聯邦銀 (2838)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
14.85
漲跌
▼0.15
漲幅
-1.00%
成交量
3,470張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	41	14.92	56	14.77	14.85	-15	1,884	-0.80%
2024/04/18	110	14.94	5	14.95	15.00	105	1,842	5.70%	大買/鉅額交易
2024/04/17	34	14.91	157	14.96	15.00	-123	1,817	-6.77%	大賣/鉅額交易
2024/04/16	39	15.11	339	15.06	14.95	-300	1,765	-16.99%	大賣/鉅額交易
2024/04/15	121	15.35	6	15.34	15.35	115	1,696	6.78%	大買/鉅額交易
2024/04/12	8	15.40	99	15.40	15.40	-91	1,693	-5.37%
2024/04/11	26	15.46	0	0.00	15.50	26	1,683	1.54%
2024/04/10	157	15.44	14	15.45	15.45	143	1,674	8.54%	大買/鉅額交易
2024/04/09	252	15.25	14	15.24	15.30	238	1,664	14.30%	大買/鉅額交易
2024/04/08	41	15.16	43	15.15	15.20	-2	1,650	-0.12%
2024/04/03	29	15.13	86	15.12	15.10	-57	1,652	-3.45%
2024/04/02	21	15.17	104	15.18	15.20	-83	1,645	-5.04%	大賣/
2024/04/01	15	15.25	18	15.26	15.30	-3	1,638	-0.18%
2024/03/29	49	15.14	25.5	15.16	15.25	23.5	1,638	1.43%
2024/03/28	159	15.11	1,034	15.07	15.05	-875	1,626	-53.79%	大買/大賣/鉅額交易
2024/03/27	337	15.11	158	15.12	15.10	179	1,592	11.24%	大買/大賣/鉅額交易
2024/03/26	79	15.10	289	15.11	15.10	-210	1,579	-13.30%	大賣/鉅額交易
2024/03/25	30	15.12	63	15.12	15.15	-33	1,574	-2.10%
2024/03/22	169	15.25	6	15.25	15.25	163	1,573	10.36%	大買/鉅額交易
2024/03/21	50	15.19	130.6	15.15	15.20	-80.6	1,554	-5.19%	大賣/
2024/03/20	27	15.03	112	15.01	15.00	-85	1,551	-5.48%	大賣/
2024/03/19	10	15.06	101	15.09	15.10	-91	1,540	-5.91%	大賣/
2024/03/18	77	15.36	91	15.13	15.10	-14	1,552	-0.90%
2024/03/15	194	15.31	21	15.37	15.25	173	1,536	11.26%	大買/鉅額交易
2024/03/14	149	15.59	27	15.60	15.60	122	1,482	8.23%	大買/鉅額交易
2024/03/13	287	15.35	7	15.29	15.45	280	1,450	19.31%	大買/鉅額交易
2024/03/12	413	15.31	74	15.29	15.30	339	1,410	24.03%	大買/鉅額交易
2024/03/11	0	0.00	41	14.87	14.85	-41	1,314	-3.12%
2024/03/08	5	14.68	74	14.62	14.70	-69	1,305	-5.29%
2024/03/07	10	14.62	140	14.66	14.65	-130	1,281	-10.14%	大賣/鉅額交易
2024/03/06	17	14.71	69	14.72	14.70	-52	1,273	-4.08%
2024/03/05	80	14.48	7	14.59	14.65	73	1,310	5.57%
2024/03/04	24	14.24	15	14.29	14.25	9	1,264	0.71%
2024/03/01	27	14.25	55	14.24	14.30	-28	1,266	-2.21%
2024/02/29	85	14.26	36	14.22	14.20	49	1,266	3.87%
2024/02/27	13	14.17	57	14.19	14.20	-44	1,244	-3.54%
2024/02/26	9	14.14	34	14.11	14.15	-25	1,255	-1.99%
2024/02/23	14	14.10	34	14.08	14.10	-20	1,271	-1.57%
2024/02/22	4	14.10	86	14.11	14.10	-82	1,316	-6.23%
2024/02/21	42	14.15	337	14.12	14.10	-295	1,336	-22.07%	大賣/鉅額交易
2024/02/20	7	14.10	121	14.10	14.10	-114	1,357	-8.40%	大賣/鉅額交易
2024/02/19	28	14.10	350	14.09	14.15	-322	1,384	-23.26%	大賣/鉅額交易
2024/02/16	0	0.00	251	14.04	14.00	-251	1,405	-17.86%	大賣/鉅額交易
2024/02/15	58	14.04	129	14.04	14.00	-71	1,404	-5.06%	大賣/
2024/02/05	57	14.19	23	14.15	14.15	34	1,381	2.46%
2024/02/02	112	14.30	0	0.00	14.35	112	1,379	8.12%	大買/鉅額交易
2024/02/01	100	14.29	303	14.25	14.25	-203	1,386	-14.64%	大賣/鉅額交易
2024/01/31	97	14.16	2	14.15	14.15	95	1,381	6.88%
2024/01/30	216	14.26	1	14.35	14.15	215	1,367	15.72%	大買/鉅額交易
2024/01/29	147	14.33	1	14.30	14.30	146	1,365	10.69%	大買/鉅額交易
2024/01/26	68	14.14	114	14.12	14.20	-46	1,361	-3.38%	大賣/
2024/01/25	138	14.11	4	14.10	14.10	134	1,375	9.74%	大買/鉅額交易
2024/01/24	9	14.05	121	14.05	14.05	-112	1,373	-8.16%	大賣/鉅額交易
2024/01/23	3	14.00	96	13.98	14.00	-93	1,367	-6.80%
2024/01/22	15	14.03	141	13.97	13.95	-126	1,375	-9.16%	大賣/鉅額交易
2024/01/19	36	13.91	110	13.95	13.95	-74	1,368	-5.41%	大賣/
2024/01/18	11	13.90	106	13.86	13.85	-95	1,373	-6.92%	大賣/
2024/01/17	265	13.93	194	13.94	13.85	71	1,373	5.17%	大買/大賣/
2024/01/16	144	14.11	174	14.10	14.05	-30	1,335	-2.25%	大買/大賣/
2024/01/15	70	14.27	101	14.25	14.25	-31	1,292	-2.40%	大賣/
2024/01/12	0	0.00	277	14.24	14.25	-277	1,315	-21.05%	大賣/鉅額交易
2024/01/11	7	14.31	299	14.28	14.30	-292	1,310	-22.28%	大賣/鉅額交易
2024/01/10	175	14.27	23	14.28	14.25	152	1,334	11.39%	大買/鉅額交易
2024/01/09	3	14.27	49	14.30	14.25	-46	1,367	-3.36%
2024/01/08	47	14.31	0	0.00	14.25	47	1,382	3.40%
2024/01/05	19	14.22	14	14.33	14.30	5	1,384	0.36%
2024/01/04	9	14.19	13	14.20	14.15	-4	1,396	-0.29%
2024/01/03	13	14.24	112	14.24	14.15	-99	1,431	-6.92%	大賣/
2024/01/02	12	14.34	67	14.30	14.30	-55	1,451	-3.79%
2023/12/29	77	14.47	22	14.42	14.40	55	1,497	3.67%
2023/12/28	20	14.36	18	14.35	14.40	2	1,517	0.13%
2023/12/27	11	14.32	3	14.33	14.35	8	1,521	0.53%
2023/12/26	0	14.25	10	14.23	14.35	-10	1,552	-0.64%
2023/12/25	0	0.00	15	14.19	14.20	-15	1,578	-0.95%
2023/12/22	14	14.25	37	14.22	14.20	-23	1,590	-1.45%
2023/12/21	1	14.20	231	14.23	14.20	-230	1,609	-14.29%	大賣/鉅額交易
2023/12/20	186	14.31	57	14.26	14.35	129	1,681	7.67%	大買/鉅額交易
2023/12/19	0	0.00	101	14.25	14.25	-101	1,701	-5.94%	大賣/鉅額交易
2023/12/18	0	0.00	140	14.32	14.30	-140	1,730	-8.09%	大賣/鉅額交易
2023/12/15	29	14.35	78	14.35	14.35	-49	1,776	-2.76%
2023/12/14	402	14.36	319	14.35	14.35	83	1,892	4.39%	大買/大賣/
2023/12/13	56	14.20	29	14.18	14.20	27	2,185	1.24%
2023/12/12	132	14.08	37	14.06	14.10	95	3,927	2.42%	大買/
2023/12/11	11	14.05	50	14.03	14.05	-39	3,994	-0.98%
2023/12/08	113	14.05	24	13.98	14.10	89	4,057	2.19%	大買/
2023/12/07	11	14.00	23	14.00	14.00	-12	4,077	-0.29%
2023/12/06	55	14.08	49	14.05	14.05	6	4,113	0.15%
2023/12/05	95	14.03	124	14.00	14.05	-29	4,116	-0.70%	大賣/
2023/12/04	25	14.06	38	14.04	14.05	-13	4,162	-0.31%
2023/12/01	122	14.00	85	14.00	14.00	37	4,184	0.88%	大買/
2023/11/30	139	13.99	16	14.02	13.90	123	4,182	2.94%	大買/鉅額交易
2023/11/29	20	14.10	169	14.10	14.10	-149	4,152	-3.59%	大賣/鉅額交易
2023/11/28	22	14.17	62	14.15	14.15	-40	4,197	-0.95%
2023/11/27	23	14.06	15	14.08	14.05	8	4,356	0.18%
2023/11/24	1	14.05	127	14.07	14.00	-126	4,385	-2.87%	大賣/鉅額交易
2023/11/22	1	14.05	180	14.00	14.00	-179	4,377	-4.09%	大賣/鉅額交易
2023/11/21	171	13.96	152	13.92	13.95	19	4,361	0.44%	大買/大賣/
2023/11/20	399	13.83	171	13.82	13.85	228	4,335	5.26%	大買/大賣/鉅額交易
2023/11/17	91	13.74	286	13.68	13.75	-195	4,320	-4.51%	大賣/鉅額交易
2023/11/16	0	0.00	477	13.64	13.60	-477	4,296	-11.10%	大賣/鉅額交易
2023/11/15	35	13.56	166	13.54	13.60	-131	4,265	-3.07%	大賣/鉅額交易
2023/11/14	2	13.35	145	13.32	13.35	-143	4,244	-3.37%	大賣/鉅額交易
2023/11/13	2	13.25	70	13.23	13.25	-68	4,255	-1.60%
2023/11/10	0	0.00	68	13.28	13.30	-68	4,267	-1.59%
2023/11/09	0	0.00	439.6	13.35	13.35	-439.6	4,261	-10.32%	大賣/鉅額交易
2023/11/08	4	13.46	3	13.45	13.45	1	4,269	0.02%
2023/11/07	0	0.00	35	13.49	13.50	-35	4,276	-0.82%
2023/11/06	133	13.50	16	13.50	13.50	117	4,283	2.73%	大買/鉅額交易
2023/11/03	1	13.25	50	13.21	13.25	-49	4,269	-1.15%
2023/11/02	0	0.00	56	13.16	13.20	-56	4,266	-1.31%
2023/11/01	72.6	13.20	5	13.15	13.15	67.6	4,256	1.59%
2023/10/31	0	0.00	32	13.20	13.20	-32	4,256	-0.75%
2023/10/30	0	0.00	75	13.17	13.15	-75	4,274	-1.75%
2023/10/27	1	13.10	70	13.19	13.20	-69	4,273	-1.61%
2023/10/26	1	13.15	85	13.13	13.10	-84	4,300	-1.95%
2023/10/25	0	0.00	140	13.22	13.20	-140	4,305	-3.25%	大賣/鉅額交易
2023/10/24	0.6	13.25	85	13.18	13.15	-84.4	4,326	-1.95%
2023/10/23	0	0.00	56	13.17	13.15	-56	4,361	-1.28%
2023/10/20	0	0.00	150	13.18	13.15	-150	4,384	-3.42%	大賣/鉅額交易
2023/10/19	0	0.00	134	13.34	13.35	-134	4,391	-3.05%	大賣/鉅額交易
2023/10/18	54	13.30	1,201	13.32	13.30	-1,147	4,407	-26.02%	大賣/鉅額交易
2023/10/17	31	13.32	321	13.34	13.30	-290	4,387	-6.61%	大賣/鉅額交易
2023/10/16	0	0.00	212	13.48	13.55	-212	4,371	-4.85%	大賣/鉅額交易
2023/10/13	2	13.40	139	13.43	13.50	-137	4,381	-3.13%	大賣/鉅額交易
2023/10/12	58	13.50	273	13.49	13.50	-215	4,386	-4.90%	大賣/鉅額交易
2023/10/11	130.9	13.49	68	13.49	13.50	62.9	4,378	1.44%	大買/
2023/10/06	32	13.51	253	13.48	13.45	-221	4,346	-5.08%	大賣/鉅額交易
2023/10/05	9	13.24	152	13.27	13.35	-143	4,314	-3.31%	大賣/鉅額交易
2023/10/04	0	0.00	405	13.15	13.10	-405	4,268	-9.49%	大賣/鉅額交易
2023/10/03	0	0.00	195	13.31	13.30	-195	4,251	-4.59%	大賣/鉅額交易
2023/10/02	2	13.33	314	13.27	13.25	-312	4,247	-7.35%	大賣/鉅額交易
2023/09/28	5	13.37	242	13.31	13.30	-237	4,217	-5.62%	大賣/鉅額交易
2023/09/27	0	0.00	396	13.37	13.40	-396	4,194	-9.44%	大賣/鉅額交易
2023/09/26	128	13.40	35	13.37	13.35	93	4,178	2.23%	大買/
2023/09/25	25	13.59	1,972	13.50	13.40	-1,947	4,161	-46.78%	大賣/鉅額交易
2023/09/22	13	13.50	241	13.47	13.50	-228	4,071	-5.60%	大賣/鉅額交易
2023/09/21	7	13.35	230.6	13.32	13.35	-223.5	4,040	-5.53%	大賣/鉅額交易
2023/09/20	3	13.45	1,276	13.40	13.40	-1,273	3,991	-31.89%	大賣/鉅額交易
2023/09/19	4	13.40	1,477	13.31	13.30	-1,473	3,945	-37.33%	大賣/鉅額交易
2023/09/18	24	13.65	1,555	13.46	13.35	-1,531	3,829	-39.97%	大賣/鉅額交易
2023/09/15	18,862.4	13.58	77	14.06	13.55	18,785.4	3,518	533.94%	大買/鉅額交易
2023/09/14	370	13.87	575	13.88	13.85	-205	1,756	-11.67%	大買/大賣/鉅額交易
2023/09/13	26	13.93	769	13.92	13.85	-743	1,672	-44.42%	大賣/鉅額交易
2023/09/12	53	14.00	542	13.87	14.05	-489	1,600	-30.55%	大賣/鉅額交易
2023/09/11	8	13.99	430	14.00	13.95	-422	1,577	-26.75%	大賣/鉅額交易
2023/09/08	80	14.13	156	14.08	14.15	-76	1,540	-4.93%	大賣/
2023/09/07	17	14.10	170.7	14.13	14.05	-153.7	1,534	-10.02%	大賣/鉅額交易
