0010.85385,4070.70%
2021/02/173510.801510.7610.80205,4320.37%
2021/02/05310.7014.810.7210.70-11.85,362-0.22%
2021/02/045810.701,03410.7010.70-9765,329-18.31% 大賣/鉅額交易
2021/02/033010.751110.7010.70195,4260.35%
2021/02/0200.002910.7010.70-295,457-0.53%
2021/02/012610.7011910.6610.70-935,461-1.70% 大賣/
2021/01/29210.7024310.6710.65-2415,429-4.44% 大賣/鉅額交易
2021/01/28410.70610.6610.70-25,410-0.04%
2021/01/27210.709510.7010.70-935,389-1.73%
2021/01/26510.7027210.7010.70-2675,329-5.01% 大賣/鉅額交易
2021/01/257010.759610.7410.75-265,309-0.49%
2021/01/224710.70414.110.7010.70-367.15,254-6.99% 大賣/鉅額交易
2021/01/2100.001,224.310.7210.70-1,224.35,197-23.56% 大賣/鉅額交易
2021/01/201810.7929210.7310.70-2745,154-5.32% 大賣/鉅額交易
2021/01/1900.0047610.8110.85-4765,042-9.44% 大賣/鉅額交易
2021/01/1827610.849210.8010.851845,0963.61% 大買/鉅額交易
2021/01/1510410.911910.8510.85855,0841.67% 大買/
2021/01/142210.952610.9310.95-45,046-0.08%
2021/01/1319910.962310.9310.951765,0343.50% 大買/鉅額交易
2021/01/1216010.981510.9010.901454,9502.93% 大買/鉅額交易
2021/01/1155810.991411.0011.005444,89711.11% 大買/鉅額交易
2021/01/081,03810.892610.8510.901,0124,81321.02% 大買/鉅額交易
2021/01/0737010.8500.0010.853704,7097.86% 大買/鉅額交易
2021/01/0625110.8314610.8210.801054,7052.23% 大買/大賣/鉅額交易
2021/01/054810.856910.8110.85-214,619-0.45%
2021/01/0455510.8526010.8410.852954,5906.43% 大買/大賣/鉅額交易
2020/12/3165710.883810.8510.856194,53313.65% 大買/鉅額交易
2020/12/3041410.8252010.7910.90-1064,442-2.39% 大買/大賣/鉅額交易
2020/12/29410.7535210.7010.75-3484,263-8.16% 大賣/鉅額交易
2020/12/2821010.7963410.7310.75-4244,227-10.03% 大買/大賣/鉅額交易
2020/12/259010.801110.7510.75794,2131.88%
2020/12/243910.8011510.7510.80-764,196-1.81% 大賣/
2020/12/231310.7511010.7010.75-974,173-2.32% 大賣/
2020/12/221210.7600.0010.75124,1350.29%
2020/12/2100.009710.8410.85-973,985-2.43%
2020/12/1813910.815,057.810.8010.80-4,918.84,024-122.22% 大買/大賣/鉅額交易
2020/12/173110.89410.8610.90274,0000.67%
2020/12/1619710.89310.8510.901944,0504.79% 大買/鉅額交易
2020/12/1500.008410.8010.80-844,044-2.08%
2020/12/148510.9000.0010.85854,0082.12%
2020/12/112110.918710.8910.95-663,970-1.66%
2020/12/1000.003810.9010.85-383,963-0.96%
2020/12/091,36910.8336910.8110.851,0003,91625.54% 大買/大賣/鉅額交易
2020/12/08110.959310.9410.90-923,796-2.42%
2020/12/0712611.025910.9811.05673,7121.80% 大買/
2020/12/0415510.9534710.9110.95-1923,662-5.24% 大買/大賣/鉅額交易
2020/12/0300.0023310.9310.95-2333,657-6.37% 大賣/鉅額交易
2020/12/0200.0010010.9110.95-1003,684-2.71%
2020/12/018110.9513410.9110.95-533,771-1.41% 大賣/
2020/11/304310.9425910.9410.90-2163,828-5.64% 大賣/鉅額交易
2020/11/27211.0010611.0011.00-1043,830-2.71% 大賣/鉅額交易
2020/11/26611.0024711.0011.00-2413,875-6.22% 大賣/鉅額交易
2020/11/2500.006711.0011.00-673,991-1.68%
2020/11/2400.0014011.0011.05-1403,969-3.53% 大賣/鉅額交易
2020/11/231711.0122011.0011.00-2034,016-5.05% 大賣/鉅額交易
2020/11/202311.008911.0011.00-664,350-1.52%
2020/11/19211.0013911.0011.00-1374,702-2.91% 大賣/鉅額交易
2020/11/1816011.0115011.0011.00104,8700.21% 大買/大賣/
2020/11/1716211.0027710.9911.00-1154,945-2.33% 大買/大賣/鉅額交易
2020/11/161211.05131.611.0011.05-119.65,160-2.32% 大賣/鉅額交易
2020/11/13511.0019310.9611.00-1885,210-3.61% 大賣/鉅額交易
2020/11/1200.0013111.0511.05-1315,270-2.49% 大賣/鉅額交易
2020/11/119311.058011.0711.15135,3770.24%
2020/11/104510.937910.9511.00-345,314-0.64%
2020/11/09710.9520210.9110.95-1955,351-3.64% 大賣/鉅額交易
2020/11/06410.8515910.8510.85-1555,394-2.87% 大賣/鉅額交易
2020/11/05910.8511910.8810.85-1105,435-2.02% 大賣/鉅額交易
2020/11/0400.001310.9110.95-135,508-0.24%
2020/11/034610.9500.0010.95465,5520.83%
2020/11/02710.90310.8510.9045,6250.07%
2020/10/30410.904010.8810.85-365,639-0.64%
2020/10/297110.85246.910.8110.85-175.95,632-3.12% 大賣/鉅額交易
2020/10/288610.8911.710.8910.8574.25,6551.31%
2020/10/27133.510.953510.9110.9098.55,6461.75% 大買/
2020/10/2620210.87149.210.8810.9552.85,6530.93% 大買/大賣/
2020/10/2321510.81210.8010.802135,6133.79% 大買/鉅額交易
2020/10/2244810.75410.7510.754445,6527.85% 大買/鉅額交易
2020/10/211110.8011910.7610.80-1085,745-1.88% 大賣/鉅額交易
2020/10/2000.004810.7610.80-485,770-0.83%
2020/10/191310.8021210.7610.80-1995,782-3.44% 大賣/鉅額交易
2020/10/1600.0020410.7510.75-2045,818-3.51% 大賣/鉅額交易
2020/10/151410.808310.7510.80-695,921-1.17%
2020/10/14110.808410.8210.80-835,943-1.40%
2020/10/1320710.866010.8410.901475,9792.46% 大買/鉅額交易
2020/10/129.910.90110.9010.908.96,0240.15%
2020/10/0824410.94510.9110.952396,0613.94% 大買/鉅額交易
2020/10/073210.885610.8710.90-246,071-0.39%
2020/10/0621910.87510.8510.852146,1063.50% 大買/鉅額交易
2020/10/05484.310.7880610.7610.80-321.76,182-5.20% 大買/大賣/鉅額交易
