安泰銀 (2849)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
66張
產業
上市金融類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	14.60	14.60	-2	142	-1.40%
2024/11/29	0	0.00	2	14.70	14.70	-2	143	-1.39%
2024/11/28	0	0.00	1	14.60	14.80	-1	144	-0.69%
2024/11/20	3	14.63	8	14.63	14.60	-5	139	-3.57%
2024/11/19	0	0.00	1	14.60	14.65	-1	144	-0.69%
2024/11/05	0	0.00	1	14.50	14.55	-1	150	-0.66%
2024/10/22	1	14.90	0	0.00	14.85	1	160	0.62%
2024/10/17	0	0.00	13	14.83	14.75	-13	171	-7.59%
2024/10/15	0	0.00	1	14.90	14.90	-1	168	-0.59%
2024/10/11	3	14.72	2	14.65	14.65	1	170	0.59%
2024/10/08	0	0.00	2	14.55	14.50	-2	172	-1.16%
2024/10/04	0	0.00	1	15.05	14.90	-1	169	-0.59%
2024/09/27	0	0.00	2	15.23	15.30	-2	183	-1.09%
2024/09/26	14	15.20	3	15.13	15.20	11	183	6.00%
2024/09/25	21	15.05	0	0.00	15.15	21	180	11.63%
2024/09/20	14	14.64	0	0.00	14.65	14	173	8.07%
2024/09/19	4	14.41	0	0.00	14.35	4	172	2.33%
2024/09/18	19	14.23	0	0.00	14.25	19	169	11.21%
2024/09/16	3	14.17	0	0.00	14.15	3	169	1.77%
2024/09/12	6	13.95	0	0.00	13.95	6	177	3.37%
2024/09/10	1	13.75	0	0.00	13.65	1	176	0.57%
2024/09/05	0	0.00	38	14.03	13.95	-38	168	-22.62%
2024/08/27	4	15.01	0	0.00	15.00	4	156	2.56%
2024/08/26	2	15.10	0	0.00	15.15	2	155	1.28%
2024/08/23	28	14.89	0	0.00	15.25	28	152	18.34%
2024/08/22	10	14.87	0	0.00	14.90	10	150	6.62%
2024/08/09	3	14.23	0	0.00	14.50	3	150	1.99%
2024/08/02	3	14.97	0	0.00	15.00	3	140	2.13%
2024/08/01	2	15.30	0	0.00	15.30	2	138	1.44%
2024/07/29	1	14.80	0	0.00	15.00	1	139	0.72%
2024/07/23	3	14.60	0	0.00	14.75	3	139	2.15%
2024/07/17	8	15.40	0	0.00	15.40	8	123	6.50%
2024/06/28	2	14.70	0	0.00	14.50	2	96	2.08%
2024/06/18	1	14.35	0	0.00	14.35	1	81	1.22%
2024/05/30	25	14.32	0	0.00	14.20	25	101	24.74%
2024/05/15	0	0.00	8	14.14	14.30	-8	94	-8.44%
2024/05/06	8	14.27	0	0.00	14.25	8	90	8.89%
2024/04/30	1	14.10	0	0.00	14.10	1	84	1.19%
2024/04/03	0	0.00	4	14.10	14.10	-4	87	-4.56%
2024/03/04	0	0.00	1	14.10	14.00	-1	79	-1.25%
2024/02/05	0	0.00	16	13.89	13.95	-16	85	-18.63%
2024/02/01	16	14.23	0	0.00	14.25	16	83	19.18%
2024/01/31	0	0.00	10	13.90	13.90	-10	81	-12.21%
2024/01/17	0	0.00	27	13.71	13.75	-27	82	-32.87%
2024/01/16	0	0.00	62	14.03	13.95	-62	75	-82.63%
2024/01/15	0	0.00	56	14.24	14.25	-56	72	-77.67%
2024/01/03	0	0.00	40	14.46	14.45	-40	79	-50.04%
2024/01/02	0	0.00	20	14.56	14.60	-20	76	-25.99%