2023/09/06	65.7	14.34	467	14.32	14.30	-401.3	1,483	-27.05%	大賣/鉅額交易
2023/09/05	41	14.37	192	14.35	14.35	-151	1,461	-10.33%	大賣/鉅額交易
2023/09/04	15	14.36	954	14.35	14.35	-939	1,452	-64.63%	大賣/鉅額交易
2023/09/01	10	14.30	1,472	14.39	14.30	-1,462	1,425	-102.57%	大賣/鉅額交易
2023/08/31	3,841.3	14.45	3,928	14.45	14.45	-86.7	1,379	-6.29%	大買/大賣/
2023/08/30	18	14.46	21	14.50	14.40	-3	1,215	-0.25%
2023/08/29	107	14.49	198	14.45	14.45	-91	1,182	-7.70%	大買/大賣/
2023/08/28	13	14.43	134	14.45	14.40	-121	1,152	-10.50%	大賣/鉅額交易
2023/08/25	8	14.48	264	14.49	14.45	-256	1,154	-22.18%	大賣/鉅額交易
2023/08/24	161	14.59	0	0.00	14.60	161	1,142	14.09%	大買/鉅額交易
2023/08/23	32	14.66	205	14.47	14.60	-173	1,123	-15.39%	大賣/鉅額交易
2023/08/22	80	14.77	0	0.00	14.70	80	1,116	7.17%
2023/08/21	72	14.74	148.5	14.74	14.75	-76.5	1,114	-6.86%	大賣/
2023/08/18	1	14.70	149	14.58	14.70	-148	1,125	-13.15%	大賣/鉅額交易
2023/08/17	4	14.64	196	14.56	14.50	-192	1,119	-17.15%	大賣/鉅額交易
2023/08/16	175	14.72	394	14.71	14.70	-219	1,103	-19.84%	大買/大賣/鉅額交易
2023/08/15	0	0.00	56	14.88	14.90	-56	1,100	-5.09%
2023/08/14	0	0.00	397	14.92	14.85	-397	1,120	-35.44%	大賣/鉅額交易
2023/08/11	1	15.20	140	15.20	15.20	-139	1,142	-12.17%	大賣/鉅額交易
2023/08/10	4	15.38	142	15.35	15.30	-138	1,152	-11.97%	大賣/鉅額交易
2023/08/09	0	0.00	5	15.55	15.55	-5	1,148	-0.44%
2023/08/08	3	15.35	0	0.00	15.35	3	1,140	0.26%
2023/08/07	18	15.53	42	15.49	15.50	-24	1,127	-2.13%
2023/08/04	336	15.55	21	15.57	15.55	315	1,118	28.15%	大買/鉅額交易
2023/08/02	270	15.63	0	0.00	15.50	270	1,110	24.32%	大買/鉅額交易
2023/08/01	31	15.73	229	15.60	15.70	-198	1,092	-18.13%	大賣/鉅額交易
2023/07/31	229	15.81	497	15.63	15.55	-268	1,086	-24.66%	大買/大賣/鉅額交易
2023/07/28	95	15.73	0	0.00	15.80	95	1,059	8.97%
2023/07/27	35	15.73	149	15.72	15.80	-114	1,035	-11.01%	大賣/鉅額交易
2023/07/26	14	15.65	84	15.60	15.60	-70	1,020	-6.86%
2023/07/25	0	0.00	30	16.28	16.30	-30	984	-3.05%
2023/07/24	0	0.00	91	16.15	16.15	-91	958	-9.50%
2023/07/21	85	16.35	47	16.28	16.25	38	935	4.06%
2023/07/20	11	16.27	61	16.27	16.25	-50	916	-5.45%
2023/07/19	32	16.42	0	0.00	16.20	32	908	3.52%
2023/07/18	97	16.57	93	16.47	16.45	4	891	0.45%
2023/07/17	165	16.62	37	16.51	16.60	128	864	14.80%	大買/鉅額交易
2023/07/14	144	16.55	9	16.51	16.55	135	858	15.72%	大買/鉅額交易
2023/07/13	319	16.32	13	16.35	16.25	306	847	36.12%	大買/鉅額交易
2023/07/12	84	16.28	3	16.28	16.25	81	833	9.72%
2023/07/11	23	16.39	29	16.30	16.40	-6	826	-0.73%
2023/07/10	155	16.43	1	16.45	16.40	154	817	18.84%	大買/鉅額交易
2023/07/07	49	16.25	1	16.15	16.20	48	800	6.00%
2023/07/06	65	16.34	4	16.33	16.25	61	792	7.70%
2023/07/05	104	16.51	2	16.55	16.45	102	781	13.05%	大買/鉅額交易
2023/07/04	121	16.55	0	0.00	16.55	121	769	15.72%	大買/鉅額交易
2023/07/03	69	16.57	1	16.50	16.60	68	774	8.78%
2023/06/29	38	16.46	1	16.40	16.40	37	821	4.50%
2023/06/28	7	16.42	6	16.42	16.35	1	823	0.12%
2023/06/27	50	16.36	162	16.34	16.40	-112	825	-13.57%	大賣/鉅額交易
2023/06/26	65	16.40	8	16.35	16.35	57	826	6.90%
2023/06/21	90	16.69	112	16.68	16.70	-22	805	-2.73%	大賣/
2023/06/20	41	16.53	64	16.50	16.50	-23	798	-2.88%
2023/06/19	0	0.00	73	16.60	16.60	-73	793	-9.20%
2023/06/16	42.5	16.78	0	0.00	16.80	42.5	789	5.38%
2023/06/15	64	16.70	10	16.73	16.75	54	787	6.86%
2023/06/14	40	16.74	240	16.75	16.75	-200	784	-25.48%	大賣/鉅額交易
2023/06/13	76	16.88	153	16.86	16.85	-77	799	-9.63%	大賣/
2023/06/12	7	16.79	164	16.75	16.80	-157	805	-19.50%	大賣/鉅額交易
2023/06/09	0	0.00	177	16.81	16.85	-177	808	-21.90%	大賣/鉅額交易
2023/06/08	44	16.75	107	16.73	16.75	-63	805	-7.82%	大賣/
2023/06/07	49	16.79	110	16.76	16.70	-61	808	-7.55%	大賣/
2023/06/06	6	16.79	13	16.80	16.80	-7	806	-0.87%
2023/06/05	3	16.80	0	0.00	16.75	3	807	0.37%
2023/06/02	3	16.50	4	16.55	16.60	-1	801	-0.12%
2023/06/01	0	0.00	2	16.60	16.55	-2	801	-0.25%
2023/05/31	77	16.55	15	16.55	16.65	62	807	7.68%
2023/05/30	24	16.40	12	16.37	16.40	12	795	1.51%
2023/05/29	9	16.30	0	0.00	16.30	9	806	1.12%
2023/05/26	9	16.33	20	16.30	16.35	-11	808	-1.36%
2023/05/25	22	16.44	3	16.40	16.40	19	810	2.35%
2023/05/24	0	0.00	20	16.62	16.60	-20	816	-2.45%
2023/05/23	0	0.00	5	16.79	16.75	-5	803	-0.62%
2023/05/22	0	0.00	2	16.75	16.80	-2	798	-0.25%
2023/05/19	42	16.77	3	16.70	16.80	39	795	4.90%
2023/05/18	31	16.68	15	16.64	16.65	16	818	1.95%
2023/05/17	78	16.51	49	16.49	16.65	29	821	3.53%
2023/05/16	110	16.32	0	0.00	16.30	110	788	13.95%	大買/鉅額交易
2023/05/15	159	16.06	0	0.00	16.10	159	770	20.64%	大買/鉅額交易
2023/05/12	4	16.11	29	16.05	16.05	-25	776	-3.22%
2023/05/11	58	16.13	1	16.05	16.05	57	780	7.30%
2023/05/10	10	16.21	0	0.00	16.20	10	781	1.28%
2023/05/09	3	16.17	0	0.00	16.10	3	781	0.38%
2023/05/08	14	16.19	0	0.00	16.10	14	790	1.77%
2023/05/05	51	16.20	1	16.20	16.20	50	813	6.15%
2023/05/04	0	0.00	3	16.15	16.15	-3	814	-0.37%
2023/05/03	3	16.15	3	16.12	16.10	0	826	0.00%
2023/05/02	25	16.16	5	16.19	16.25	20	842	2.37%
2023/04/28	1	16.05	0	0.00	16.10	1	852	0.12%
2023/04/27	4	16.00	0	0.00	16.00	4	853	0.47%
2023/04/26	56	15.92	0	0.00	15.90	56	849	6.59%
2023/04/25	52	15.79	0	0.00	15.80	52	839	6.19%
2023/04/24	33	15.71	0	0.00	15.80	33	841	3.92%
2023/04/21	76	15.72	0	0.00	15.75	76	839	9.06%
2023/04/20	49	15.81	1	15.85	15.80	48	831	5.77%
2023/04/19	146	15.80	0	0.00	15.95	146	832	17.54%	大買/鉅額交易
2023/04/18	52	15.82	0	0.00	15.80	52	821	6.33%
2023/04/17	11	15.87	0	0.00	15.90	11	822	1.34%
2023/04/14	203	15.94	0	0.00	15.95	203	826	24.57%	大買/鉅額交易
2023/04/13	42	15.87	6	15.85	15.90	36	817	4.40%
2023/04/12	110	15.81	0	0.00	15.85	110	822	13.37%	大買/鉅額交易
2023/04/11	44	15.82	0	0.00	15.75	44	823	5.34%
2023/04/10	20	15.67	2	15.68	15.70	18	830	2.17%
2023/04/07	57	15.69	0	0.00	15.65	57	830	6.86%
2023/04/06	40	15.68	1	15.60	15.60	39	830	4.70%
2023/03/31	379	15.61	2,286.1	15.60	15.85	-1,907.1	825	-230.99%	大買/大賣/鉅額交易
2023/03/30	66	15.43	41	15.43	15.50	25	790	3.16%
2023/03/29	31	15.58	44	15.65	15.50	-13	789	-1.65%
2023/03/28	50	15.59	1	15.55	15.65	49	795	6.16%
2023/03/27	43	15.64	0	0.00	15.60	43	798	5.38%
2023/03/24	26	15.79	0	0.00	15.70	26	800	3.25%
2023/03/23	0	0.00	4	15.61	15.60	-4	803	-0.50%
2023/03/22	0	0.00	10	15.51	15.50	-10	814	-1.23%
2023/03/21	0	0.00	9	15.38	15.35	-9	815	-1.10%
2023/03/20	0	0.00	12	15.25	15.25	-12	817	-1.47%
2023/03/17	8	15.40	30	15.31	15.40	-22	828	-2.66%
2023/03/16	0	0.00	30	15.29	15.20	-30	831	-3.61%
2023/03/15	495	15.82	127	15.79	15.80	368	817	45.04%	大買/大賣/鉅額交易
2023/03/14	0	0.00	23	15.95	15.95	-23	811	-2.83%
2023/03/13	11	16.00	0	0.00	16.15	11	820	1.34%
2023/03/10	542	16.17	0	0.00	16.20	542	817	66.33%	大買/鉅額交易
2023/03/08	109	16.15	0	0.00	16.25	109	841	12.95%	大買/鉅額交易
2023/03/07	111	16.13	0	0.00	16.10	111	839	13.23%	大買/鉅額交易
2023/03/06	32	16.20	3	16.07	16.10	29	854	3.39%
2023/03/03	0	0.00	5	16.02	16.00	-5	854	-0.59%
2023/03/02	21	16.01	18	15.98	16.05	3	878	0.34%
2023/03/01	75	16.10	195	16.07	16.05	-120	926	-12.95%	大賣/鉅額交易
2023/02/24	0	0.00	1	16.15	16.25	-1	921	-0.11%
2023/02/23	0	0.00	24	16.20	16.20	-24	926	-2.59%
2023/02/22	0	0.00	1	16.10	16.25	-1	921	-0.11%
2023/02/21	0	0.00	1	16.15	16.25	-1	913	-0.11%
2023/02/17	0	0.00	18	16.44	16.40	-18	944	-1.90%
2023/02/16	18	16.60	0	0.00	16.70	18	969	1.86%
2023/02/15	0	0.00	2	16.30	16.45	-2	954	-0.21%
2023/02/14	102	16.34	1	16.20	16.35	101	947	10.66%	大買/鉅額交易
2023/02/13	68	16.13	0	0.00	16.20	68	962	7.06%
2023/02/10	61	16.21	5	16.05	16.20	56	977	5.73%
2023/02/09	51	16.22	0	0.00	16.15	51	1,008	5.06%
2023/02/08	26	16.28	7	16.33	16.25	19	1,044	1.82%
2023/02/07	41	16.39	0	0.00	16.35	41	1,041	3.94%
2023/02/06	30	16.35	22	16.36	16.35	8	1,042	0.77%
2023/02/03	194	16.42	0	0.00	16.50	194	1,054	18.40%	大買/鉅額交易
2023/02/02	139	16.23	0	0.00	16.25	139	1,040	13.36%	大買/鉅額交易
2023/02/01	268	16.20	1	16.10	16.25	267	1,040	25.65%	大買/鉅額交易
2023/01/31	186	16.08	7	16.00	16.15	179	1,041	17.18%	大買/鉅額交易
2023/01/30	360	16.01	5	15.99	16.00	355	1,051	33.75%	大買/鉅額交易
2023/01/17	136	15.97	38	16.00	16.00	98	1,057	9.27%	大買/
2023/01/16	83	16.01	0	0.00	15.95	83	1,068	7.77%
2023/01/13	121	16.08	1	16.10	16.00	120	1,078	11.13%	大買/鉅額交易
2023/01/12	134	16.05	13	16.02	16.10	121	1,145	10.56%	大買/鉅額交易
2023/01/11	184	16.02	0	0.00	16.05	184	1,173	15.68%	大買/鉅額交易
2023/01/10	77	15.98	7	15.95	16.00	70	1,204	5.81%
2023/01/09	141	16.00	0	0.00	15.95	141	1,222	11.53%	大買/鉅額交易
2023/01/06	87	15.93	4	15.90	15.90	83	1,232	6.73%
2023/01/05	81	16.00	0	0.00	16.05	81	1,270	6.38%
2023/01/04	155	16.03	24	15.95	16.05	131	1,308	10.01%	大買/鉅額交易
2023/01/03	54	15.96	0	0.00	15.95	54	1,342	4.02%
2022/12/30	236	15.96	0	0.00	16.00	236	1,351	17.46%	大買/鉅額交易
2022/12/29	49	15.83	52.2	15.77	15.85	-3.2	1,360	-0.23%
2022/12/28	73.7	15.95	21	16.00	15.95	52.7	1,401	3.76%
2022/12/27	55	16.02	0	0.00	16.00	55	1,410	3.90%
2022/12/26	3	16.08	39	16.07	16.05	-36	1,423	-2.53%
2022/12/23	81	16.11	15	16.09	16.10	66	1,490	4.43%
2022/12/22	229	16.21	10	16.23	16.25	219	1,520	14.40%	大買/鉅額交易