2020/09/30310.7075410.7010.70-7516,198-12.12% 大賣/鉅額交易
2020/09/2932410.7200.0010.653246,1545.26% 大買/鉅額交易
2020/09/28910.6611010.6310.65-1016,203-1.63% 大賣/鉅額交易
2020/09/2527110.614110.5710.552306,2913.66% 大買/鉅額交易
2020/09/2400.0031810.5210.50-3186,315-5.04% 大賣/鉅額交易
2020/09/23210.7012710.7010.70-1256,244-2.00% 大賣/鉅額交易
2020/09/22610.7517810.8010.75-1726,199-2.77% 大賣/鉅額交易
2020/09/2126910.9512310.9210.901466,1602.37% 大買/大賣/鉅額交易
2020/09/1839210.9526.310.9410.95365.76,1975.90% 大買/鉅額交易
2020/09/173510.9016110.9010.95-1266,208-2.03% 大賣/鉅額交易
2020/09/1611310.9500.0010.901136,2321.81% 大買/鉅額交易
2020/09/1514210.9417010.9410.90-286,278-0.45% 大買/大賣/
2020/09/1417910.9500.0010.951796,2982.84% 大買/鉅額交易
2020/09/114910.9521210.9610.95-1636,299-2.59% 大賣/鉅額交易
2020/09/1019911.0010211.0011.00976,3121.54% 大買/大賣/
2020/09/09110.9520910.9510.95-2086,353-3.27% 大賣/鉅額交易
2020/09/0800.0020511.0711.05-2056,378-3.21% 大賣/鉅額交易
2020/09/073210.866510.8910.95-336,471-0.51%
2020/09/048210.822910.8510.80536,5540.81%
2020/09/038210.9615010.9510.95-686,507-1.04% 大賣/
2020/09/026911.0400.0011.00696,4911.06%
2020/09/01511.15411.0511.0516,4840.02%
2020/08/3139011.21711.1511.153836,4665.92% 大買/鉅額交易
2020/08/288711.3000.0011.30876,4301.35%
2020/08/2741611.3543611.3511.30-206,530-0.31% 大買/大賣/
2020/08/269911.2921811.2811.30-1196,487-1.83% 大賣/鉅額交易
2020/08/2587012.05612.0712.108646,15714.03% 大買/鉅額交易
2020/08/2418212.0217512.0012.0075,8850.12% 大買/大賣/
2020/08/2100.005912.0412.05-595,735-1.03%
2020/08/2023812.0124911.9811.90-115,667-0.19% 大買/大賣/
2020/08/1900.009712.0912.10-975,449-1.78%
2020/08/1832412.0549312.0512.10-1695,388-3.14% 大買/大賣/鉅額交易
2020/08/172712.054912.0312.05-225,363-0.41%
2020/08/141912.0022911.9511.95-2105,231-4.01% 大賣/鉅額交易
2020/08/13245.412.0017011.9712.0075.45,2051.45% 大買/大賣/
2020/08/122312.0000.0012.00235,1150.45%
2020/08/114412.003211.9511.95125,0560.24%
2020/08/1041012.0010811.9712.003025,0326.00% 大買/大賣/鉅額交易
2020/08/077811.903611.9111.95424,9850.84%
2020/08/0616111.804111.8111.851204,9692.41% 大買/鉅額交易
2020/08/0513311.7517711.7311.75-444,940-0.89% 大買/大賣/
2020/08/0400.003211.6911.70-325,035-0.64%
2020/08/037811.70489.111.6711.65-411.15,072-8.10% 大賣/鉅額交易
2020/07/3100.004111.7011.70-415,074-0.81%
2020/07/304011.7010511.7011.70-655,134-1.27% 大賣/
2020/07/2913011.734311.7011.70875,1381.69% 大買/
2020/07/28211.7016711.6911.65-1655,188-3.18% 大賣/鉅額交易
2020/07/2700.0022411.7911.70-2245,255-4.26% 大賣/鉅額交易
2020/07/2499711.8500.0011.859975,21419.12% 大買/鉅額交易
2020/07/2316511.959411.9511.90715,2351.36% 大買/
2020/07/225611.9500.0011.95565,2721.06%
2020/07/2157211.9217111.8511.954015,2907.58% 大買/大賣/鉅額交易
2020/07/2000.00511.8011.80-55,195-0.10%
2020/07/1700.0021011.8711.90-2105,220-4.02% 大賣/鉅額交易
2020/07/1627211.85211.8511.902705,3035.09% 大買/鉅額交易
2020/07/1525011.80311.7511.802475,2754.68% 大買/鉅額交易
2020/07/1418911.7600.0011.751895,3953.50% 大買/鉅額交易
2020/07/1000.0021311.8311.75-2135,566-3.83% 大賣/鉅額交易
2020/07/08111.85211.8011.85-15,648-0.02%
2020/07/074511.8689011.8311.80-8455,806-14.55% 大賣/鉅額交易
2020/07/0624811.803811.8111.852105,9023.56% 大買/鉅額交易
2020/07/02311.7500.0011.7035,9640.05%
2020/07/01311.7300.0011.6536,0400.05%
2020/06/30111.7000.0011.6516,1040.02%
2020/06/2945011.6900.0011.654506,1197.35% 大買/鉅額交易
2020/06/247011.7900.0011.75706,1701.13%
2020/06/2315511.7914211.8011.75136,2600.21% 大買/大賣/
2020/06/2228411.87511.8411.802796,3734.38% 大買/鉅額交易
2020/06/1918511.893.411.8711.90181.66,5982.75% 大買/鉅額交易
2020/06/1811211.8800.0011.901126,7351.66% 大買/鉅額交易
2020/06/1711611.871911.8011.90976,8131.42% 大買/
2020/06/1614311.8000.0011.801437,0622.02% 大買/鉅額交易
2020/06/155911.698611.6611.70-277,552-0.36%
2020/06/1227711.657411.6011.702037,7442.62% 大買/鉅額交易
2020/06/1164511.9141111.9411.802347,8622.98% 大買/大賣/鉅額交易
2020/06/109911.943211.9011.95677,9690.84%
2020/06/094511.945311.9311.95-88,425-0.09%
2020/06/0851911.9400.0011.955198,7645.92% 大買/鉅額交易
2020/06/054211.881811.8511.85248,8080.27%
2020/06/0431611.821,697.611.8211.85-1,381.69,065-15.24% 大買/大賣/鉅額交易
2020/06/0346211.803511.8011.854279,2274.63% 大買/鉅額交易
2020/06/023511.62111.6011.65349,1650.37%
2020/05/29211.4063011.4211.40-6289,190-6.83% 大賣/鉅額交易
2020/05/2823711.5010711.4611.501309,1311.42% 大買/大賣/鉅額交易
2020/05/2700.002411.5011.45-249,316-0.26%
2020/05/2625011.452411.4511.452269,3742.41% 大買/鉅額交易
2020/05/25711.2500.0011.4079,5980.07%
2020/05/2225011.4000.0011.402509,6362.59% 大買/鉅額交易
2020/05/2100.0032311.4611.50-3239,639-3.35% 大賣/鉅額交易
2020/05/20611.4000.0011.4569,6510.06%
2020/05/191711.4500.0011.45179,6450.18%
2020/05/186211.3800.0011.35629,6690.64%
2020/05/1500.003411.3511.35-349,670-0.35%
2020/05/141111.4000.0011.35119,6600.11%
2020/05/121111.40216.611.3811.35-205.69,624-2.14% 大賣/鉅額交易
2020/05/1100.009311.4411.40-939,616-0.97%
2020/05/08911.2813911.2511.30-1309,539-1.36% 大賣/鉅額交易
2020/05/0700.0022111.2311.20-2219,529-2.32% 大賣/鉅額交易
2020/05/06311.2712511.2311.20-1229,531-1.28% 大賣/鉅額交易
2020/05/0511211.3111411.2611.30-29,614-0.02% 大買/大賣/
2020/05/042211.2828911.2511.25-2679,688-2.76% 大賣/鉅額交易
2020/04/3030411.48913.211.4711.45-609.29,665-6.30% 大買/大賣/鉅額交易
2020/04/291.411.2323011.3011.30-228.69,745-2.35% 大賣/鉅額交易
2020/04/281511.1815911.1411.20-1449,827-1.47% 大賣/鉅額交易
2020/04/272911.107511.0711.10-4610,092-0.46%
2020/04/241310.901,61510.9510.95-1,60210,138-15.80% 大賣/鉅額交易
2020/04/2328510.916710.9010.9021810,0982.16% 大買/鉅額交易
2020/04/2216810.7117810.7510.80-1010,083-0.10% 大買/大賣/
2020/04/219810.926810.9710.853010,1140.30%
2020/04/2027211.0812211.0511.1015010,0241.50% 大買/大賣/鉅額交易
2020/04/175011.13145.711.0711.00-95.710,054-0.95% 大賣/
2020/04/165111.0234311.0011.00-2929,942-2.94% 大賣/鉅額交易
2020/04/15111.2035011.1011.15-3499,875-3.53% 大賣/鉅額交易
2020/04/14111.0040210.9411.00-4019,838-4.08% 大賣/鉅額交易
2020/04/13210.8554710.7810.80-5459,830-5.54% 大賣/鉅額交易
2020/04/1026210.7246910.9010.95-2079,773-2.12% 大買/大賣/鉅額交易
2020/04/0913610.6527510.6410.65-1399,640-1.44% 大買/大賣/鉅額交易
2020/04/08310.5034810.5510.55-3459,507-3.63% 大賣/鉅額交易
2020/04/07110.3020110.3010.35-2009,413-2.12% 大賣/鉅額交易
2020/04/0617410.0845010.1510.20-2769,380-2.94% 大買/大賣/鉅額交易
2020/04/013310.2753910.2510.20-5069,304-5.44% 大賣/鉅額交易
2020/03/3150810.3520410.3410.353049,2343.29% 大買/大賣/鉅額交易
2020/03/3036810.299310.2510.252759,1793.00% 大買/鉅額交易
2020/03/2791910.5023210.5010.456879,0417.60% 大買/大賣/鉅額交易
2020/03/264310.541610.5310.35278,9110.30%
2020/03/2537610.4918810.5210.551888,7612.15% 大買/大賣/鉅額交易
2020/03/2417210.06928.110.0110.00-756.18,512-8.88% 大買/大賣/鉅額交易
2020/03/23178.89.451199.629.6959.88,3620.72% 大買/大賣/
2020/03/204239.89339.809.903908,2914.70% 大買/鉅額交易
2020/03/191449.453539.189.16-2098,036-2.60% 大買/大賣/鉅額交易
2020/03/1853110.2214510.1410.053867,5335.12% 大買/大賣/鉅額交易
2020/03/171,03610.3514710.4110.258897,33512.12% 大買/大賣/鉅額交易
2020/03/1640910.9150810.8910.75-997,126-1.39% 大買/大賣/
2020/03/1362910.9235610.8311.202736,9133.95% 大買/大賣/鉅額交易
2020/03/1238811.709611.6511.652926,4674.51% 大買/鉅額交易
2020/03/1130412.0300.0011.953046,1054.98% 大買/鉅額交易
2020/03/1098111.9160611.9012.003756,0246.22% 大買/大賣/鉅額交易
2020/03/0930812.151,69112.1212.05-1,3835,785-23.90% 大買/大賣/鉅額交易
2020/03/0626412.255012.2512.252145,5533.85% 大買/鉅額交易
2020/03/0511512.34712.3012.301085,5471.95% 大買/鉅額交易
2020/03/0423412.242512.2012.252095,5333.78% 大買/鉅額交易
2020/03/032012.306312.2512.30-435,507-0.78%
2020/03/0262212.2468312.2212.20-615,524-1.10% 大買/大賣/
2020/02/2722512.363312.4012.351925,3303.60% 大買/鉅額交易
2020/02/2620612.335612.3512.351505,2572.85% 大買/鉅額交易
2020/02/2514512.1516212.1512.15-175,042-0.34% 大買/大賣/
2020/02/2410212.201712.2012.25854,9891.70% 大買/
2020/02/21112.35612.3112.30-54,969-0.10%
2020/02/2000.001712.3512.35-174,984-0.34%
2020/02/1928812.3011712.3012.351714,9933.42% 大買/大賣/鉅額交易
2020/02/182212.254612.2512.30-245,019-0.48%
2020/02/1700.004212.2412.25-425,029-0.84%
2020/02/14112.303112.2512.30-305,047-0.59%
2020/02/13612.31612.2812.3005,0610.00%
2020/02/12612.284112.2512.25-355,200-0.67%
2020/02/115012.252612.2512.25245,2800.45%
2020/02/105812.2059.512.1512.15-1.55,303-0.03%
2020/02/0736212.293412.3112.303285,3846.09% 大買/鉅額交易
2020/02/0613112.33712.3612.351245,3982.30% 大買/鉅額交易
2020/02/0525812.1000.0012.152585,3544.82% 大買/鉅額交易
2020/02/046212.1000.0012.15625,2611.18%
2020/02/0357111.942011.9312.055515,30510.39% 大買/鉅額交易
2020/01/3199612.192,914.112.1512.15-1,918.15,124-37.43% 大買/大賣/鉅額交易
2020/01/3057012.1559412.1012.10-244,971-0.48% 大買/大賣/
2020/01/203712.471912.4512.50184,6640.39%
2020/01/17212.452012.4512.45-184,600-0.39%
2020/01/1600.0023012.4412.45-2304,618-4.98% 大賣/鉅額交易
2020/01/153712.473512.5012.5024,6440.04%
2020/01/142012.477712.4512.45-574,585-1.24%
2020/01/1315912.3518712.3712.40-284,568-0.61% 大買/大賣/
2020/01/101912.278212.2512.30-634,650-1.35%
2020/01/0900.008112.2312.25-814,636-1.75%
2020/01/0800.0036312.1912.20-3634,629-7.84% 大賣/鉅額交易
2020/01/0711412.234312.2412.30714,5701.55% 大買/
2020/01/0622512.101612.1112.152094,5414.60% 大買/鉅額交易
2020/01/0322712.104812.0512.101794,5293.95% 大買/鉅額交易
2020/01/021312.05264.212.0312.05-251.24,500-5.58% 大賣/鉅額交易
2019/12/3100.006312.0012.00-634,516-1.39%
2019/12/3000.005212.0012.00-524,499-1.16%