2022/12/21	70	16.00	19	16.01	16.00	51	1,562	3.26%
2022/12/20	31	15.92	18	15.95	15.90	13	1,617	0.80%
2022/12/19	10	15.99	155	15.95	16.00	-145	1,680	-8.63%	大賣/鉅額交易
2022/12/16	98	16.02	66	15.96	16.15	32	1,704	1.88%
2022/12/15	62	16.06	24	16.05	16.05	38	1,773	2.14%
2022/12/14	381	16.24	8	16.15	16.15	373	1,839	20.28%	大買/鉅額交易
2022/12/13	119	16.17	19	16.15	16.20	100	1,889	5.29%	大買/
2022/12/12	55.6	16.21	21	16.17	16.25	34.6	2,001	1.73%
2022/12/09	103	16.10	24	16.04	16.15	79	3,137	2.52%	大買/
2022/12/08	44	15.93	17	15.95	15.90	27	3,361	0.80%
2022/12/07	52	16.10	18	15.95	16.15	34	3,452	0.98%
2022/12/06	27	16.01	16	16.25	15.90	11	3,520	0.31%
2022/12/05	11	16.24	18	16.15	16.40	-7	3,601	-0.19%
2022/12/02	0	0.00	18	16.31	16.10	-18	3,644	-0.49%
2022/12/01	121	16.27	9	16.47	16.35	112	3,713	3.02%	大買/鉅額交易
2022/11/30	0.9	16.30	10	16.20	16.50	-9.1	3,789	-0.24%
2022/11/29	15	16.13	0	0.00	16.20	15	3,843	0.39%
2022/11/28	122	16.11	0	0.00	16.25	122	3,900	3.13%	大買/鉅額交易
2022/11/25	2	16.30	13	16.40	16.25	-11	3,939	-0.28%
2022/11/24	55	16.40	10	16.41	16.45	45	4,001	1.12%
2022/11/23	33	16.34	0.2	15.95	16.35	32.8	4,044	0.81%
2022/11/22	0	0.00	9	15.90	15.90	-9	4,080	-0.22%
2022/11/21	3	15.97	15	15.88	16.00	-12	4,150	-0.29%
2022/11/18	0	0.00	12	15.81	15.85	-12	4,209	-0.29%
2022/11/17	0	0.00	15	15.84	15.95	-15	4,311	-0.35%
2022/11/16	0	0.00	58.4	15.92	15.80	-58.4	4,411	-1.32%
2022/11/15	11	16.27	27	16.08	16.30	-16	4,484	-0.36%
2022/11/14	23	16.22	17	16.19	16.20	6	4,489	0.13%
2022/11/11	67	16.00	26	15.89	16.05	41	4,484	0.91%
2022/11/10	39	15.72	20.3	15.84	15.70	18.7	4,496	0.42%
2022/11/09	19	16.13	30.1	16.30	16.05	-11.1	4,509	-0.25%
2022/11/08	241	16.40	48	16.44	16.40	193	4,484	4.30%	大買/鉅額交易
2022/11/07	157	16.23	35.7	15.96	16.45	121.3	4,472	2.71%	大買/鉅額交易
2022/11/04	357	15.82	0	0.00	16.00	357	4,443	8.03%	大買/鉅額交易
2022/11/03	35	15.37	0	0.00	15.40	35	4,410	0.79%
2022/11/02	49	15.49	46	15.43	15.45	3	4,420	0.07%
2022/11/01	57	15.38	3	15.47	15.50	54	4,419	1.22%
2022/10/31	7	15.07	21	15.09	15.15	-14	4,409	-0.32%
2022/10/28	0	0.00	8	14.95	14.95	-8	4,426	-0.18%
2022/10/27	0	0.00	55.6	15.08	14.90	-55.6	4,437	-1.25%
2022/10/26	28	15.05	0.1	14.95	15.10	27.9	4,430	0.63%
2022/10/25	7	14.86	171.2	14.76	14.75	-164.2	4,413	-3.72%	大賣/鉅額交易
2022/10/24	1	14.65	129	14.63	14.70	-128	4,392	-2.91%	大賣/鉅額交易
2022/10/21	3	14.47	160	14.43	14.35	-157	4,379	-3.58%	大賣/鉅額交易
2022/10/20	0	0.00	739	14.72	14.80	-739	4,377	-16.88%	大賣/鉅額交易
2022/10/19	106	14.72	89	14.56	14.45	17	4,328	0.39%	大買/
2022/10/18	89	14.80	56	14.77	15.05	33	4,329	0.76%
2022/10/17	247	14.52	98.2	14.51	14.55	148.8	4,340	3.43%	大買/鉅額交易
2022/10/14	52	14.68	41	14.72	14.55	11	4,368	0.25%
2022/10/13	80	14.43	118	14.48	14.45	-38	4,416	-0.86%	大賣/
2022/10/12	235	14.42	475	14.50	14.60	-240	4,471	-5.37%	大買/大賣/鉅額交易
2022/10/11	551	14.48	377	14.47	14.55	174	4,536	3.84%	大買/大賣/鉅額交易
2022/10/07	105	14.61	253	14.59	14.55	-148	4,534	-3.26%	大買/大賣/鉅額交易
2022/10/06	183	14.94	103	14.85	14.75	80	4,555	1.76%	大買/大賣/
2022/10/05	471	14.82	646	14.81	14.90	-175	4,586	-3.82%	大買/大賣/鉅額交易
2022/10/04	10	14.63	108	14.79	14.80	-98	4,580	-2.14%	大賣/
2022/10/03	0	0.00	113	14.79	14.80	-113	4,608	-2.45%	大賣/鉅額交易
2022/09/30	7	14.90	125	14.77	14.90	-118	4,620	-2.55%	大賣/鉅額交易
2022/09/29	350	14.78	259	14.76	14.80	91	4,585	1.98%	大買/大賣/
2022/09/28	1	14.90	840	14.92	14.85	-839	4,640	-18.08%	大賣/鉅額交易
2022/09/27	509	14.88	1,010	14.88	14.90	-501	4,675	-10.72%	大買/大賣/鉅額交易
2022/09/26	0	0.00	384	14.95	14.85	-384	4,671	-8.22%	大賣/鉅額交易
2022/09/23	110	15.28	435	15.24	15.15	-325	4,635	-7.01%	大買/大賣/鉅額交易
2022/09/22	262	15.22	1,290	15.15	15.20	-1,028	4,650	-22.10%	大買/大賣/鉅額交易
2022/09/21	257	15.61	896	15.50	15.50	-639	4,583	-13.94%	大買/大賣/鉅額交易
2022/09/20	229	15.96	656	15.91	15.85	-427	4,538	-9.41%	大買/大賣/鉅額交易
2022/09/19	56	16.07	444	15.99	15.80	-388	4,496	-8.63%	大賣/鉅額交易
2022/09/16	4,798	16.62	20,037	16.74	16.75	-15,239	4,443	-342.92%	大買/大賣/鉅額交易
2022/09/15	481.1	16.73	1,541	16.68	16.70	-1,059.9	3,341	-31.72%	大買/大賣/鉅額交易
2022/09/14	169	16.16	955	16.21	16.10	-786	3,135	-25.07%	大買/大賣/鉅額交易
2022/09/13	1,121	16.45	730	16.47	16.40	391	3,084	12.67%	大買/大賣/鉅額交易
2022/09/12	639	16.38	273	16.21	16.50	366	3,016	12.13%	大買/大賣/鉅額交易
2022/09/08	282	16.25	657.3	16.25	16.25	-375.3	2,950	-12.72%	大買/大賣/鉅額交易
2022/09/07	2,070	16.00	214	15.98	15.95	1,856	2,916	63.63%	大買/大賣/鉅額交易
2022/09/06	2,952	16.33	157	16.29	16.20	2,795	2,872	97.30%	大買/大賣/鉅額交易
2022/09/05	2,438	16.12	41	16.10	16.10	2,397	2,800	85.59%	大買/鉅額交易
2022/09/02	1,635	16.44	152	16.42	16.35	1,483	2,761	53.71%	大買/大賣/鉅額交易
2022/09/01	1,670	16.22	552	16.22	16.25	1,118	2,712	41.22%	大買/大賣/鉅額交易
2022/08/31	2,407	16.46	233	16.47	16.50	2,174	2,659	81.75%	大買/大賣/鉅額交易
2022/08/30	1,325	16.47	222	16.44	16.50	1,103	2,612	42.22%	大買/大賣/鉅額交易
2022/08/29	2,741	16.13	284	16.13	16.05	2,457	2,560	95.94%	大買/大賣/鉅額交易
2022/08/26	2,413	16.50	41	16.53	16.60	2,372	2,478	95.70%	大買/鉅額交易
2022/08/25	631	16.17	163	16.16	16.25	468	2,409	19.42%	大買/大賣/鉅額交易
2022/08/24	217	15.85	263	15.86	15.95	-46	2,352	-1.96%	大買/大賣/
2022/08/23	470	15.52	134	15.49	15.60	336	2,254	14.90%	大買/大賣/鉅額交易
2022/08/22	1,120	15.22	677	15.17	15.30	443	2,175	20.37%	大買/大賣/鉅額交易
2022/08/19	590	14.83	146.3	14.82	14.85	443.7	2,099	21.13%	大買/大賣/鉅額交易
2022/08/18	766	14.57	125	14.57	14.70	641	2,081	30.80%	大買/大賣/鉅額交易
2022/08/17	693.6	14.41	93	14.38	14.40	600.6	2,070	29.00%	大買/鉅額交易
2022/08/16	1,171	14.15	26	14.16	14.15	1,145	2,044	56.01%	大買/鉅額交易
2022/08/15	277	13.89	9	13.85	13.95	268	2,024	13.24%	大買/鉅額交易
2022/08/12	402	13.78	128	13.78	13.70	274	2,035	13.46%	大買/大賣/鉅額交易
2022/08/11	312	13.72	72	13.69	13.80	240	2,037	11.78%	大買/鉅額交易
2022/08/10	159	13.43	66	13.44	13.45	93	2,053	4.53%	大買/
2022/08/09	118	13.32	165	13.24	13.35	-47	2,061	-2.28%	大買/大賣/
2022/08/08	59	13.11	115	13.09	13.05	-56	2,078	-2.69%	大賣/
2022/08/05	110	13.09	93	13.07	13.15	17	2,109	0.81%	大買/
2022/08/04	313	12.80	180	12.79	12.80	133	2,157	6.16%	大買/大賣/鉅額交易
2022/08/03	142	12.98	90	12.99	12.95	52	2,164	2.40%	大買/
2022/08/02	11	13.18	185	13.15	13.15	-174	2,209	-7.88%	大賣/鉅額交易
2022/08/01	14	13.30	154	13.27	13.30	-140	2,303	-6.08%	大賣/鉅額交易
2022/07/29	6	13.38	112	13.40	13.35	-106	2,342	-4.53%	大賣/鉅額交易
2022/07/28	124	13.50	100	13.48	13.45	24	2,364	1.02%	大買/
2022/07/27	101	13.52	151	13.53	13.50	-50	2,367	-2.11%	大買/大賣/
2022/07/26	0	0.00	236	13.67	13.70	-236	2,388	-9.88%	大賣/鉅額交易
2022/07/25	97	13.59	236	13.64	13.65	-139	2,379	-5.84%	大賣/鉅額交易
2022/07/22	10.4	13.31	298.5	13.29	13.40	-288.1	2,385	-12.08%	大賣/鉅額交易
2022/07/21	388	12.88	100	12.95	13.00	288	2,404	11.98%	大買/鉅額交易
2022/07/20	427	12.71	345	12.89	12.50	82	2,398	3.42%	大買/大賣/
2022/07/19	197	13.07	493	12.94	12.80	-296	2,398	-12.34%	大買/大賣/鉅額交易
2022/07/18	1,034	12.67	220	12.73	12.50	814	2,390	34.05%	大買/大賣/鉅額交易
2022/07/15	379	12.29	106	12.25	12.30	273	2,368	11.53%	大買/大賣/鉅額交易
2022/07/14	334	12.26	114	12.22	12.25	220	2,386	9.22%	大買/大賣/鉅額交易
2022/07/13	160	12.34	439.2	12.29	12.40	-279.2	2,413	-11.57%	大買/大賣/鉅額交易
2022/07/12	75	12.32	462	12.34	12.30	-387	2,446	-15.82%	大賣/鉅額交易
2022/07/11	299	12.85	193	12.90	12.85	106	2,472	4.29%	大買/大賣/鉅額交易
2022/07/08	83	13.51	111	13.57	13.45	-28	2,544	-1.10%	大賣/
2022/07/07	149	13.58	149	13.48	13.65	0	2,646	0.00%	大買/大賣/
2022/07/06	125.7	13.81	218	13.73	13.65	-92.3	2,746	-3.36%	大買/大賣/
2022/07/05	29	15.65	99	15.63	15.70	-70	2,793	-2.51%
2022/07/04	60	15.67	218	15.54	15.50	-158	2,782	-5.68%	大賣/鉅額交易
2022/07/01	100	15.33	122	15.32	15.35	-22	2,932	-0.75%	大賣/
2022/06/30	213	15.30	105	15.23	15.30	108	3,003	3.60%	大買/大賣/鉅額交易
2022/06/29	67	15.50	151	15.50	15.55	-84	3,069	-2.74%	大賣/
2022/06/28	252	15.58	91	15.58	15.60	161	3,264	4.93%	大買/鉅額交易
2022/06/27	18	15.76	199	15.74	15.75	-181	3,295	-5.49%	大賣/鉅額交易
2022/06/24	486	15.54	74	15.44	15.70	412	3,306	12.46%	大買/鉅額交易
2022/06/23	402	15.22	8	15.10	15.25	394	3,315	11.88%	大買/鉅額交易
2022/06/22	294	15.06	0	0.00	15.15	294	3,392	8.67%	大買/鉅額交易
2022/06/21	142	14.92	0	0.00	15.10	142	3,448	4.12%	大買/鉅額交易
2022/06/17	5	14.56	1	14.80	14.70	4	3,588	0.11%
2022/06/16	24	14.94	74	14.82	14.90	-50	3,640	-1.37%
2022/06/15	0	0.00	261	14.74	14.85	-261	3,723	-7.01%	大賣/鉅額交易
2022/06/14	34	14.62	24	14.29	14.60	10	3,770	0.27%
2022/06/13	80	14.27	103	14.29	14.35	-23	3,833	-0.60%	大賣/
2022/06/10	16	14.63	271	14.61	14.60	-255	3,829	-6.66%	大賣/鉅額交易
2022/06/09	0	0.00	52	14.70	14.70	-52	3,857	-1.35%
2022/06/08	16	14.71	205	14.71	14.75	-189	3,876	-4.87%	大賣/鉅額交易
2022/06/07	19	14.78	233	14.74	14.75	-214	3,913	-5.47%	大賣/鉅額交易
2022/06/06	9	14.88	105	14.80	14.90	-96	3,980	-2.41%	大賣/
2022/06/02	62	14.80	27	14.74	14.85	35	4,095	0.85%
2022/06/01	21	14.78	170	14.73	14.80	-149	4,160	-3.58%	大賣/鉅額交易
2022/05/31	20	14.86	17	14.86	14.85	3	4,177	0.07%
2022/05/30	195	14.92	32	14.89	14.95	163	4,187	3.89%	大買/鉅額交易
2022/05/27	45	14.70	16	14.67	14.75	29	4,192	0.69%
2022/05/26	3	14.58	5	14.52	14.55	-2	4,394	-0.05%
2022/05/25	37	14.47	129	14.47	14.45	-92	4,418	-2.08%	大賣/
2022/05/24	0	0.00	122	14.53	14.50	-122	4,458	-2.74%	大賣/鉅額交易
2022/05/23	11	14.48	21	14.52	14.55	-10	4,459	-0.22%
2022/05/20	68	14.45	16	14.44	14.40	52	4,515	1.15%
2022/05/19	40	14.25	9	14.17	14.30	31	4,544	0.68%
2022/05/18	0	0.00	89	14.56	14.55	-89	4,547	-1.96%
2022/05/17	143	14.30	229	14.31	14.30	-86	4,532	-1.90%	大買/大賣/
2022/05/16	31	14.25	15	14.29	14.25	16	4,549	0.35%
2022/05/13	212	14.24	41	14.16	14.35	171	4,551	3.76%	大買/鉅額交易
2022/05/12	17	14.24	85	14.26	14.20	-68	4,537	-1.50%
2022/05/11	0	0.00	9	14.79	14.75	-9	4,500	-0.20%
2022/05/10	65	14.63	252	14.92	15.05	-187	4,489	-4.17%	大賣/鉅額交易
2022/05/09	268	14.97	7	14.98	14.85	261	4,490	5.81%	大買/鉅額交易
2022/05/06	0	0.00	76	15.74	15.65	-76	4,417	-1.72%
2022/05/05	14	16.00	73	16.02	16.00	-59	4,424	-1.33%
2022/05/04	0	0.00	46	16.06	16.10	-46	4,417	-1.04%
2022/05/03	0	0.00	40	16.02	16.05	-40	4,436	-0.90%
2022/04/29	0	0.00	49	16.23	16.20	-49	4,469	-1.10%
2022/04/28	0	0.00	167	16.12	16.15	-167	4,513	-3.70%	大賣/鉅額交易
2022/04/27	0	0.00	6	16.43	16.30	-6	4,503	-0.13%
2022/04/26	21	16.75	7	16.65	16.75	14	4,472	0.31%
2022/04/25	221	16.67	10	16.65	16.65	211	4,457	4.73%	大買/鉅額交易
2022/04/22	41	16.83	13	16.86	17.05	28	4,491	0.62%
2022/04/21	45	16.95	107	16.63	16.95	-62	4,499	-1.38%	大賣/
2022/04/20	0	0.00	14	16.41	16.75	-14	4,552	-0.31%
2022/04/19	0	0.00	54	16.25	16.30	-54	4,805	-1.12%
2022/04/18	50	15.82	102	15.84	15.95	-52	4,850	-1.07%	大賣/
2022/04/15	349	16.24	76	16.28	16.30	273	4,799	5.69%	大買/鉅額交易
2022/04/14	17	16.25	38	16.48	16.15	-21	4,752	-0.44%
2022/04/13	23	16.53	33	16.48	16.50	-10	4,644	-0.22%
2022/04/12	81	16.73	13	16.62	16.70	68	4,534	1.50%
2022/04/11	8	17.50	12	17.33	17.30	-4	4,415	-0.09%
2022/04/08	12	17.36	15	17.30	17.50	-3	4,315	-0.07%
2022/04/07	26	17.04	130	17.22	17.00	-104	4,260	-2.44%	大賣/鉅額交易
2022/04/06	4	17.41	86	17.31	17.65	-82	4,093	-2.00%
2022/04/01	1	17.20	18	17.16	17.25	-17	4,022	-0.42%
2022/03/31	86	16.98	1,063	17.19	17.20	-977	3,922	-24.91%	大賣/鉅額交易
2022/03/30	271	16.28	44	16.35	16.50	227	3,729	6.09%	大買/鉅額交易
2022/03/29	252	16.15	262	16.11	16.05	-10	3,682	-0.27%	大買/大賣/
2022/03/28	399	15.94	48	15.96	16.15	351	3,660	9.59%	大買/鉅額交易
2022/03/25	60	15.87	9	16.02	15.90	51	3,597	1.42%
2022/03/24	23	16.28	151	16.39	16.30	-128	3,502	-3.66%	大賣/鉅額交易
2022/03/23	23	16.08	73	16.28	16.30	-50	3,427	-1.46%
2022/03/22	17	15.60	0	0.00	15.70	17	3,323	0.51%
2022/03/21	89	15.55	0	0.00	15.55	89	3,278	2.71%
2022/03/18	98	15.31	0	0.00	15.15	98	3,246	3.02%
2022/03/17	109	14.99	2	14.85	14.85	107	3,186	3.36%	大買/鉅額交易
2022/03/16	40	14.81	0	0.00	14.75	40	3,131	1.28%
2022/03/15	18	14.54	196	14.52	14.60	-178	3,090	-5.76%	大賣/鉅額交易
2022/03/14	1	14.45	234.4	14.49	14.50	-233.4	3,101	-7.52%	大賣/鉅額交易
2022/03/11	1	14.30	51	14.37	14.45	-50	3,103	-1.61%
2022/03/10	45	14.36	8	14.26	14.40	37	3,081	1.20%
2022/03/09	0	0.00	273	14.03	14.00	-273	3,060	-8.92%	大賣/鉅額交易
2022/03/08	109	13.83	77	13.73	13.85	32	2,981	1.07%	大買/
2022/03/07	271	13.11	53	13.07	13.10	218	2,885	7.56%	大買/鉅額交易
2022/03/04	6	13.53	180	13.52	13.45	-174	2,841	-6.12%	大賣/鉅額交易
2022/03/03	0	0.00	126	13.60	13.60	-126	2,829	-4.45%	大賣/鉅額交易
2022/03/02	4	13.68	192	13.65	13.65	-188	2,844	-6.61%	大賣/鉅額交易
2022/03/01	14	13.88	799	13.76	13.70	-785	2,819	-27.84%	大賣/鉅額交易
2022/02/25	3	13.67	160	13.65	13.75	-157	2,617	-6.00%	大賣/鉅額交易
2022/02/24	21	13.64	335	13.68	13.60	-314	2,597	-12.09%	大賣/鉅額交易
2022/02/23	2	13.95	201	13.95	13.95	-199	2,551	-7.80%	大賣/鉅額交易
2022/02/22	2	14.10	759	13.90	13.95	-757	2,564	-29.52%	大賣/鉅額交易
2022/02/21	2	14.30	1,119.7	14.19	14.20	-1,117.7	2,533	-44.11%	大賣/鉅額交易
2022/02/18	25	14.40	17	14.40	14.45	8	2,539	0.32%
2022/02/17	3	14.40	11	14.42	14.45	-8	2,550	-0.31%
2022/02/16	4	14.39	15	14.30	14.35	-11	2,569	-0.43%
2022/02/15	2	14.50	136	14.41	14.40	-134	2,555	-5.24%	大賣/鉅額交易
2022/02/14	10	14.42	58	14.44	14.60	-48	2,534	-1.89%
2022/02/11	2	14.40	66	14.47	14.50	-64	2,538	-2.52%
2022/02/10	2	14.48	63	14.47	14.50	-61	2,560	-2.38%
2022/02/09	1	14.55	224	14.59	14.55	-223	2,561	-8.71%	大賣/鉅額交易
2022/02/08	152	14.73	68	14.70	14.75	84	2,526	3.32%	大買/
2022/02/07	117	14.46	49	14.50	14.55	68	2,517	2.70%	大買/
2022/01/26	0	0.00	77	14.26	14.25	-77	2,479	-3.10%
2022/01/25	0	0.00	146	14.08	14.10	-146	2,479	-5.89%	大賣/鉅額交易
2022/01/24	87	14.16	0	0.00	14.30	87	2,463	3.53%
2022/01/21	197	14.29	0	0.00	14.15	197	2,417	8.15%	大買/鉅額交易
2022/01/20	5	14.46	3	14.50	14.50	2	2,372	0.08%
2022/01/19	180	14.62	0	0.00	14.60	180	2,635	6.83%	大買/鉅額交易
2022/01/18	254	14.65	6	14.75	14.75	248	2,626	9.44%	大買/鉅額交易
2022/01/17	19	14.49	16	14.48	14.45	3	2,615	0.11%
2022/01/14	38	14.98	4	14.81	14.80	34	2,528	1.34%
2022/01/13	465	14.97	2	15.05	15.05	463	2,514	18.41%	大買/鉅額交易
2022/01/12	1,186	14.79	63	14.84	14.85	1,123	2,403	46.72%	大買/鉅額交易
2022/01/11	435	14.07	26	13.82	14.20	409	2,135	19.15%	大買/鉅額交易
2022/01/10	229	13.78	0	0.00	13.85	229	2,068	11.07%	大買/鉅額交易
2022/01/07	21	13.70	0	0.00	13.70	21	2,062	1.02%
2022/01/06	2	13.65	12	13.60	13.55	-10	2,054	-0.49%
2022/01/04	7	13.42	0	0.00	13.50	7	2,061	0.34%
2022/01/03	54	13.41	0	0.00	13.40	54	2,055	2.63%
2021/12/30	50	13.65	10	13.63	13.60	40	2,045	1.96%
2021/12/29	377	13.68	0	0.00	13.75	377	2,021	18.65%	大買/鉅額交易
2021/12/28	0	0.00	11	13.36	13.40	-11	1,985	-0.55%
2021/12/27	2	13.10	0	0.00	13.15	2	1,958	0.10%
2021/12/24	2	13.08	7	13.05	13.05	-5	1,960	-0.25%
2021/12/21	13	13.10	0	0.00	13.05	13	1,967	0.66%
2021/12/20	0	0.00	108	13.04	13.05	-108	1,965	-5.49%	大賣/鉅額交易
2021/12/17	53	13.05	20	13.06	13.10	33	1,958	1.68%
2021/12/16	118	12.98	46.9	12.96	13.00	71.1	1,956	3.63%	大買/
2021/12/15	17	12.99	217	12.99	12.95	-200	1,964	-10.18%	大賣/鉅額交易
2021/12/14	63	13.09	57	13.12	13.05	6	1,973	0.30%
2021/12/13	64	13.23	0	0.00	13.25	64	1,933	3.31%
2021/12/10	4	12.95	57	12.93	13.00	-53	1,898	-2.79%
2021/12/09	8	12.90	0	0.00	12.95	8	1,884	0.42%
2021/12/08	335	12.72	0	0.00	12.80	335	1,856	18.04%	大買/鉅額交易
2021/12/07	4	12.46	11	12.39	12.60	-7	1,821	-0.38%
2021/12/06	3	12.30	4	12.33	12.35	-1	1,784	-0.06%
2021/12/03	142	12.29	339	12.28	12.25	-197	1,795	-10.97%	大買/大賣/鉅額交易
2021/12/02	3	12.33	40	12.28	12.25	-37	1,772	-2.09%
2021/12/01	3	12.30	2	12.35	12.40	1	1,775	0.06%
2021/11/30	3	12.18	7	12.65	12.65	-4	1,778	-0.22%
2021/11/29	16	12.16	0	0.00	12.15	16	1,771	0.90%
2021/11/26	4	12.38	43	12.22	12.15	-39	1,862	-2.09%
2021/11/25	0	0.00	4	12.30	12.30	-4	1,963	-0.20%
2021/11/24	49	12.30	8	12.28	12.25	41	2,021	2.03%
2021/11/23	0	0.00	42	12.22	12.25	-42	2,049	-2.05%
2021/11/19	3	12.33	0	0.00	12.30	3	2,061	0.15%
2021/11/18	79	12.40	0	0.00	12.40	79	2,055	3.84%
2021/11/17	366	12.29	50	12.15	12.30	316	2,027	15.59%	大買/鉅額交易
2021/11/16	58	12.13	0	0.00	12.15	58	1,992	2.91%
2021/11/15	89	12.06	0	0.00	12.10	89	1,990	4.47%
2021/11/12	165	11.93	0	0.00	11.95	165	1,969	8.38%	大買/鉅額交易
2021/11/10	0	0.00	18	11.85	11.90	-18	1,995	-0.90%
2021/11/08	63	11.85	3	11.90	11.90	60	1,960	3.06%
2021/11/04	21	11.89	0	0.00	11.85	21	1,933	1.09%
2021/11/02	9	11.80	15	11.80	11.75	-6	1,923	-0.31%
2021/11/01	106	11.84	43	11.80	11.85	63	1,925	3.27%	大買/
2021/10/28	21	11.90	0	0.00	11.90	21	1,922	1.09%
2021/10/27	55	11.90	0	0.00	11.90	55	1,930	2.85%
2021/10/26	115	11.86	0	0.00	11.90	115	1,653	6.96%	大買/鉅額交易
2021/10/25	18	11.80	7	11.79	11.85	11	1,641	0.67%
2021/10/21	56	11.85	44	11.78	11.75	12	1,653	0.73%
2021/10/20	64	11.83	0	0.00	11.85	64	1,587	4.03%
2021/10/19	110	11.80	0	0.00	11.75	110	1,586	6.94%	大買/鉅額交易
2021/10/18	1	11.75	0	0.00	11.80	1	1,565	0.06%
2021/10/15	100	11.77	0	0.00	11.75	100	1,586	6.30%
2021/10/14	49	11.72	0	0.00	11.70	49	1,591	3.08%
2021/10/13	46	11.71	0	0.00	11.70	46	1,604	2.87%
2021/10/12	10	11.70	53	11.72	11.70	-43	1,638	-2.62%
2021/10/08	6	11.80	0	0.00	11.80	6	1,633	0.37%
2021/10/07	0	0.00	22	11.78	11.75	-22	1,634	-1.35%
2021/10/06	0	0.00	25	11.70	11.75	-25	1,625	-1.54%
2021/10/05	0	0.00	16	11.65	11.70	-16	1,648	-0.97%
2021/10/01	0	0.00	56	11.73	11.75	-56	1,655	-3.38%
2021/09/30	1	11.80	37	11.74	11.85	-36	1,649	-2.18%
2021/09/29	0	0.00	12	11.75	11.75	-12	1,681	-0.71%
2021/09/28	121	11.83	1	11.80	11.85	120	1,685	7.12%	大買/鉅額交易
2021/09/27	37	11.76	0	0.00	11.75	37	1,676	2.21%
2021/09/24	2	11.80	1	11.80	11.75	1	1,677	0.06%
2021/09/23	1	11.80	0	0.00	11.80	1	1,670	0.06%
2021/09/22	1	11.70	33	11.63	11.65	-32	1,671	-1.91%
2021/09/17	477.5	11.84	0	0.00	11.85	477.5	1,649	28.94%	大買/鉅額交易
2021/09/16	0	0.00	1	11.75	11.80	-1	1,625	-0.06%
2021/09/15	34	11.75	20	11.70	11.75	14	1,621	0.86%
2021/09/14	190	11.76	0	0.00	11.75	190	1,630	11.65%	大買/鉅額交易
2021/09/10	45	11.78	9	11.75	11.75	36	1,625	2.21%
2021/09/09	0	0.00	18	11.71	11.75	-18	1,623	-1.11%
2021/09/08	27	11.80	0	0.00	11.75	27	1,619	1.67%