2019/12/274412.00811.9912.00364,5020.80%
2019/12/26511.98411.9511.9514,5180.02%
2019/12/2500.001011.9712.00-104,558-0.22%
2019/12/2400.001311.9511.95-134,634-0.28%
2019/12/232812.002011.9512.0084,6450.17%
2019/12/2028.711.9623.911.9511.954.84,6860.10%
2019/12/191211.971911.9511.95-74,711-0.15%
2019/12/1800.0040911.9511.95-4094,737-8.63% 大賣/鉅額交易
2019/12/1700.007611.9411.95-764,780-1.59%
2019/12/16311.954511.9011.95-424,790-0.88%
2019/12/13111.957811.9011.90-774,808-1.60%
2019/12/12211.9010511.8711.90-1034,794-2.15% 大賣/鉅額交易
2019/12/11311.9018811.8511.90-1854,749-3.90% 大賣/鉅額交易
2019/12/1000.0017211.8411.85-1724,721-3.64% 大賣/鉅額交易
2019/12/09811.8867211.8411.85-6644,767-13.93% 大賣/鉅額交易
2019/12/06811.85578.311.8511.85-570.34,763-11.97% 大賣/鉅額交易
2019/12/051111.8524511.8611.85-2344,792-4.88% 大賣/鉅額交易
2019/12/049311.9016711.8711.90-744,766-1.55% 大賣/
2019/12/03111.90711.9311.95-64,797-0.13%
2019/12/022411.957911.9111.95-554,797-1.15%
2019/11/292011.95311.9011.95174,7590.36%
2019/11/285311.951311.9511.95404,7690.84%
2019/11/27911.9915.311.9612.00-6.34,793-0.13%
2019/11/26111.9019211.9011.90-1914,778-4.00% 大賣/鉅額交易
2019/11/25511.9114711.9011.90-1424,848-2.93% 大賣/鉅額交易
2019/11/22111.9012911.8911.90-1285,085-2.52% 大賣/鉅額交易
2019/11/2100.0018611.9011.90-1865,276-3.52% 大賣/鉅額交易
2019/11/204611.9312811.9011.95-825,334-1.54% 大賣/
2019/11/199911.9322511.9011.90-1265,419-2.32% 大賣/鉅額交易
2019/11/18811.9039011.8611.90-3825,473-6.98% 大賣/鉅額交易
2019/11/15711.8535311.8511.85-3465,474-6.32% 大賣/鉅額交易
2019/11/1400.0028211.9011.90-2825,493-5.13% 大賣/鉅額交易
2019/11/1300.0058511.9311.95-5855,561-10.52% 大賣/鉅額交易
2019/11/123712.0019111.9512.00-1545,614-2.74% 大賣/鉅額交易
2019/11/111211.9546311.9611.95-4515,657-7.97% 大賣/鉅額交易
2019/11/0830811.9043011.8711.95-1225,546-2.20% 大買/大賣/鉅額交易
2019/11/0732611.8599011.8511.85-6645,492-12.09% 大買/大賣/鉅額交易
2019/11/0625311.8540811.8011.85-1555,447-2.85% 大買/大賣/鉅額交易
2019/11/05211.8060411.8011.85-6025,393-11.16% 大賣/鉅額交易
2019/11/042411.801,31811.7711.85-1,2945,475-23.63% 大賣/鉅額交易
2019/11/01411.8057211.7511.80-5685,450-10.42% 大賣/鉅額交易
2019/10/312511.752,30111.7511.75-2,2765,542-41.06% 大賣/鉅額交易
2019/10/30811.8052211.7511.80-5145,514-9.32% 大賣/鉅額交易
2019/10/29811.7554911.7511.75-5415,526-9.79% 大賣/鉅額交易
2019/10/281011.7560011.7811.75-5905,520-10.69% 大賣/鉅額交易
2019/10/2500.0070611.8011.80-7065,506-12.82% 大賣/鉅額交易
2019/10/2412811.8362011.8011.85-4925,485-8.97% 大買/大賣/鉅額交易
2019/10/2300.00505.311.8011.80-505.35,494-9.20% 大賣/鉅額交易
2019/10/222711.8200.0011.80275,5510.49%
2019/10/216811.8510911.8511.85-415,553-0.74% 大賣/
2019/10/181,15611.9049311.8211.906635,61911.80% 大買/大賣/鉅額交易
2019/10/1700.0031111.8011.80-3115,500-5.65% 大賣/鉅額交易
2019/10/1600.0036911.8011.80-3695,484-6.73% 大賣/鉅額交易
2019/10/151011.8534711.8011.85-3375,482-6.15% 大賣/鉅額交易
2019/10/1446911.82341.111.8011.85127.95,4812.33% 大買/大賣/鉅額交易
2019/10/0900.00273.611.7511.75-273.65,435-5.03% 大賣/鉅額交易
2019/10/082611.7528511.7511.75-2595,448-4.75% 大賣/鉅額交易
2019/10/0700.0079311.7811.75-7935,497-14.42% 大賣/鉅額交易
2019/10/04111.8025811.7911.75-2575,483-4.69% 大賣/鉅額交易
2019/10/03311.8023311.7711.75-2305,482-4.20% 大賣/鉅額交易
2019/10/024911.866111.8211.80-125,476-0.22%
2019/10/011711.896211.8511.85-455,480-0.82%
2019/09/27111.851,37311.8611.85-1,3725,447-25.19% 大賣/鉅額交易
2019/09/26111.95311.9011.95-25,406-0.04%
2019/09/25211.9300.0011.9525,5100.04%
2019/09/2400.00711.9511.95-75,538-0.13%
2019/09/235011.9700.0012.00505,5090.91%
2019/09/204811.95111.9011.95475,5380.85%
2019/09/191411.95111.9011.95135,4970.24%
2019/09/18311.952411.9311.95-215,488-0.38%
2019/09/176711.94911.9511.90585,4931.06%
2019/09/16912.00311.9712.0065,5460.11%
2019/09/126311.9700.0011.95635,6021.12%
2019/09/1100.004911.9612.00-495,706-0.86%
2019/09/1062911.912411.8611.956055,70410.61% 大買/鉅額交易
2019/09/0940511.814511.8011.853605,6846.33% 大買/鉅額交易
2019/09/06511.801811.7711.80-135,681-0.23%
2019/09/0513211.803911.7511.80935,7451.62% 大買/
2019/09/046311.804311.7611.80205,9540.34%
2019/09/0340211.756011.7511.753426,1195.59% 大買/鉅額交易
2019/09/0240911.769711.7411.753126,2425.00% 大買/鉅額交易
2019/08/3016611.7331911.7511.80-1536,498-2.35% 大買/大賣/鉅額交易
2019/08/297711.7536111.7411.75-2846,575-4.32% 大賣/鉅額交易
2019/08/2868311.7214611.7311.755376,6568.07% 大買/大賣/鉅額交易
2019/08/2728511.6481411.6011.60-5296,643-7.96% 大買/大賣/鉅額交易
2019/08/2699612.44112.4512.459956,45915.40% 大買/鉅額交易
2019/08/2329412.49112.4512.502936,2894.66% 大買/鉅額交易
2019/08/2240612.5057812.5012.50-1726,224-2.76% 大買/大賣/鉅額交易
2019/08/214612.5249912.5012.50-4536,194-7.31% 大賣/鉅額交易