2021/09/07	81	11.80	3	11.80	11.85	78	1,633	4.78%
2021/09/06	25	11.75	0	0.00	11.75	25	1,635	1.53%
2021/09/03	63	11.72	1.3	11.72	11.75	61.7	1,639	3.77%
2021/09/02	68	11.61	7	11.60	11.60	61	1,612	3.78%
2021/09/01	119	11.68	0	0.00	11.65	119	1,593	7.47%	大買/鉅額交易
2021/08/31	833	12.20	0	0.00	12.25	833	1,489	55.93%	大買/鉅額交易
2021/08/30	9	11.97	134	11.94	12.05	-125	1,372	-9.11%	大賣/鉅額交易
2021/08/27	0	0.00	230	11.93	11.95	-230	1,316	-17.47%	大賣/鉅額交易
2021/08/26	0	0.00	137	11.87	11.90	-137	1,272	-10.77%	大賣/鉅額交易
2021/08/25	0	0.00	132	11.89	11.90	-132	1,282	-10.29%	大賣/鉅額交易
2021/08/24	0	0.00	110	11.85	11.95	-110	1,271	-8.65%	大賣/鉅額交易
2021/08/23	1	11.85	58	11.87	11.90	-57	1,276	-4.47%
2021/08/20	53	11.81	36	11.74	11.80	17	1,329	1.28%
2021/08/19	67	11.80	48	11.79	11.75	19	1,342	1.41%
2021/08/18	53	11.85	0	0.00	11.85	53	1,327	3.99%
2021/08/17	63	11.85	27	11.81	11.85	36	1,328	2.71%
2021/08/16	100	11.88	0	0.00	11.85	100	1,320	7.57%
2021/08/13	78	12.00	3	12.00	12.00	75	1,306	5.74%
2021/08/12	29	12.05	6	12.05	12.05	23	1,294	1.78%
2021/08/11	60	12.07	0	0.00	12.05	60	1,323	4.53%
2021/08/10	40	12.15	12	12.15	12.15	28	1,354	2.07%
2021/08/09	49	12.16	15	12.16	12.20	34	1,427	2.38%
2021/08/06	61	12.15	0	0.00	12.15	61	1,455	4.19%
2021/08/05	1	12.15	0	0.00	12.15	1	1,504	0.07%
2021/08/04	4	12.10	0	0.00	12.10	4	1,606	0.25%
2021/08/03	1	12.15	5	12.10	12.15	-4	1,664	-0.24%
2021/08/02	108	12.14	0	0.00	12.20	108	1,750	6.17%	大買/鉅額交易
2021/07/30	0	0.00	3	12.05	12.10	-3	1,779	-0.17%
2021/07/29	2	12.15	0	0.00	12.15	2	1,802	0.11%
2021/07/28	3	12.12	0	0.00	12.10	3	1,846	0.16%
2021/07/27	11	12.15	5	12.15	12.15	6	1,890	0.32%
2021/07/26	0	0.00	12	12.15	12.15	-12	1,917	-0.63%
2021/07/22	2	12.15	0	0.00	12.15	2	1,947	0.10%
2021/07/21	0	0.00	16	12.10	12.05	-16	1,956	-0.82%
2021/07/20	0	0.00	2	12.05	12.05	-2	1,955	-0.10%
2021/07/19	1	12.10	10	12.05	12.10	-9	1,955	-0.46%
2021/07/16	1	12.00	2	11.95	12.00	-1	2,014	-0.05%
2021/07/15	13	11.98	0	0.00	12.00	13	2,057	0.63%
2021/07/14	4	11.98	0	0.00	11.90	4	2,157	0.19%
2021/07/13	1	11.95	0	0.00	12.00	1	2,352	0.04%
2021/07/12	9	11.95	0	0.00	11.95	9	2,361	0.38%
2021/07/09	0	0.00	2	11.85	11.90	-2	2,359	-0.08%
2021/07/07	5	11.85	0	0.00	11.90	5	2,388	0.21%
2021/07/06	20	11.90	0	0.00	11.90	20	2,400	0.83%
2021/07/05	88	11.66	0	0.00	11.70	88	2,371	3.71%
2021/07/02	34	11.65	0	0.00	11.60	34	2,398	1.42%
2021/06/30	6	11.70	0	0.00	11.70	6	2,477	0.24%
2021/06/29	1	11.65	0	0.00	11.70	1	2,499	0.04%
2021/06/28	1	11.65	0	0.00	11.70	1	2,517	0.04%
2021/06/25	36	11.65	0.3	11.55	11.65	35.7	2,524	1.41%
2021/06/22	0	0.00	37	11.44	11.45	-37	2,524	-1.47%
2021/06/21	4	11.40	26	11.41	11.40	-22	2,528	-0.87%
2021/06/18	6	11.45	24.8	11.45	11.45	-18.8	2,534	-0.74%
2021/06/17	0	0.00	24	11.46	11.50	-24	2,533	-0.95%
2021/06/16	0	0.00	24	11.44	11.45	-24	2,570	-0.93%
2021/06/15	0	0.00	85	11.50	11.50	-85	2,548	-3.34%
2021/06/11	0	0.00	116	11.55	11.55	-116	2,559	-4.53%	大賣/鉅額交易
2021/06/10	44	11.62	21	11.59	11.60	23	2,577	0.89%
2021/06/09	0	0.00	4	11.65	11.60	-4	2,593	-0.15%
2021/06/08	1	11.65	3	11.65	11.65	-2	2,600	-0.08%
2021/06/07	0	0.00	2	11.68	11.70	-2	2,628	-0.08%
2021/06/04	41	11.70	0	0.00	11.70	41	2,631	1.56%
2021/06/03	0	0.00	1	11.75	11.75	-1	2,649	-0.04%
2021/06/02	0	0.00	8	11.71	11.80	-8	2,668	-0.30%
2021/05/31	39	11.72	15	11.69	11.70	24	2,661	0.90%
2021/05/28	2	11.68	7	11.60	11.70	-5	2,656	-0.19%
2021/05/27	121	11.80	195	11.68	11.80	-74	2,606	-2.84%	大買/大賣/
2021/05/26	34	11.48	0	0.00	11.50	34	2,604	1.31%
2021/05/25	13	11.51	91	11.48	11.45	-78	2,618	-2.98%
2021/05/24	18	11.47	21	11.49	11.45	-3	2,616	-0.11%
2021/05/21	36	11.55	21	11.50	11.55	15	2,617	0.57%
2021/05/20	160	11.39	52.6	11.36	11.40	107.4	2,617	4.10%	大買/鉅額交易
2021/05/19	32	11.54	181	11.46	11.40	-149	2,607	-5.71%	大賣/鉅額交易
2021/05/18	18	11.54	66	11.50	11.60	-48	2,589	-1.85%
2021/05/17	16	11.31	41	11.25	11.15	-25	2,557	-0.98%
2021/05/14	39	11.66	17	11.65	11.65	22	2,483	0.89%
2021/05/13	43	11.48	35	11.44	11.55	8	2,450	0.33%
2021/05/12	43	11.90	29	11.59	11.65	14	2,390	0.59%
2021/05/11	8	12.46	31	12.28	12.20	-23	2,280	-1.01%
2021/05/10	33	12.16	6	12.20	12.40	27	2,213	1.22%
2021/05/07	1	12.00	0	0.00	12.10	1	2,145	0.05%
2021/05/06	2	12.05	12	12.01	11.95	-10	2,105	-0.47%
2021/05/05	11	11.84	30	11.85	11.90	-19	2,071	-0.92%
2021/05/04	26	11.70	75	11.74	11.70	-49	2,022	-2.42%
2021/05/03	94	11.91	1	11.95	11.85	93	1,952	4.76%
2021/04/29	0	0.00	47	11.95	12.00	-47	1,926	-2.44%
2021/04/28	0	0.00	1	11.95	12.00	-1	1,899	-0.05%
2021/04/26	0	0.00	4	11.80	11.95	-4	1,888	-0.21%
2021/04/23	0	0.00	1	11.70	11.75	-1	1,850	-0.05%
2021/04/22	1	11.70	0	0.00	11.70	1	1,836	0.05%
2021/04/21	0	0.00	53	11.56	11.55	-53	1,762	-3.01%
2021/04/20	8	11.98	62	11.81	11.80	-54	1,697	-3.18%
2021/04/19	92	11.44	0	0.00	12.00	92	1,596	5.76%
2021/04/16	70	11.20	0	0.00	11.25	70	1,431	4.89%
2021/04/15	262	11.20	14	11.16	11.20	248	1,431	17.33%	大買/鉅額交易
2021/04/14	24	11.25	31	11.17	11.20	-7	1,418	-0.49%
2021/04/13	644	11.25	0	0.00	11.25	644	1,432	44.97%	大買/鉅額交易
2021/04/12	2	11.20	0	0.00	11.20	2	1,420	0.14%
2021/04/09	32	11.15	0	0.00	11.20	32	1,412	2.27%
2021/04/08	52	11.10	0	0.00	11.15	52	1,407	3.69%
2021/04/07	12	11.05	5	11.04	11.05	7	1,408	0.50%
2021/04/06	26	11.06	0	0.00	11.10	26	1,398	1.86%
2021/04/01	70	10.95	51	10.93	10.95	19	1,346	1.41%
2021/03/31	6	10.90	0	0.00	10.95	6	1,331	0.45%
2021/03/30	9	10.86	0	0.00	10.90	9	1,310	0.69%
2021/03/29	0	0.00	70	10.83	10.80	-70	1,303	-5.37%
2021/03/26	15	10.85	28	10.80	10.85	-13	1,284	-1.01%
2021/03/25	1	10.80	99	10.80	10.80	-98	1,285	-7.62%
2021/03/24	1	10.80	160	10.77	10.75	-159	1,282	-12.40%	大賣/鉅額交易
2021/03/23	0	0.00	143	10.76	10.80	-143	1,280	-11.17%	大賣/鉅額交易
2021/03/22	1	10.75	144	10.76	10.80	-143	1,284	-11.13%	大賣/鉅額交易
2021/03/19	3	10.80	477	10.71	10.70	-474	1,286	-36.84%	大賣/鉅額交易
2021/03/18	81	10.82	320	10.80	10.80	-239	1,250	-19.11%	大賣/鉅額交易
2021/03/17	0	0.00	301	10.81	10.80	-301	1,268	-23.72%	大賣/鉅額交易
2021/03/16	14	10.85	350	10.85	10.85	-336	1,273	-26.39%	大賣/鉅額交易
2021/03/15	2	10.85	287	10.85	10.85	-285	1,258	-22.65%	大賣/鉅額交易
2021/03/12	6	10.83	21	10.80	10.85	-15	1,273	-1.18%
2021/03/10	0	0.00	1	10.85	10.80	-1	1,238	-0.08%
2021/03/09	11	10.81	135	10.81	10.85	-124	1,232	-10.06%	大賣/鉅額交易
2021/03/08	18	10.76	29	10.72	10.75	-11	1,210	-0.91%
2021/03/05	0	0.00	5	10.61	10.75	-5	1,215	-0.41%
2021/03/04	0	0.00	66	10.65	10.70	-66	1,243	-5.31%
2021/03/03	114	10.70	0	0.00	10.70	114	1,234	9.23%	大買/鉅額交易
2021/03/02	0	0.00	30	10.60	10.60	-30	1,222	-2.45%
2021/02/26	0	0.00	84	10.60	10.70	-84	1,222	-6.87%
2021/02/25	8	10.70	0	0.00	10.75	8	1,196	0.67%
2021/02/24	17	10.70	25	10.60	10.65	-8	1,188	-0.67%
2021/02/23	0	0.00	1	10.55	10.70	-1	1,179	-0.08%
2021/02/19	0	0.00	9	10.55	10.60	-9	1,168	-0.77%
2021/02/17	120	10.52	4	10.45	10.55	116	1,173	9.88%	大買/鉅額交易
2021/02/05	117	10.41	0	0.00	10.35	117	1,161	10.07%	大買/鉅額交易
2021/02/04	0	0.00	236	10.35	10.35	-236	1,158	-20.37%	大賣/鉅額交易
2021/02/03	0	0.00	14	10.40	10.35	-14	1,194	-1.17%
2021/02/02	0	0.00	15	10.35	10.40	-15	1,229	-1.22%
2021/02/01	0	0.00	1	10.40	10.35	-1	1,220	-0.08%
2021/01/29	38	10.41	108	10.35	10.30	-70	1,220	-5.74%	大賣/
2021/01/28	0	0.00	4	10.43	10.40	-4	1,195	-0.33%
2021/01/27	0	0.00	130	10.51	10.45	-130	1,192	-10.90%	大賣/鉅額交易
2021/01/26	23	10.54	23	10.50	10.60	0	1,192	0.00%
2021/01/25	51	10.55	0	0.00	10.55	51	1,187	4.30%
2021/01/21	0	0.00	151	10.45	10.45	-151	1,183	-12.76%	大賣/鉅額交易
2021/01/20	91	10.59	64	10.44	10.40	27	1,184	2.28%
2021/01/18	124	10.66	6	10.65	10.60	118	1,146	10.29%	大買/鉅額交易
2021/01/15	56	10.80	0	0.00	10.75	56	1,133	4.94%
2021/01/14	69	10.87	0	0.00	10.85	69	1,128	6.11%
2021/01/13	285	10.81	0	0.00	10.80	285	1,128	25.25%	大買/鉅額交易
2021/01/12	77	10.80	0	0.00	10.75	77	1,110	6.94%
2021/01/11	117	10.91	0	0.00	10.90	117	1,111	10.53%	大買/鉅額交易
2021/01/08	506	10.81	0	0.00	10.85	506	1,073	47.14%	大買/鉅額交易
2021/01/07	18	10.74	0	0.00	10.75	18	1,053	1.71%
2021/01/06	43	10.75	0	0.00	10.60	43	1,044	4.12%
2021/01/05	216	10.76	0	0.00	10.80	216	1,008	21.41%	大買/鉅額交易
2021/01/04	29	10.70	0	0.00	10.75	29	992	2.92%
2020/12/31	68	10.75	0	0.00	10.75	68	985	6.90%
2020/12/30	199	10.67	0	0.00	10.75	199	984	20.21%	大買/鉅額交易
2020/12/29	24	10.61	0	0.00	10.65	24	939	2.55%
2020/12/28	84	10.66	2	10.65	10.70	82	924	8.87%
2020/12/25	17	10.65	0	0.00	10.65	17	919	1.85%
2020/12/24	48	10.61	0	0.00	10.60	48	912	5.26%
2020/12/23	138	10.55	0	0.00	10.55	138	912	15.12%	大買/鉅額交易
2020/12/22	47	10.60	4	10.55	10.55	43	923	4.65%
2020/12/21	3	10.55	0	0.00	10.60	3	970	0.31%
2020/12/18	7	10.55	11	10.55	10.55	-4	975	-0.41%
2020/12/17	137	10.50	0	0.00	10.55	137	982	13.94%	大買/鉅額交易
2020/12/16	188	10.54	0	0.00	10.55	188	996	18.87%	大買/鉅額交易
2020/12/15	0	0.00	85	10.44	10.45	-85	1,016	-8.36%
2020/12/14	30	10.46	0	0.00	10.50	30	1,009	2.97%
2020/12/09	0	0.00	1	10.35	10.35	-1	970	-0.10%
2020/12/07	0	0.00	5	10.46	10.50	-5	939	-0.53%
2020/12/04	78	10.49	6	10.45	10.50	72	963	7.47%
2020/12/03	27	10.45	103	10.41	10.45	-76	975	-7.79%	大賣/
2020/12/02	0	0.00	1	10.40	10.45	-1	978	-0.10%
2020/12/01	0	0.00	212	10.40	10.45	-212	981	-21.59%	大賣/鉅額交易
2020/11/30	8	10.40	0	0.00	10.40	8	993	0.81%
2020/11/26	50	10.45	0	0.00	10.50	50	1,000	5.00%
2020/11/25	24	10.45	0	0.00	10.45	24	1,007	2.38%
2020/11/23	2	10.45	124	10.41	10.45	-122	1,007	-12.11%	大賣/鉅額交易
2020/11/20	0	0.00	90	10.36	10.40	-90	1,000	-8.99%
2020/11/19	0	0.00	34	10.35	10.40	-34	1,010	-3.36%
2020/11/18	92	10.38	67	10.36	10.35	25	1,037	2.41%
2020/11/17	76	10.31	70	10.29	10.35	6	1,041	0.58%
2020/11/16	27	10.34	50	10.29	10.30	-23	1,071	-2.15%
2020/11/13	0	0.00	27	10.27	10.30	-27	1,079	-2.50%
2020/11/10	14	10.22	115	10.23	10.20	-101	1,055	-9.57%	大賣/鉅額交易
2020/11/09	0	0.00	16	10.15	10.15	-16	1,020	-1.57%
2020/11/06	4	10.15	36	10.10	10.10	-32	1,023	-3.13%
2020/11/04	8	10.13	0	0.00	10.15	8	1,043	0.77%
2020/11/03	1	10.10	41	10.10	10.05	-40	1,042	-3.84%
2020/11/02	3	10.10	38	10.03	10.05	-35	1,038	-3.37%
2020/10/30	15	10.05	74	10.02	10.05	-59	1,038	-5.68%
2020/10/29	2	10.05	51	10.04	10.05	-49	1,038	-4.72%
2020/10/28	35	10.10	52	10.08	10.10	-17	1,050	-1.62%
2020/10/27	68.2	10.14	0	0.00	10.15	68.2	1,048	6.51%
2020/10/23	67	10.10	59	10.05	10.10	8	1,067	0.75%
2020/10/22	34	10.05	66	10.01	10.00	-32	1,077	-2.97%
2020/10/21	4	10.10	41	10.05	10.05	-37	1,116	-3.31%
2020/10/20	3	10.13	0	0.00	10.05	3	1,148	0.26%
2020/10/19	113	10.15	0	0.00	10.20	113	1,234	9.15%	大買/鉅額交易
2020/10/16	6	10.10	0	0.00	10.10	6	1,320	0.45%
2020/10/15	0	0.00	34	10.05	10.10	-34	1,426	-2.38%
2020/10/12	7	10.15	41	10.13	10.20	-34	1,501	-2.26%
2020/10/07	2	10.15	36	10.10	10.20	-34	1,542	-2.20%
2020/10/06	61	10.12	0	0.00	10.15	61	1,550	3.93%
2020/09/30	3	10.05	209	9.97	9.96	-206	1,592	-12.94%	大賣/鉅額交易
2020/09/29	3	10.03	28	10.01	10.00	-25	1,592	-1.57%
2020/09/28	2	10.00	105	9.97	10.00	-103	1,604	-6.42%	大賣/鉅額交易
2020/09/25	0	0.00	178	9.92	9.95	-178	1,633	-10.90%	大賣/鉅額交易
2020/09/24	6	9.83	242	9.91	9.84	-236	1,629	-14.48%	大賣/鉅額交易
2020/09/23	0	0.00	124	10.05	10.05	-124	1,585	-7.82%	大賣/鉅額交易
2020/09/21	29	10.29	61	10.27	10.30	-32	1,588	-2.01%
2020/09/18	0	0.00	720	10.21	10.35	-720	1,582	-45.51%	大賣/鉅額交易
2020/09/17	1	10.15	48	10.15	10.10	-47	1,566	-3.00%
2020/09/16	118	10.16	29	10.13	10.20	89	1,594	5.58%	大買/
2020/09/15	89	10.10	118	10.10	10.10	-29	1,608	-1.80%	大賣/
2020/09/14	100	10.14	2	10.10	10.15	98	1,613	6.07%
2020/09/11	12	10.18	10	10.20	10.20	2	1,616	0.12%
2020/09/09	33	10.05	103	10.10	10.10	-70	1,629	-4.30%	大賣/
2020/09/08	1	10.15	29	10.15	10.15	-28	1,617	-1.73%
2020/09/07	37	10.10	0	0.00	10.10	37	1,624	2.28%
2020/09/04	0	0.00	15	10.05	10.05	-15	1,641	-0.91%
2020/09/03	8	10.15	81	10.12	10.10	-73	1,648	-4.43%
2020/09/02	0	0.00	142	10.14	10.10	-142	1,629	-8.71%	大賣/鉅額交易
2020/09/01	0	0.00	179	10.20	10.20	-179	1,636	-10.94%	大賣/鉅額交易
2020/08/31	0	0.00	55	10.24	10.25	-55	1,645	-3.34%
2020/08/28	0	0.00	20	10.22	10.20	-20	1,655	-1.21%
2020/08/27	0	0.00	69	10.24	10.20	-69	1,695	-4.07%
2020/08/26	0	0.00	38	10.25	10.25	-38	1,696	-2.24%
2020/08/25	0	0.00	43	10.27	10.25	-43	1,699	-2.53%
2020/08/24	0	0.00	184	10.29	10.30	-184	1,698	-10.83%	大賣/鉅額交易
2020/08/21	451	10.39	0	0.00	10.45	451	1,675	26.92%	大買/鉅額交易
2020/08/20	40	10.40	19	10.44	10.30	21	1,661	1.26%
2020/08/19	33	10.53	5	10.50	10.60	28	1,626	1.72%
2020/08/18	45	10.51	0	0.00	10.50	45	1,613	2.79%
2020/08/17	18	10.53	2	10.55	10.55	16	1,624	0.98%
2020/08/14	90	10.47	26	10.40	10.55	64	1,627	3.93%
2020/08/13	315	10.44	0	0.00	10.45	315	1,612	19.53%	大買/鉅額交易
2020/08/12	0	0.00	1	10.35	10.35	-1	1,623	-0.06%
2020/08/11	170	10.43	0	0.00	10.35	170	1,620	10.49%	大買/鉅額交易
2020/08/10	214	10.44	0	0.00	10.45	214	1,613	13.26%	大買/鉅額交易
2020/08/07	1	10.35	0	0.00	10.35	1	1,617	0.06%
2020/08/04	189	10.33	21	10.30	10.30	168	1,656	10.14%	大買/鉅額交易
2020/07/31	99	10.34	19	10.30	10.40	80	1,655	4.83%
2020/07/29	0	0.00	26	10.35	10.30	-26	1,662	-1.56%
2020/07/28	0	0.00	34	10.20	10.25	-34	1,654	-2.06%
2020/07/27	0	0.00	216	10.32	10.25	-216	1,698	-12.72%	大賣/鉅額交易
2020/07/24	181	10.47	0	0.00	10.40	181	1,678	10.78%	大買/鉅額交易
2020/07/23	305	10.61	200	10.60	10.55	105	1,652	6.35%	大買/大賣/鉅額交易
2020/07/22	185	11.38	0	0.00	11.50	185	1,576	11.73%	大買/鉅額交易
2020/07/21	964	11.29	0	0.00	11.35	964	1,482	65.03%	大買/鉅額交易
2020/07/20	82	11.25	24	11.25	11.20	58	1,383	4.19%
2020/07/17	29	11.30	29	11.30	11.30	0	1,375	0.00%
2020/07/16	126	11.25	0	0.00	11.30	126	1,364	9.23%	大買/鉅額交易
2020/07/15	49	11.20	17	11.20	11.25	32	1,352	2.37%
2020/07/14	59	11.24	0	0.00	11.20	59	1,346	4.38%
2020/07/13	10	11.25	16	11.30	11.25	-6	1,350	-0.44%
2020/07/10	0	0.00	142	11.24	11.25	-142	1,361	-10.43%	大賣/鉅額交易
2020/07/08	0	0.00	24	11.25	11.30	-24	1,353	-1.77%
2020/07/06	91	11.31	0	0.00	11.30	91	1,389	6.55%
2020/07/03	11	11.25	0	0.00	11.25	11	1,373	0.80%
2020/07/02	128	11.20	0	0.00	11.20	128	1,376	9.30%	大買/鉅額交易
2020/07/01	191	11.19	13	11.15	11.20	178	1,410	12.62%	大買/鉅額交易
2020/06/30	95	11.20	0	0.00	11.15	95	1,401	6.78%
2020/06/29	146	11.11	28	11.12	11.10	118	1,400	8.43%	大買/鉅額交易
2020/06/24	11	11.25	36	11.20	11.25	-25	1,405	-1.78%
2020/06/23	217	11.21	75	11.19	11.25	142	1,410	10.07%	大買/鉅額交易
2020/06/22	235	11.22	2	11.25	11.25	233	1,398	16.66%	大買/鉅額交易
2020/06/19	0	0.00	36	11.20	11.20	-36	1,434	-2.51%
2020/06/18	0	0.00	13	11.15	11.20	-13	1,444	-0.90%
2020/06/17	224	11.16	36	11.15	11.15	188	1,457	12.90%	大買/鉅額交易
2020/06/16	241	11.15	12	11.05	11.20	229	1,480	15.47%	大買/鉅額交易
2020/06/15	0	0.00	55	10.95	10.95	-55	1,544	-3.56%
2020/06/12	8	10.86	72	10.90	11.00	-64	1,571	-4.07%
2020/06/11	199	11.16	125	11.20	11.10	74	1,583	4.67%	大買/大賣/
2020/06/10	126	11.25	35	11.16	11.20	91	1,605	5.67%	大買/
2020/06/09	4	11.15	35	11.11	11.15	-31	1,678	-1.85%
2020/06/08	117	11.09	9	11.10	11.10	108	1,717	6.29%	大買/鉅額交易
2020/06/04	0	0.00	128	11.33	11.15	-128	1,703	-7.51%	大賣/鉅額交易
2020/06/03	209	11.09	4	11.00	11.30	205	1,734	11.82%	大買/鉅額交易
2020/06/02	0	0.00	11	10.95	11.00	-11	1,709	-0.64%
2020/05/29	0	0.00	70.6	10.80	10.85	-70.6	1,726	-4.09%
2020/05/28	0	0.00	13	10.75	10.75	-13	1,727	-0.75%
2020/05/26	0	0.00	21	10.75	10.80	-21	1,832	-1.15%
2020/05/25	0	0.00	16	10.65	10.70	-16	1,842	-0.87%
2020/05/22	0	0.00	39	10.73	10.70	-39	1,868	-2.09%
2020/05/21	6	10.75	50	10.75	10.80	-44	1,911	-2.30%
2020/05/20	0	0.00	65	10.79	10.75	-65	1,915	-3.39%
2020/05/19	64	10.80	0	0.00	10.80	64	1,942	3.29%
2020/05/15	32.1	10.75	19	10.65	10.70	13.1	1,949	0.67%
2020/05/14	11	10.70	12	10.69	10.65	-1	1,945	-0.05%
2020/05/13	0	0.00	21	10.69	10.80	-21	1,941	-1.08%
2020/05/12	12	10.70	68	10.70	10.70	-56	1,939	-2.89%
2020/05/11	106	10.75	0	0.00	10.75	106	1,936	5.47%	大買/鉅額交易
2020/05/08	0	0.00	4	10.70	10.65	-4	1,924	-0.21%
2020/05/07	0	0.00	23	10.57	10.60	-23	1,929	-1.19%
2020/05/06	0	0.00	6	10.50	10.55	-6	1,937	-0.31%
2020/05/05	0	0.00	15	10.55	10.60	-15	1,947	-0.77%
2020/05/04	0	0.00	102	10.40	10.50	-102	1,960	-5.20%	大賣/鉅額交易
2020/04/30	124	10.67	55	10.70	10.70	69	1,970	3.50%	大買/
2020/04/29	80	10.60	14	10.61	10.65	66	1,959	3.37%
2020/04/28	429	10.46	1	10.40	10.50	428	1,976	21.65%	大買/鉅額交易
2020/04/27	18	10.25	0	0.00	10.35	18	2,043	0.88%
2020/04/24	0	0.00	16	10.18	10.15	-16	2,035	-0.79%
2020/04/23	28	10.15	8	10.15	10.15	20	2,041	0.98%
2020/04/22	32	10.05	109	10.14	10.15	-77	2,049	-3.76%	大賣/
2020/04/21	33	10.05	8	10.04	10.05	25	2,051	1.22%
2020/04/20	0	0.00	2	10.23	10.20	-2	2,038	-0.10%
2020/04/17	0	0.00	3	10.33	10.25	-3	2,055	-0.15%
2020/04/16	14	10.25	26	10.30	10.20	-12	2,053	-0.58%
2020/04/15	30	10.31	28	10.30	10.40	2	2,047	0.10%
2020/04/14	28	10.15	7	10.20	10.30	21	2,039	1.03%
2020/04/13	0	0.00	5	10.10	10.10	-5	2,036	-0.25%
2020/04/10	13	10.20	0	0.00	10.20	13	2,045	0.64%
2020/04/09	52	10.05	0	0.00	10.10	52	2,039	2.55%
2020/04/08	29	10.04	0	0.00	10.05	29	2,027	1.43%
2020/04/07	35	9.97	0	0.00	9.98	35	2,011	1.74%
2020/04/06	80	9.92	0	10.00	9.96	80	2,003	3.99%
2020/04/01	32	9.84	8	9.88	9.82	24	1,965	1.22%
2020/03/31	19	9.90	0	0.00	9.88	19	1,972	0.96%
2020/03/30	11	9.87	0	0.00	9.90	11	1,974	0.56%
2020/03/27	44	10.00	6	9.95	9.93	38	1,961	1.94%
2020/03/26	14	9.87	15	9.86	9.89	-1	1,937	-0.05%
2020/03/25	122	9.94	0	0.00	9.89	122	1,922	6.35%	大買/鉅額交易
2020/03/24	33	9.39	3	9.37	9.37	30	1,875	1.60%
2020/03/23	11.6	8.96	95	8.92	9.01	-83.4	1,861	-4.48%
2020/03/20	132	9.19	86	9.10	9.23	46	1,847	2.49%	大買/
2020/03/19	221	9.00	10	9.21	8.62	211	1,822	11.58%	大買/鉅額交易
2020/03/18	0	0.00	17	9.62	9.55	-17	1,748	-0.97%
2020/03/17	0	0.00	363	9.68	9.68	-363	1,708	-21.25%	大賣/鉅額交易
2020/03/13	0	0.00	20	9.95	10.15	-20	1,621	-1.23%
2020/03/12	0	0.00	40	10.37	10.35	-40	1,534	-2.61%