2019/08/206812.5553812.5112.55-4706,269-7.50% 大賣/鉅額交易
2019/08/1934412.5057212.5012.55-2286,294-3.62% 大買/大賣/鉅額交易
2019/08/1622912.4572412.4212.45-4956,276-7.89% 大買/大賣/鉅額交易
2019/08/159912.389312.3812.3566,2220.10%
2019/08/1446512.5116712.5012.552986,2124.80% 大買/大賣/鉅額交易
2019/08/13335.712.50812.5012.45327.76,1705.31% 大買/鉅額交易
2019/08/1244012.5013012.4812.503106,1605.03% 大買/大賣/鉅額交易
2019/08/0810312.363712.3812.40666,1311.08% 大買/
2019/08/0747812.381812.3012.304606,1667.46% 大買/鉅額交易
2019/08/0633612.1881212.0812.25-4766,224-7.65% 大買/大賣/鉅額交易
2019/08/0511212.357412.3212.30386,1740.62% 大買/
2019/08/0200.0025512.4212.40-2556,213-4.10% 大賣/鉅額交易
2019/08/01912.5945012.5912.55-4416,158-7.16% 大賣/鉅額交易
2019/07/312812.6611312.6912.65-856,169-1.38% 大賣/
2019/07/303812.7526212.7512.70-2246,166-3.63% 大賣/鉅額交易
2019/07/2914212.751012.7012.751326,3652.07% 大買/鉅額交易
2019/07/261812.782112.7512.75-36,497-0.05%
2019/07/2550612.751812.7012.804886,6637.32% 大買/鉅額交易
2019/07/244412.7226412.7512.70-2206,821-3.23% 大賣/鉅額交易
2019/07/23112.805512.7912.80-546,955-0.78%
2019/07/2210012.652712.7412.75737,1281.02%
2019/07/194412.65412.6512.65407,0920.56%
2019/07/1800.001312.5912.60-137,096-0.18%
2019/07/173512.55238.912.5512.55-203.97,086-2.88% 大賣/鉅額交易
2019/07/1600.004812.5512.55-487,046-0.68%
2019/07/153412.60512.5612.60297,0340.41%
2019/07/1200.001912.5912.60-197,022-0.27%
2019/07/118712.5300.0012.55877,0111.24%
2019/07/103212.5000.0012.50327,0080.46%
2019/07/092012.496112.5012.50-417,017-0.58%
2019/07/081112.454712.4512.45-367,020-0.51%
2019/07/059112.452712.4512.45647,0180.91%
2019/07/0400.006912.4012.40-697,176-0.96%
2019/07/0365112.347012.4012.405817,2398.03% 大買/鉅額交易
2019/07/0211812.3410012.3012.30187,2840.25% 大買/
2019/07/0100.0037512.4512.45-3757,237-5.18% 大賣/鉅額交易
2019/06/289012.508312.5012.5077,1890.10%
2019/06/2712712.494412.4812.50837,2461.15% 大買/
2019/06/267512.4211112.4512.45-367,237-0.50% 大賣/
2019/06/251812.451412.4012.4547,2240.06%
2019/06/249512.4515812.4212.45-637,254-0.87% 大賣/
2019/06/2133312.4655812.4512.50-2257,284-3.09% 大買/大賣/鉅額交易
2019/06/204612.5019612.5212.50-1507,287-2.06% 大賣/鉅額交易
2019/06/1956712.5333512.5312.552327,3463.16% 大買/大賣/鉅額交易
2019/06/1824912.461212.4612.502377,2723.26% 大買/鉅額交易
2019/06/1715912.441812.4412.451417,3541.92% 大買/鉅額交易
2019/06/144512.4029612.3512.35-2517,446-3.37% 大賣/鉅額交易
2019/06/1370512.2936112.2212.303447,5944.53% 大買/大賣/鉅額交易
2019/06/121,56212.1946412.2912.251,0987,73814.19% 大買/大賣/鉅額交易
2019/06/116612.5354712.6012.50-4817,488-6.42% 大賣/鉅額交易
2019/06/1067412.692512.7012.706497,3668.81% 大買/鉅額交易
2019/06/0649212.5800.0012.554927,2606.78% 大買/鉅額交易
2019/06/0539312.41112.4512.453927,0105.59% 大買/鉅額交易
2019/06/0430512.30612.2712.302996,8854.34% 大買/鉅額交易
2019/06/0347012.18112.1512.304696,9196.78% 大買/鉅額交易
2019/05/311012.25112.2012.2596,8700.13%
2019/05/3045312.1300.0012.204536,7886.67% 大買/鉅額交易
2019/05/2939212.10812.1012.103846,8075.64% 大買/鉅額交易
2019/05/2825612.1418812.1912.10686,7981.00% 大買/大賣/
2019/05/2759412.1800.0012.205946,7598.79% 大買/鉅額交易
2019/05/2415812.0500.0012.101586,6592.37% 大買/鉅額交易
2019/05/2313712.043312.0512.001046,5841.58% 大買/鉅額交易
2019/05/22312.1000.0012.1036,5460.05%
2019/05/2132712.0100.0012.053276,5984.96% 大買/鉅額交易
2019/05/2047911.896611.9011.904136,5296.33% 大買/鉅額交易
2019/05/1733811.8532111.8111.85176,5160.26% 大買/大賣/
2019/05/1628511.811511.8011.802706,5384.13% 大買/鉅額交易
2019/05/157911.827711.8511.8026,5230.03%
2019/05/1474111.7124211.7511.754996,5037.67% 大買/大賣/鉅額交易
2019/05/1358611.8824411.9011.803426,3975.35% 大買/大賣/鉅額交易
2019/05/1025011.9313211.9011.901186,4241.84% 大買/大賣/鉅額交易
2019/05/0926711.88711.8111.852606,3414.10% 大買/鉅額交易
2019/05/0832811.87811.8811.903206,2975.08% 大買/鉅額交易
2019/05/0712811.956611.8911.90626,2590.99% 大買/
2019/05/0622511.896711.8811.851586,2352.53% 大買/鉅額交易
2019/05/034812.0500.0012.05486,0310.80%
2019/05/0270112.08112.1012.157005,90911.85% 大買/鉅額交易
2019/04/308711.9500.0012.00875,8111.50%
2019/04/2962111.630.911.8011.80620.15,62611.02% 大買/鉅額交易
2019/04/2630711.4500.0011.503075,4185.67% 大買/鉅額交易
2019/04/257411.4000.0011.40745,2151.42%
2019/04/2400.00111.3011.35-15,158-0.02%
2019/04/22111.3500.0011.3015,1750.02%
2019/04/1700.002611.2511.25-265,287-0.49%
2019/04/16111.25411.2811.25-35,247-0.06%
2019/04/15211.308111.2811.30-795,204-1.52%
2019/04/12511.252811.2511.25-235,159-0.45%
2019/04/11711.259011.2511.25-835,135-1.62%
2019/04/105111.193611.1511.25155,0990.29%
2019/04/0919011.3400.0011.301904,8953.88% 大買/鉅額交易
2019/04/081611.4010611.3511.35-904,826-1.86% 大賣/
2019/04/0313111.4021911.3711.35-884,730-1.86% 大買/大賣/