2020/03/09	0	0.00	105	10.59	10.55	-105	1,488	-7.05%	大賣/鉅額交易
2020/03/06	12	10.85	50	10.85	10.85	-38	1,439	-2.64%
2020/03/05	0	0.00	3	10.95	10.95	-3	1,420	-0.21%
2020/03/04	0	0.00	168	10.85	10.95	-168	1,410	-11.91%	大賣/鉅額交易
2020/03/03	0	0.00	152	10.90	10.85	-152	1,404	-10.82%	大賣/鉅額交易
2020/03/02	0	0.00	401	10.84	10.80	-401	1,402	-28.60%	大賣/鉅額交易
2020/02/27	0	0.00	195	11.03	11.00	-195	1,339	-14.55%	大賣/鉅額交易
2020/02/26	0	0.00	57	11.10	11.10	-57	1,297	-4.39%
2020/02/25	0	0.00	124	11.14	11.10	-124	1,279	-9.69%	大賣/鉅額交易
2020/02/24	0	0.00	5	11.30	11.20	-5	1,253	-0.40%
2020/02/21	0	0.00	66	11.50	11.55	-66	1,205	-5.47%
2020/02/20	170	11.50	226	11.50	11.55	-56	1,200	-4.66%	大買/大賣/
2020/02/19	0	0.00	122	11.46	11.50	-122	1,169	-10.43%	大賣/鉅額交易
2020/02/18	32	11.40	177	11.43	11.50	-145	1,168	-12.41%	大賣/鉅額交易
2020/02/17	0	0.00	238	11.39	11.45	-238	1,160	-20.50%	大賣/鉅額交易
2020/02/14	0	0.00	22	11.45	11.45	-22	1,162	-1.89%
2020/02/13	0	0.00	16	11.45	11.45	-16	1,161	-1.38%
2020/02/12	0	0.00	21	11.39	11.40	-21	1,171	-1.79%
2020/02/11	40	11.43	11	11.40	11.40	29	1,173	2.47%
2020/02/10	49	11.40	0	0.00	11.40	49	1,173	4.18%
2020/02/07	0	0.00	1	11.50	11.50	-1	1,164	-0.09%
2020/02/06	1	11.50	0	0.00	11.60	1	1,158	0.09%
2020/02/05	7	11.50	86	11.49	11.45	-79	1,150	-6.87%
2020/02/04	118	11.40	0	0.00	11.50	118	1,129	10.45%	大買/鉅額交易
2020/02/03	121	11.33	30	11.35	11.40	91	1,111	8.19%	大買/
2020/01/31	209	11.50	11	11.48	11.55	198	1,087	18.20%	大買/鉅額交易
2020/01/30	14	11.41	468	11.44	11.35	-454	1,048	-43.28%	大賣/鉅額交易
2020/01/20	0	0.00	38	11.72	11.75	-38	965	-3.94%
2020/01/17	156	11.65	19	11.63	11.65	137	960	14.26%	大買/鉅額交易
2020/01/16	166	11.63	10	11.65	11.65	156	951	16.40%	大買/鉅額交易
2020/01/15	172	11.63	45	11.65	11.65	127	946	13.41%	大買/鉅額交易
2020/01/14	186	11.59	12	11.58	11.65	174	935	18.60%	大買/鉅額交易
2020/01/13	213	11.47	84.8	11.45	11.45	128.2	928	13.81%	大買/鉅額交易
2020/01/10	144	11.37	0	0.00	11.40	144	1,024	14.06%	大買/鉅額交易
2020/01/09	128	11.33	0	0.00	11.35	128	1,023	12.51%	大買/鉅額交易
2020/01/08	87	11.32	1	11.30	11.35	86	1,015	8.47%
2020/01/07	31	11.20	13	11.22	11.30	18	1,005	1.79%
2020/01/06	39	11.15	13	11.15	11.15	26	999	2.60%
2020/01/03	122	11.17	0	0.00	11.15	122	984	12.39%	大買/鉅額交易
2020/01/02	50	11.10	0	0.00	11.10	50	968	5.16%
2019/12/30	50	11.10	0	0.00	11.05	50	949	5.26%
2019/12/23	1	11.00	2	11.00	11.00	-1	921	-0.11%
2019/12/20	0	0.00	2	11.05	11.00	-2	920	-0.22%
2019/12/19	26	11.10	1	11.10	11.05	25	916	2.73%
2019/12/18	50	11.15	30.7	11.12	11.15	19.3	917	2.10%
2019/12/13	0	0.00	1	10.95	10.95	-1	960	-0.10%
2019/12/12	0	0.00	23	10.95	10.95	-23	965	-2.38%
2019/12/11	0	0.00	24	10.95	10.95	-24	981	-2.44%
2019/12/10	0	0.00	24	10.94	10.95	-24	991	-2.42%
2019/12/09	0	0.00	28	10.90	10.90	-28	1,008	-2.78%
2019/12/06	0	0.00	45	10.87	10.85	-45	1,022	-4.40%
2019/12/05	0	0.00	55	10.95	10.95	-55	1,008	-5.45%
2019/12/04	147	11.01	41	10.96	11.00	106	1,006	10.53%	大買/鉅額交易
2019/12/03	0	0.00	16	11.05	11.05	-16	984	-1.62%
2019/12/02	0	0.00	1	11.10	11.10	-1	990	-0.10%
2019/11/28	6	11.22	0	0.00	11.20	6	987	0.61%
2019/11/25	0	0.00	10	11.00	11.00	-10	985	-1.01%
2019/11/22	9	10.95	0	0.00	10.95	9	992	0.91%
2019/11/21	0	0.00	63	10.95	10.95	-63	1,019	-6.18%
2019/11/19	0	0.00	9	10.90	10.90	-9	1,010	-0.89%
2019/11/18	0	0.00	17	10.85	10.95	-17	1,021	-1.66%
2019/11/15	0	0.00	3	10.85	10.85	-3	1,028	-0.29%
2019/11/14	0	0.00	36	10.85	10.85	-36	1,023	-3.52%
2019/11/13	0	0.00	33	10.85	10.85	-33	1,031	-3.20%
2019/11/11	0	0.00	10	10.85	10.85	-10	1,045	-0.96%
2019/11/05	0	0.00	10	10.75	10.75	-10	1,027	-0.97%
2019/11/04	0	0.00	6	10.65	10.65	-6	1,037	-0.58%
2019/10/31	0.1	10.65	0	0.00	10.65	0.1	1,129	0.01%
2019/10/30	0	0.00	117	10.63	10.60	-117	1,170	-9.99%	大賣/鉅額交易
2019/10/29	0	0.00	137	10.61	10.60	-137	1,193	-11.48%	大賣/鉅額交易
2019/10/25	0	0.00	4	10.65	10.65	-4	1,245	-0.32%
2019/10/24	0	0.00	3	10.60	10.60	-3	1,247	-0.24%
2019/10/23	0	0.00	58	10.51	10.50	-58	1,264	-4.59%
2019/10/22	0	0.00	5	10.60	10.60	-5	1,267	-0.39%
2019/10/18	573	10.50	0	0.00	10.50	573	1,288	44.47%	大買/鉅額交易
2019/10/17	0	0.00	110	10.53	10.55	-110	1,189	-9.24%	大賣/鉅額交易
2019/10/16	0.2	10.55	93	10.54	10.55	-92.8	1,185	-7.82%
2019/10/15	0	0.00	371	10.49	10.55	-371	1,191	-31.14%	大賣/鉅額交易
2019/10/14	157	10.53	101	10.50	10.50	56	1,190	4.70%	大買/大賣/
2019/10/09	26	10.49	9	10.55	10.45	17	1,189	1.43%
2019/10/08	87	10.56	10	10.50	10.55	77	1,196	6.44%
2019/10/07	42	10.53	56	10.48	10.50	-14	1,204	-1.16%
2019/10/04	0	0.00	37	10.46	10.45	-37	1,221	-3.03%
2019/10/03	0	0.00	60	10.45	10.50	-60	1,235	-4.86%
2019/10/02	0	0.00	8	10.50	10.50	-8	1,261	-0.63%
2019/09/27	184	10.50	51	10.50	10.45	133	1,285	10.34%	大買/鉅額交易
2019/09/26	10	10.55	37	10.54	10.50	-27	1,301	-2.07%
2019/09/25	45	10.55	7.9	10.54	10.55	37.1	1,314	2.82%
2019/09/24	5	10.60	44	10.59	10.60	-39	1,326	-2.94%
2019/09/23	63	10.60	0	0.00	10.60	63	1,338	4.71%
2019/09/20	45	10.64	1,173	10.50	10.50	-1,128	1,354	-83.28%	大賣/鉅額交易
2019/09/19	171	10.65	0	0.00	10.60	171	1,332	12.83%	大買/鉅額交易
2019/09/18	0	0.00	203	10.64	10.65	-203	1,325	-15.31%	大賣/鉅額交易
2019/09/17	32	10.50	21	10.50	10.50	11	1,304	0.84%
2019/09/16	0	0.00	286	10.46	10.50	-286	1,309	-21.84%	大賣/鉅額交易
2019/09/12	0	0.00	405	10.45	10.45	-405	1,315	-30.80%	大賣/鉅額交易
2019/09/11	72	10.46	59	10.43	10.45	13	1,322	0.98%
2019/09/10	38	10.45	80	10.43	10.45	-42	1,318	-3.19%
2019/09/09	47	10.42	18	10.40	10.45	29	1,319	2.20%
2019/09/06	0	0.00	51	10.38	10.40	-51	1,319	-3.87%
2019/09/05	0	0.00	80	10.39	10.40	-80	1,349	-5.93%
2019/09/04	0	0.00	78	10.32	10.35	-78	1,400	-5.57%
2019/09/03	0	0.00	0	10.20	10.25	0	1,417	0.00%
2019/09/02	0	0.00	2	10.20	10.20	-2	1,442	-0.14%
2019/08/30	0	0.00	46	10.18	10.15	-46	1,520	-3.02%
2019/08/29	0	0.00	65	10.17	10.20	-65	1,573	-4.13%
2019/08/28	0	0.00	66	10.22	10.25	-66	1,581	-4.17%
2019/08/27	0	0.00	56	10.23	10.20	-56	1,598	-3.50%
2019/08/26	0	0.00	14	10.26	10.20	-14	1,655	-0.85%
2019/08/23	0	0.00	14	10.36	10.40	-14	1,689	-0.83%
2019/08/22	0	0.00	23	10.39	10.40	-23	1,749	-1.31%
2019/08/21	0	0.00	32	10.42	10.40	-32	2,058	-1.55%
2019/08/20	0	0.00	14	10.45	10.50	-14	2,179	-0.64%
2019/08/19	180	10.48	26	10.43	10.55	154	2,342	6.57%	大買/鉅額交易
2019/08/16	169	10.35	19	10.34	10.40	150	2,419	6.20%	大買/鉅額交易
2019/08/15	0	0.00	44	10.28	10.30	-44	2,479	-1.77%
2019/08/14	0	0.00	33	10.49	10.45	-33	2,529	-1.30%
2019/08/13	81	10.51	10	10.55	10.45	71	2,614	2.72%
2019/08/12	0	0.00	42	10.59	10.55	-42	2,684	-1.56%
2019/08/08	0	0.00	4	10.55	10.55	-4	2,775	-0.14%
2019/08/07	4	10.45	0	0.00	10.45	4	2,854	0.14%
2019/08/06	0	0.00	39	10.37	10.45	-39	2,910	-1.34%
2019/08/05	140	10.55	0	0.00	10.50	140	2,911	4.81%	大買/鉅額交易
2019/08/02	1	10.70	507	10.80	10.70	-506	2,960	-17.09%	大賣/鉅額交易
2019/07/31	214	11.96	57	11.95	12.00	157	2,863	5.48%	大買/鉅額交易
2019/07/30	18	11.95	0	0.00	11.95	18	2,840	0.63%
2019/07/29	223	11.95	0	0.00	11.90	223	2,848	7.83%	大買/鉅額交易
2019/07/26	87	11.93	0	0.00	11.85	87	2,855	3.05%
2019/07/25	124	11.93	0	0.00	11.90	124	2,898	4.28%	大買/鉅額交易
2019/07/24	70	11.95	48	11.85	11.85	22	3,062	0.72%
2019/07/23	58	11.92	17	11.95	11.95	41	3,112	1.32%
2019/07/22	85	11.95	0	0.00	12.00	85	3,107	2.74%
2019/07/19	341	11.96	0	0.00	11.95	341	3,097	11.01%	大買/鉅額交易
2019/07/18	65	11.89	0	0.00	11.85	65	3,084	2.11%
2019/07/17	41	11.78	6	11.85	11.80	35	3,075	1.14%
2019/07/16	39	11.82	0	0.00	11.80	39	3,061	1.27%
2019/07/15	45	11.83	0	0.00	11.80	45	3,050	1.48%
2019/07/12	45	11.85	0	0.00	11.80	45	3,046	1.48%
2019/07/11	45	11.82	0	0.00	11.80	45	3,049	1.48%
2019/07/10	45	11.75	0	0.00	11.75	45	3,037	1.48%
2019/07/09	80	11.72	0	0.00	11.70	80	3,028	2.64%
2019/07/08	45	11.80	0	0.00	11.75	45	3,009	1.50%
2019/07/05	99	11.72	0	0.00	11.75	99	2,988	3.31%
2019/07/04	74	11.71	1	11.70	11.70	73	3,009	2.43%
2019/07/03	22	11.65	11	11.66	11.70	11	3,008	0.37%
2019/07/02	0	0.00	24	11.61	11.65	-24	3,021	-0.79%
2019/06/28	0	0.00	5	11.65	11.70	-5	3,005	-0.17%
2019/06/27	0	0.00	5	11.65	11.70	-5	3,003	-0.17%
2019/06/26	0	0.00	15	11.63	11.65	-15	2,992	-0.50%
2019/06/25	8	11.65	0	0.00	11.65	8	2,981	0.27%
2019/06/24	0	0.00	17	11.64	11.70	-17	2,975	-0.57%
2019/06/21	0	0.00	60	11.65	11.65	-60	2,978	-2.01%
2019/06/20	0	0.00	22	11.67	11.70	-22	2,990	-0.74%
2019/06/19	28	11.64	18	11.61	11.65	10	2,980	0.34%
2019/06/18	0	0.00	6	11.60	11.60	-6	2,963	-0.20%
2019/06/17	209	11.64	0	0.00	11.65	209	2,975	7.02%	大買/鉅額交易
2019/06/14	152	11.55	0	0.00	11.55	152	2,979	5.10%	大買/鉅額交易
2019/06/13	305	11.50	13	11.42	11.55	292	2,986	9.78%	大買/鉅額交易
2019/06/12	67	11.20	18	11.29	11.30	49	2,964	1.65%
2019/06/11	0	0.00	67	11.59	11.55	-67	2,934	-2.28%
2019/06/10	62	11.55	0	0.00	11.65	62	2,917	2.13%
2019/06/06	89	11.63	0	0.00	11.50	89	2,919	3.05%
2019/06/03	3	11.95	0	0.00	11.90	3	2,851	0.11%
2019/05/31	106	11.86	0	0.00	12.00	106	2,860	3.71%	大買/鉅額交易