2019/04/022411.41206.411.3811.35-182.44,668-3.91% 大賣/鉅額交易
2019/04/0100.0018011.4011.40-1804,628-3.89% 大賣/鉅額交易
2019/03/2919111.402311.3911.401684,5443.70% 大買/鉅額交易
2019/03/2811011.355111.3511.40594,4741.32% 大買/
2019/03/2700.0045311.3111.40-4534,445-10.19% 大賣/鉅額交易
2019/03/264111.355311.3011.35-124,395-0.27%
2019/03/2518411.209911.1611.20854,3471.96% 大買/
2019/03/22611.2544211.3011.30-4364,262-10.23% 大賣/鉅額交易
2019/03/2100.009511.3011.30-954,179-2.27%
2019/03/2000.0016211.3411.30-1624,143-3.91% 大賣/鉅額交易
2019/03/193011.40611.3611.40244,0320.60%
2019/03/1815211.2610811.1211.30443,9071.13% 大買/大賣/
2019/03/1523011.011611.0411.052143,7565.70% 大買/鉅額交易
2019/03/148410.9000.0010.90843,5772.35%
2019/03/137910.892210.9010.85573,5941.59%
2019/03/121910.931210.9010.9073,5770.20%
2019/03/113810.9200.0010.90383,5671.07%
2019/03/082210.856210.8710.90-403,557-1.12%
2019/03/0720310.932310.8710.851803,5935.01% 大買/鉅額交易
2019/03/06210.8000.0010.8023,4560.06%
2019/03/051110.727710.7010.70-663,415-1.93%
2019/03/0419410.708610.6610.751083,3953.18% 大買/鉅額交易
2019/02/274610.6842610.6510.65-3803,338-11.38% 大賣/鉅額交易
2019/02/2641110.694510.6510.703663,32811.00% 大買/鉅額交易
2019/02/2585410.6516810.6510.656863,27920.92% 大買/大賣/鉅額交易
2019/02/227610.6500.0010.65763,2432.34%
2019/02/215710.6500.0010.60573,2461.76%
2019/02/2000.002510.6010.65-253,215-0.78%
2019/02/1900.00210.6010.60-23,131-0.06%
2019/02/1800.006210.5510.60-623,125-1.98%
2019/02/1500.00410.5510.55-43,103-0.13%
2019/02/1400.0060510.5510.60-6053,057-19.79% 大賣/鉅額交易
2019/02/1313310.5610510.5510.60283,0260.93% 大買/大賣/
2019/02/126410.5500.0010.50642,9962.14%
2019/02/1115010.552610.5310.501243,0114.12% 大買/鉅額交易
2019/01/301910.4800.0010.50192,9160.65%
2019/01/292310.46310.4510.45202,8720.70%
2019/01/286010.47010.4510.50602,8612.10%
2019/01/257810.4500.0010.45782,8112.77%
2019/01/242510.4500.0010.45252,7810.90%
2019/01/236410.40810.4010.40562,7952.00%
2019/01/221010.4000.0010.45102,7730.36%
2019/01/212410.4400.0010.40242,6920.89%
2019/01/181110.401110.3510.4002,7620.00%
2019/01/179510.3600.0010.40952,8143.38%
2019/01/162110.4034310.3510.30-3222,877-11.19% 大賣/鉅額交易
2019/01/151310.3900.0010.35132,8930.45%
2019/01/1411610.36310.3510.351132,8593.95% 大買/鉅額交易
2019/01/1000.002.610.2410.25-2.62,926-0.09%
2019/01/09710.2000.0010.2572,9710.24%
2019/01/08110.20710.1510.15-63,000-0.20%
2019/01/07110.2000.0010.2013,0680.03%
2019/01/0200.009510.1910.15-953,317-2.86%
2018/12/283910.1500.0010.20393,3201.17%
2018/12/2600.003710.1110.10-373,435-1.08%
2018/12/2500.003810.1010.10-383,440-1.10%
2018/12/2400.001010.1510.15-103,449-0.29%
2018/12/2100.00504.610.1010.10-504.63,604-14.00% 大賣/鉅額交易
2018/12/1900.0019510.1510.20-1953,665-5.32% 大賣/鉅額交易
2018/12/18710.173310.1510.15-263,656-0.71%
2018/12/1700.00110.2010.25-13,658-0.03%
2018/12/14110.2500.0010.2513,6890.03%
2018/12/131910.2000.0010.20193,6610.52%
2018/12/1200.0011210.1610.20-1123,720-3.01% 大賣/鉅額交易
2018/12/1100.003110.2010.15-313,724-0.83%
2018/12/1045810.164310.1510.204153,81610.87% 大買/鉅額交易
2018/12/0500.00110.2010.20-13,824-0.03%
2018/12/0414910.35610.3510.351433,8713.69% 大買/鉅額交易
2018/12/0337410.3300.0010.303743,9009.59% 大買/鉅額交易
2018/11/309510.3000.0010.20953,9082.43%
2018/11/2819610.269210.2410.251043,9262.65% 大買/鉅額交易
2018/11/2713810.2400.0010.201383,9353.51% 大買/鉅額交易
2018/11/2337910.2000.0010.153794,0549.35% 大買/鉅額交易
2018/11/21510.206510.2010.20-604,067-1.48%
2018/11/201810.252310.2510.25-54,059-0.12%
2018/11/1912310.25110.2510.251224,0742.99% 大買/鉅額交易
2018/11/161010.2500.0010.30104,1030.24%
2018/11/1500.006610.2510.25-664,139-1.59%
2018/11/1410310.271010.2510.30934,1712.23% 大買/
2018/11/135410.1800.0010.25544,1801.29%
2018/11/125110.272310.2310.20284,1900.67%
2018/11/0916010.2900.0010.301604,2123.80% 大買/鉅額交易
2018/11/084210.303310.2710.3594,2230.21%
2018/11/073210.258110.2510.30-494,210-1.16%
2018/11/061710.203610.2010.20-194,269-0.45%
2018/11/0510110.202210.1910.25794,3251.83% 大買/
2018/11/0200.009310.2010.25-934,328-2.15%
2018/11/016510.255710.2010.2584,3610.18%
2018/10/311,15210.182210.1510.201,1304,39125.73% 大買/鉅額交易
2018/10/302010.102910.1010.10-94,388-0.21%
2018/10/292610.1000.0010.10264,4330.59%
2018/10/261,22710.094610.1210.151,1814,49326.28% 大買/鉅額交易
2018/10/2550910.049610.0510.104134,4339.31% 大買/鉅額交易
2018/10/2421610.159010.1210.151264,5882.75% 大買/鉅額交易
2018/10/2331510.21315.810.1710.15-0.84,772-0.02% 大買/大賣/
2018/10/2200.00310.2710.30-34,838-0.06%
2018/10/191,676.210.2400.0010.251,676.24,91334.12% 大買/鉅額交易
2018/10/1800.0030510.2910.30-3054,767-6.40% 大賣/鉅額交易
2018/10/177210.401010.4110.40624,8131.29%
2018/10/1693610.3612710.2810.358094,84616.69% 大買/大賣/鉅額交易
2018/10/1500.007610.3510.30-764,820-1.58%
2018/10/1200.0050010.3110.35-5004,771-10.48% 大賣/鉅額交易
2018/10/1115510.3177710.2810.25-6224,722-13.17% 大買/大賣/鉅額交易
2018/10/0900.0031310.5410.60-3134,601-6.80% 大賣/鉅額交易
2018/10/086310.5527410.5010.50-2114,611-4.58% 大賣/鉅額交易
2018/10/0518610.453210.5410.501544,6253.33% 大買/鉅額交易
2018/10/041210.6527410.6710.60-2624,549-5.76% 大賣/鉅額交易
2018/10/03310.7520710.7010.70-2044,525-4.51% 大賣/鉅額交易
2018/10/0214310.7521110.7410.75-684,509-1.51% 大買/大賣/
2018/10/01410.75910.7510.75-54,506-0.11%
2018/09/2817410.712110.7510.751534,5113.39% 大買/鉅額交易
2018/09/2733410.66110.6510.703334,4077.55% 大買/鉅額交易
2018/09/267210.68210.6510.65704,4321.58%
2018/09/251310.7015.610.6510.70-2.64,404-0.06%
2018/09/216610.687910.6610.70-134,416-0.29%
2018/09/2011410.652210.6510.70924,3932.09% 大買/
2018/09/195010.614410.6110.6564,3800.14%
2018/09/181,66310.606410.6010.651,5994,42936.10% 大買/鉅額交易
2018/09/1710610.6400.0010.601064,3902.41% 大買/鉅額交易
2018/09/1457610.6518510.6510.653914,3578.97% 大買/大賣/鉅額交易
2018/09/1319810.581410.5710.601844,2884.29% 大買/鉅額交易
2018/09/125410.503810.5010.55164,2500.38%
2018/09/1100.0013410.4210.50-1344,227-3.17% 大賣/鉅額交易
2018/09/103110.451710.4510.45144,2400.33%
2018/09/07410.438110.4010.45-774,190-1.84%
2018/09/061910.4000.0010.40194,1650.46%
2018/09/0533710.4600.0010.403374,1518.12% 大買/鉅額交易
2018/09/041010.454.810.4510.455.24,0760.13%
2018/09/0311310.4000.0010.451134,1002.76% 大買/鉅額交易
2018/08/316110.4400.0010.45614,1261.48%
2018/08/303210.40410.3410.40284,1350.68%
2018/08/29110.3000.0010.3014,1180.02%
2018/08/28210.35410.3010.35-24,150-0.05%
2018/08/2743510.2800.0010.304354,12210.55% 大買/鉅額交易
2018/08/246210.25610.2510.20564,1231.36%
2018/08/235610.2600.0010.30564,1341.35%
2018/08/2212810.258610.2510.25424,1631.01% 大買/
2018/08/17110.2000.0010.2014,0980.02%
2018/08/1600.003210.1010.15-324,070-0.79%
2018/08/1500.001610.1510.15-164,057-0.39%
2018/08/1400.00283.810.1610.15-283.84,055-7.00% 大賣/鉅額交易
2018/08/1300.0059510.1610.20-5954,082-14.58% 大賣/鉅額交易
2018/08/10110.3000.0010.3014,0370.02%
2018/08/0900.00110.2010.20-13,994-0.03%
2018/08/0800.0023810.2510.25-2384,008-5.94% 大賣/鉅額交易
2018/08/071110.3011610.2910.30-1053,976-2.64% 大賣/鉅額交易
2018/08/0600.005810.3110.35-583,963-1.46%
2018/08/0300.0011710.2010.30-1173,969-2.95% 大賣/鉅額交易
2018/08/0200.0013010.2010.15-1303,941-3.30% 大賣/鉅額交易
2018/08/0100.0026610.2010.25-2663,873-6.87% 大賣/鉅額交易
2018/07/317410.0527410.0810.15-2003,844-5.20% 大賣/鉅額交易
2018/07/30610.6500.0010.6563,6180.17%
2018/07/271610.668110.6510.65-653,390-1.92%
2018/07/261010.6500.0010.65103,3230.30%
2018/07/2500.001810.5710.60-183,298-0.55%
2018/07/243410.5200.0010.55343,2831.04%
2018/07/23910.4900.0010.5093,2310.28%
2018/07/201610.4500.0010.50163,1570.51%
2018/07/192210.5000.0010.45223,1560.70%
2018/07/18810.5000.0010.5083,1610.25%
2018/07/175710.46710.4410.50503,1421.59%
2018/07/1617810.443210.4110.401463,0984.71% 大買/鉅額交易
2018/07/1300.003110.4010.45-313,081-1.01%
2018/07/1200.003310.3510.40-333,058-1.08%
2018/07/1100.0023510.3310.35-2353,080-7.63% 大賣/鉅額交易
2018/07/1000.003310.3510.40-333,089-1.07%
2018/07/091910.304410.3210.30-253,135-0.80%
2018/07/06510.304310.2710.25-383,140-1.21%
2018/07/051010.303810.3110.30-283,154-0.89%
2018/07/04110.355010.3310.30-493,180-1.54%
2018/07/03110.353710.3310.30-363,153-1.14%
2018/07/0200.005010.3810.35-503,165-1.58%
2018/06/293610.44510.4010.45313,1640.98%
2018/06/2800.002310.4010.35-233,155-0.73%
2018/06/2700.0018610.4210.40-1863,159-5.89% 大賣/鉅額交易
2018/06/2600.002410.4510.50-243,156-0.76%
2018/06/25110.501110.4510.50-103,141-0.32%
2018/06/225610.50410.4510.45523,1731.64%
2018/06/2019810.51210.4510.501963,2376.05% 大買/鉅額交易
2018/06/1541510.5021910.5010.501963,2196.09% 大買/大賣/鉅額交易
2018/06/1400.0014510.4610.45-1453,207-4.52% 大賣/鉅額交易
2018/06/1300.008410.4610.45-843,230-2.60%
2018/06/1217110.506810.4610.501033,3323.09% 大買/鉅額交易
2018/06/1123110.483010.4210.502013,4305.86% 大買/鉅額交易
2018/06/086410.4522810.4510.40-1643,436-4.77% 大賣/鉅額交易
2018/06/072510.456610.4510.45-413,475-1.18%
2018/06/061110.45364.510.4110.45-353.53,435-10.29% 大賣/鉅額交易
2018/06/05110.405710.3910.45-563,406-1.64%
2018/06/04110.407610.3510.40-753,396-2.21%
2018/06/012210.354410.3410.30-223,412-0.64%
2018/05/318310.3469.510.3310.3013.53,4130.40%
2018/05/30610.351,01810.3310.35-1,0123,451-29.32% 大賣/鉅額交易
2018/05/294510.401010.3910.40353,4281.02%