2019/05/30	5	11.72	0	0.00	11.70	5	2,843	0.18%
2019/05/28	2,250	11.95	3,314	11.95	11.95	-1,064	2,749	-38.70%	大買/大賣/鉅額交易
2019/05/27	22	12.03	0	0.00	12.00	22	2,451	0.90%
2019/05/24	894	11.97	0	0.00	12.05	894	2,331	38.34%	大買/鉅額交易
2019/05/23	224	11.67	0	0.00	11.70	224	2,165	10.35%	大買/鉅額交易
2019/05/22	517	11.48	74	11.51	11.50	443	2,102	21.07%	大買/鉅額交易
2019/05/21	35	11.31	50	11.34	11.35	-15	2,049	-0.73%
2019/05/20	434	11.26	4	11.25	11.25	430	1,984	21.67%	大買/鉅額交易
2019/05/17	15	11.05	72	11.05	11.05	-57	1,914	-2.98%
2019/05/16	605	10.80	43	10.85	10.90	562	1,856	30.27%	大買/鉅額交易
2019/05/15	0	0.00	86	10.62	10.70	-86	1,786	-4.81%
2019/05/14	312	10.58	0	0.00	10.60	312	1,709	18.25%	大買/鉅額交易
2019/05/13	49	10.55	6	10.55	10.55	43	1,643	2.62%
2019/05/10	79	10.65	0	0.00	10.55	79	1,639	4.82%
2019/05/09	46	10.75	8	10.75	10.75	38	1,582	2.40%
2019/05/08	266	10.75	0	0.00	10.80	266	1,570	16.94%	大買/鉅額交易
2019/05/07	264	10.79	0	0.00	10.80	264	1,553	16.99%	大買/鉅額交易
2019/05/06	329	10.77	0	0.00	10.75	329	1,542	21.33%	大買/鉅額交易
2019/05/03	180	10.88	6	10.90	10.90	174	1,506	11.55%	大買/鉅額交易
2019/05/02	12	10.90	0	0.00	10.90	12	1,477	0.81%
2019/04/29	34	10.75	1	10.75	10.75	33	1,257	2.62%
2019/04/24	33	10.65	0	0.00	10.65	33	1,181	2.79%
2019/04/23	96	10.65	0	0.00	10.60	96	1,176	8.16%
2019/04/22	91	10.64	4	10.60	10.60	87	1,175	7.40%
2019/04/19	0	0.00	31	10.55	10.60	-31	1,177	-2.63%
2019/03/29	0	0.00	1	10.65	10.70	-1	1,065	-0.09%
2019/03/28	0	0.00	1	10.60	10.65	-1	1,051	-0.10%
2019/03/27	0	0.00	1	10.60	10.65	-1	1,052	-0.10%
2019/03/26	16	10.64	0	0.00	10.60	16	1,055	1.52%
2019/03/25	40	10.56	0	0.00	10.55	40	1,058	3.78%
2019/03/21	0	0.00	1	10.60	10.60	-1	1,019	-0.10%
2019/03/20	0	0.00	1	10.60	10.65	-1	1,011	-0.10%
2019/03/19	0	0.00	1	10.60	10.65	-1	987	-0.10%
2019/03/15	45	10.55	0	0.00	10.60	45	964	4.67%
2019/03/14	50	10.55	0	0.00	10.55	50	948	5.27%
2019/03/12	89	10.55	0	0.00	10.50	89	939	9.48%
2019/03/07	56	10.50	36	10.42	10.45	20	876	2.28%
2019/03/06	0	0.00	52	10.35	10.40	-52	830	-6.26%
2019/03/05	0	0.00	10	10.36	10.35	-10	808	-1.24%
2019/03/04	36	10.28	15	10.25	10.30	21	758	2.77%
2019/02/27	36	10.28	0	0.00	10.30	36	744	4.84%
2019/02/25	35	10.25	0	0.00	10.20	35	726	4.82%
2019/02/22	34	10.23	0	0.00	10.20	34	716	4.75%
2019/02/19	0	0.00	4	10.16	10.20	-4	682	-0.59%
2019/02/18	0	0.00	89	10.19	10.20	-89	687	-12.95%
2019/02/15	33	10.21	0	0.00	10.25	33	666	4.95%
2019/02/14	33	10.16	0	0.00	10.20	33	650	5.07%
2019/02/13	27	10.08	0	0.00	10.10	27	623	4.33%
2019/01/24	0	0.00	1	9.87	9.87	-1	605	-0.17%
2019/01/21	0	0.00	10	9.85	9.87	-10	644	-1.55%
2019/01/17	0	0.00	10	9.77	9.77	-10	664	-1.51%
2019/01/16	0	0.00	8	9.74	9.73	-8	681	-1.17%
2019/01/08	0	0.00	2	9.60	9.60	-2	786	-0.25%
2019/01/04	0	0.00	12	9.49	9.50	-12	838	-1.43%
2018/12/27	0	0.00	30	9.58	9.55	-30	957	-3.13%
2018/12/24	0	0.00	16	9.57	9.60	-16	980	-1.63%
2018/12/21	0	0.00	25	9.57	9.56	-25	1,003	-2.49%
2018/12/18	12	9.60	0	9.93	9.64	12	1,043	1.15%
2018/12/14	7	9.71	0	0.00	9.72	7	1,064	0.66%
2018/12/07	0	0.00	18	9.79	9.82	-18	1,163	-1.55%
2018/12/05	0	0.00	1	9.87	9.87	-1	1,174	-0.09%
2018/11/29	0	0.00	13	9.92	9.89	-13	1,194	-1.09%
2018/11/28	0	0.00	4	9.89	9.90	-4	1,198	-0.33%
2018/11/27	0	0.00	5	9.88	9.87	-5	1,193	-0.42%
2018/11/26	7	9.93	0	0.00	9.89	7	1,201	0.58%
2018/11/22	6	9.91	0	0.00	9.90	6	1,226	0.49%
2018/11/20	0	0.00	25	9.95	9.95	-25	1,238	-2.02%
2018/11/13	6	9.92	0	0.00	9.92	6	1,268	0.47%
2018/11/12	0	0.00	14	9.94	9.92	-14	1,271	-1.10%
2018/11/08	24	9.96	0	0.00	9.99	24	1,305	1.84%
2018/11/07	0	0.00	4	9.84	9.91	-4	1,306	-0.31%
2018/11/06	4	9.79	0	0.00	9.77	4	1,339	0.30%
2018/11/05	5	9.77	1	9.74	9.79	4	1,440	0.28%
2018/11/02	0	0.00	1	9.78	9.78	-1	1,535	-0.07%
2018/10/30	0	0.00	1	9.53	9.55	-1	1,618	-0.06%
2018/10/29	32	9.53	4	9.53	9.52	28	1,654	1.69%
2018/10/26	0	0.00	1	9.64	9.65	-1	1,641	-0.06%
2018/10/25	0	0.00	11	9.68	9.65	-11	1,647	-0.67%
2018/10/24	0	0.00	1	9.89	9.83	-1	1,640	-0.06%
2018/10/23	0	0.00	9	9.96	9.95	-9	1,644	-0.55%
2018/10/22	0	0.00	378	10.00	9.98	-378	1,646	-22.95%	大賣/鉅額交易
2018/10/19	81	10.05	684	10.05	10.05	-603	1,644	-36.67%	大賣/鉅額交易
2018/10/18	144	10.00	0	0.00	10.00	144	1,572	9.16%	大買/鉅額交易
2018/10/17	25	10.05	0	0.00	10.00	25	1,565	1.60%
2018/10/16	144	10.03	0	0.00	10.00	144	1,541	9.34%	大買/鉅額交易
2018/10/15	0	0.00	123	10.00	9.98	-123	1,535	-8.01%	大賣/鉅額交易
2018/10/12	232	10.02	117	10.00	10.10	115	1,507	7.63%	大買/大賣/鉅額交易
2018/10/11	437	10.01	141	10.02	10.00	296	1,482	19.96%	大買/大賣/鉅額交易
2018/10/09	76	10.25	0	0.00	10.25	76	1,423	5.34%
2018/10/08	25	10.20	16	10.15	10.20	9	1,405	0.64%
2018/10/04	0	0.00	49	10.28	10.25	-49	1,361	-3.60%
2018/10/03	0	0.00	167	10.31	10.35	-167	1,355	-12.32%	大賣/鉅額交易
2018/10/02	0	0.00	68	10.30	10.35	-68	1,342	-5.07%
2018/09/28	0	0.00	30	10.35	10.35	-30	1,342	-2.24%
2018/09/26	11	10.35	0	0.00	10.35	11	1,337	0.82%
2018/09/21	23	10.35	0	0.00	10.35	23	1,312	1.75%
2018/09/18	49	10.35	0	0.00	10.40	49	1,263	3.88%
2018/09/17	15	10.38	0	0.00	10.35	15	1,253	1.20%
2018/09/14	36	10.35	0	0.00	10.35	36	1,248	2.88%
2018/09/13	1	10.30	0	0.00	10.30	1	1,217	0.08%
2018/09/11	0	0.00	39	10.13	10.15	-39	1,185	-3.29%
2018/09/05	20	10.17	0	0.00	10.15	20	1,206	1.66%
2018/09/03	16	10.20	0	0.00	10.20	16	1,208	1.32%
2018/08/28	14	10.25	0	0.00	10.25	14	1,260	1.11%
2018/08/27	2	10.25	0	0.00	10.25	2	1,261	0.16%
2018/08/23	5	10.25	0	0.00	10.25	5	1,238	0.40%
2018/08/22	5	10.20	0	0.00	10.25	5	1,246	0.40%
2018/08/16	0	0.00	21	10.00	10.05	-21	1,237	-1.70%
2018/08/15	0	0.00	3	10.00	10.00	-3	1,228	-0.24%
2018/08/14	0	0.00	58	9.99	10.05	-58	1,218	-4.76%
2018/08/13	0	0.00	8	10.00	10.00	-8	1,216	-0.66%
2018/08/10	0	0.00	20	9.99	10.05	-20	1,177	-1.70%
2018/08/03	0	0.00	64	10.45	10.50	-64	919	-6.96%
2018/08/02	0	0.00	34	10.33	10.35	-34	888	-3.83%
2018/07/17	14	10.10	0	0.00	10.05	14	852	1.64%
2018/07/16	131	10.07	0	0.00	10.05	131	857	15.28%	大買/鉅額交易
2018/07/10	0	0.00	4	10.05	10.00	-4	872	-0.46%
2018/07/09	0	0.00	6	9.99	9.99	-6	882	-0.68%
2018/07/04	0	0.00	6	10.05	10.05	-6	884	-0.68%
2018/06/26	2	10.00	0	0.00	10.20	2	923	0.22%
2018/06/25	4	10.05	0	0.00	10.10	4	918	0.44%
2018/06/14	0	0.00	3	10.15	10.15	-3	965	-0.31%
2018/06/06	0	0.00	1	9.93	9.96	-1	980	-0.10%
2018/05/31	0	0.00	2	9.80	9.79	-2	949	-0.21%
2018/05/30	0	0.00	114	9.81	9.80	-114	957	-11.91%	大賣/鉅額交易
2018/05/24	0	0.00	1	9.79	9.79	-1	945	-0.11%
2018/05/14	0	0.00	5	9.75	9.76	-5	969	-0.52%
2018/05/10	0	0.00	3	9.73	9.72	-3	961	-0.31%
2018/05/09	0	0.00	2	9.74	9.74	-2	959	-0.21%
2018/05/07	0	0.00	2	9.73	9.74	-2	961	-0.21%
2018/04/27	0	0.00	5	9.69	9.64	-5	975	-0.51%
2018/04/26	0	0.00	4	9.63	9.60	-4	989	-0.40%
2018/04/24	1	9.64	0	0.00	9.64	1	1,009	0.10%
2018/04/16	0	0.00	1	9.69	9.69	-1	1,035	-0.10%
2018/04/12	0	0.00	1	9.68	9.69	-1	1,045	-0.10%
2018/04/10	5	9.64	0	0.00	9.65	5	1,046	0.48%
2018/04/09	5	9.60	0	0.00	9.62	5	1,033	0.48%
2018/04/02	9	9.56	0	0.00	9.56	9	1,018	0.88%
2018/03/30	0	0.00	66	9.52	9.53	-66	991	-6.66%
2018/03/28	9	9.49	0	0.00	9.49	9	971	0.93%
2018/03/23	0	0.00	10	9.44	9.44	-10	951	-1.05%
2018/03/22	0	0.00	31	9.50	9.49	-31	934	-3.32%
2018/03/19	7	9.49	0	0.00	9.48	7	878	0.80%
2018/03/13	4	9.24	0	0.00	9.27	4	746	0.54%
2018/03/12	28	9.24	3	9.24	9.24	25	734	3.40%
2018/03/09	5	9.19	5	9.19	9.20	0	722	0.00%
2018/03/08	4	9.19	0	0.00	9.18	4	731	0.55%
2018/03/07	0	0.00	1	9.14	9.14	-1	748	-0.13%
2018/03/06	1	9.18	29	9.18	9.17	-28	753	-3.71%
2018/03/05	0	0.00	18	9.15	9.15	-18	762	-2.36%
2018/03/02	0	0.00	24	9.24	9.21	-24	756	-3.17%
2018/03/01	0	0.00	1	9.28	9.29	-1	744	-0.13%
2018/02/22	6	9.27	0	0.00	9.27	6	771	0.78%
2018/02/12	0	0.00	25	9.22	9.25	-25	784	-3.19%
2018/02/09	0	0.00	5	9.15	9.20	-5	781	-0.64%
2018/02/07	3	9.23	0	0.00	9.19	3	775	0.39%
2018/02/06	0	0.00	24	9.22	9.16	-24	763	-3.14%
2018/02/05	4	9.39	2	9.38	9.43	2	723	0.28%
2018/02/02	1	9.50	0	0.00	9.50	1	710	0.14%
2018/01/31	0	0.00	1	9.50	9.52	-1	710	-0.14%
2018/01/30	1	9.57	2	9.57	9.56	-1	719	-0.14%
2018/01/26	2	9.60	0	0.00	9.60	2	711	0.28%
2018/01/25	1	9.58	0	0.00	9.60	1	696	0.14%
2018/01/23	1	9.58	174	9.56	9.55	-173	683	-25.33%	大賣/鉅額交易
2018/01/22	0	0.00	362	9.58	9.58	-362	666	-54.28%	大賣/鉅額交易
2018/01/19	0	0.00	170	9.58	9.59	-170	653	-26.03%	大賣/鉅額交易
2018/01/18	0	0.00	240	9.58	9.59	-240	644	-37.25%	大賣/鉅額交易
2018/01/17	0	0.00	141	9.50	9.53	-141	620	-22.74%	大賣/鉅額交易
2018/01/16	0	0.00	5	9.49	9.50	-5	600	-0.83%
2018/01/15	0	0.00	74	9.44	9.45	-74	583	-12.69%
2018/01/12	0	0.00	2	9.38	9.40	-2	565	-0.35%
2018/01/11	0	0.00	30	9.35	9.35	-30	559	-5.37%
2018/01/10	0	0.00	11	9.36	9.38	-11	564	-1.95%
2018/01/08	0	0.00	11	9.38	9.38	-11	581	-1.89%
2018/01/05	0	0.00	37	9.31	9.30	-37	579	-6.39%
2018/01/04	0	0.00	50	9.28	9.28	-50	576	-8.68%
2018/01/03	0	0.00	2	9.27	9.27	-2	594	-0.34%
2018/01/02	0	0.00	17	9.24	9.26	-17	590	-2.88%