2018/05/283410.402310.3510.40113,4860.32%
2018/05/253210.4000.0010.35323,5140.91%
2018/05/241210.3900.0010.40123,5530.34%
2018/05/23510.39110.3510.3543,6390.11%
2018/05/226010.40510.3510.35553,6571.50%
2018/05/21410.401210.3910.40-83,760-0.21%
2018/05/184310.369010.3510.40-473,831-1.23%
2018/05/1700.00310.3510.35-33,867-0.08%
2018/05/1614510.39510.3510.401403,9133.58% 大買/鉅額交易
2018/05/158610.40210.3510.35844,0072.10%
2018/05/14410.402310.3810.40-194,292-0.44%
2018/05/11110.358910.3410.35-884,328-2.03%
2018/05/104410.301910.3010.35254,3260.58%
2018/05/091210.302710.3010.35-154,326-0.35%
2018/05/08310.2822810.2510.30-2254,389-5.13% 大賣/鉅額交易
2018/05/072910.2800.0010.25294,4160.66%
2018/05/0413610.3010310.2910.25334,4310.74% 大買/大賣/
2018/05/0316210.301310.3010.351494,4323.36% 大買/鉅額交易
2018/05/025610.3025110.3010.30-1954,416-4.42% 大賣/鉅額交易
2018/04/302310.223710.2210.25-144,402-0.32%
2018/04/2714110.183610.1610.151054,4072.38% 大買/鉅額交易
2018/04/2600.0013210.1510.15-1324,452-2.96% 大賣/鉅額交易
2018/04/25210.1814210.1510.15-1404,507-3.11% 大賣/鉅額交易
2018/04/246310.203810.1510.20254,5880.54%
2018/04/2300.006210.1610.20-624,637-1.34%
2018/04/2000.007210.1710.20-724,702-1.53%
2018/04/1900.008710.1810.20-874,747-1.83%
2018/04/1800.004910.1510.15-494,775-1.03%
2018/04/17110.1514410.1510.15-1434,876-2.93% 大賣/鉅額交易
2018/04/1600.0022010.1610.15-2204,872-4.52% 大賣/鉅額交易
2018/04/13110.204710.2010.20-464,906-0.94%
2018/04/12210.234810.1910.25-464,963-0.93%
2018/04/1100.004710.2110.20-474,993-0.94%
2018/04/101310.206410.1910.20-515,003-1.02%
2018/04/09210.207110.1610.20-695,028-1.37%
2018/04/0319710.175410.1510.151435,0162.85% 大買/鉅額交易
2018/04/02710.244410.2110.20-375,002-0.74%
2018/03/30110.2525610.2010.20-2555,000-5.10% 大賣/鉅額交易
2018/03/291810.2012010.2010.20-1024,992-2.04% 大賣/鉅額交易
2018/03/2800.0011610.2010.25-1164,931-2.35% 大賣/鉅額交易
2018/03/275410.253610.2410.25184,9120.37%
2018/03/2647610.2311310.2110.203634,8717.45% 大買/大賣/鉅額交易
2018/03/2300.0012010.2510.25-1204,854-2.47% 大賣/鉅額交易
2018/03/22110.3516510.3410.30-1644,828-3.40% 大賣/鉅額交易
2018/03/2112610.3814210.3510.35-164,827-0.33% 大買/大賣/
2018/03/2000.0013410.3510.35-1344,859-2.76% 大賣/鉅額交易
2018/03/19210.40310.4010.40-14,873-0.02%
2018/03/1652010.3900.0010.405204,85110.72% 大買/鉅額交易
2018/03/151710.33710.3010.25104,7380.21%
2018/03/148110.262610.2510.25554,6411.18%
2018/03/1310310.2200.0010.251034,6052.24% 大買/鉅額交易
2018/03/12210.186010.1510.15-584,550-1.27%
2018/03/0917010.15710.1510.151634,5633.57% 大買/鉅額交易
2018/03/0838810.1700.0010.103884,6488.35% 大買/鉅額交易
2018/03/0711910.162410.1210.10954,7062.02% 大買/
2018/03/0654710.1550310.1510.10444,7870.92% 大買/大賣/
2018/03/0511410.152710.1510.10874,8311.80% 大買/
2018/03/0222610.158010.1310.101464,7693.06% 大買/鉅額交易
2018/03/0111910.182210.1710.20974,7522.04% 大買/
2018/02/279910.154410.1510.15554,6991.17%
2018/02/268410.156110.1510.15234,6730.49%
2018/02/2317710.254610.2110.201314,6802.80% 大買/鉅額交易
2018/02/225010.152710.1410.15234,6850.49%
2018/02/2112010.14310.1010.151174,7362.47% 大買/鉅額交易
2018/02/1213410.0414810.0010.00-144,626-0.30% 大買/大賣/
2018/02/09410.03169.9410.05-124,513-0.27%
2018/02/081029.981339.9810.00-314,451-0.70% 大買/大賣/
2018/02/071010.001119.9810.00-1014,414-2.29% 大賣/鉅額交易
2018/02/06839.855169.939.88-4334,306-10.06% 大賣/鉅額交易
2018/02/054310.086410.0510.05-214,029-0.52%
2018/02/0223010.1900.0010.152303,9925.76% 大買/鉅額交易
2018/02/0110910.1400.0010.101093,9862.73% 大買/鉅額交易
2018/01/31910.1200.0010.1093,9810.23%
2018/01/3000.003310.1610.15-333,939-0.84%
2018/01/29410.2500.0010.2543,9220.10%
2018/01/261510.251210.2410.2033,9070.08%
2018/01/252010.234210.2010.25-223,884-0.57%
2018/01/241210.207.110.2010.204.93,8690.13%
2018/01/23110.2040710.2210.20-4063,828-10.60% 大賣/鉅額交易
2018/01/2200.0026210.2510.25-2623,785-6.92% 大賣/鉅額交易
2018/01/192010.25510.2010.25153,7340.40%
2018/01/18110.30510.2810.20-43,691-0.11%
2018/01/17110.252310.2610.25-223,625-0.61%
2018/01/1600.002210.2510.25-223,560-0.62%
2018/01/153410.2400.0010.25343,5440.96%
2018/01/12510.2000.0010.2053,6180.14%
2018/01/114510.1600.0010.15453,5761.26%
2018/01/103110.11310.0810.05283,5120.80%
2018/01/0916310.116310.1010.101003,4922.86% 大買/
2018/01/08278.410.1100.0010.10278.43,4548.06% 大買/鉅額交易
2018/01/0516210.056110.0310.051013,3772.99% 大買/鉅額交易
2018/01/046910.003410.0010.05353,3211.05%
2018/01/03559.98349.959.97213,2810.64%
2018/01/02709.912699.919.91-1993,221-6.18% 大賣/鉅額交易
台中銀公告1月純益7億元 提5點改善措施強化公司治理Anue鉅亨-2024/02/02
金管會開罰台中銀1200萬元予以糾正 董座停職3個月Anue鉅亨-2024/02/01
台中銀 相關文章
台中銀 相關影音