2023/12/27	18	14.89	0	0.00	14.65	18	73	24.59%
2023/12/22	0	0.00	6	14.60	14.45	-6	66	-9.00%
2023/12/21	0	0.00	81	14.63	14.70	-81	66	-121.05%
2023/12/20	0	0.00	13	14.77	14.80	-13	65	-19.88%
2023/12/19	3	14.88	0	0.00	14.80	3	64	4.69%
2023/12/14	179	14.92	0	0.00	14.95	179	64	278.75%	大買/鉅額交易
2023/12/08	38	14.81	0	0.00	14.90	38	59	63.87%
2023/11/22	3	14.88	0	0.00	14.75	3	60	4.93%
2023/11/21	42	14.90	0	0.00	14.90	42	60	69.86%
2023/11/16	0	0.00	16	14.30	14.30	-16	51	-30.82%
2023/11/15	3	14.38	0	0.00	14.30	3	51	5.85%
2023/11/06	52	14.20	0	0.00	14.20	52	53	97.68%
2023/10/05	0	0.00	10	13.70	13.70	-10	50	-19.91%
2023/09/26	0	0.00	11	13.60	13.70	-11	55	-19.69%
2023/09/20	0	0.00	4	13.85	13.85	-4	60	-6.60%
2023/08/22	0	0.00	4	13.91	13.90	-4	79	-5.03%
2023/08/17	0	0.00	7	13.91	13.95	-7	82	-8.51%
2023/07/13	1	15.10	0	0.00	15.30	1	105	0.95%
2023/07/11	0	0.00	9	14.91	15.00	-9	105	-8.52%
2023/06/21	9	15.44	0	0.00	15.50	9	91	9.80%
2023/06/12	0	0.00	1	15.50	15.50	-1	83	-1.19%
2023/05/17	0	0.00	8	15.18	15.05	-8	70	-11.42%
2023/03/15	0	0.00	41	14.42	14.40	-41	52	-77.97%
2023/02/14	35	14.78	0	0.00	14.80	35	48	71.48%
2022/12/29	0	0.00	16	14.60	14.60	-16	65	-24.55%
2022/12/28	15	14.80	0	0.00	14.70	15	64	23.23%
2022/12/01	16	14.80	0	0.00	14.85	16	68	23.45%
2022/10/04	0	0.00	7	13.96	14.10	-7	83	-8.38%
2022/10/03	0	0.00	5	14.03	14.00	-5	83	-5.99%
2022/09/30	0	0.00	5	14.26	14.10	-5	83	-5.97%
2022/09/22	0	0.00	7	14.40	14.50	-7	90	-7.72%
2022/09/15	0	0.00	3	14.45	14.50	-3	103	-2.89%
2022/09/14	0	0.00	3	14.50	14.45	-3	103	-2.89%
2022/09/07	0	0.00	10	14.35	14.40	-10	112	-8.87%
2022/08/23	4	14.63	0	0.00	14.60	4	109	3.64%
2022/08/22	4	14.70	0	0.00	14.70	4	110	3.62%
2022/08/19	7	14.75	0	0.00	14.75	7	112	6.20%
2022/08/17	0	0.00	30	14.71	14.70	-30	113	-26.34%
2022/08/04	0	0.00	7	14.21	14.20	-7	120	-5.80%
2022/08/03	4	14.40	0	0.00	14.35	4	122	3.26%
2022/08/02	0	0.00	18	14.36	14.40	-18	123	-14.57%
2022/07/27	8	14.43	0	0.00	14.50	8	125	6.39%
2022/07/21	1	14.40	0	0.00	14.50	1	130	0.77%
2022/07/20	20	14.54	23	14.46	14.40	-3	130	-2.30%
2022/07/19	8	14.49	2	14.30	14.45	6	128	4.67%
2022/07/18	4	15.05	2	14.85	15.10	2	127	1.57%
2022/07/15	0	0.00	8	14.80	14.85	-8	126	-6.33%
2022/07/13	11	15.07	22	15.00	15.00	-11	124	-8.86%
2022/07/12	0	0.00	40	15.00	14.90	-40	124	-32.14%
2022/07/08	0	0.00	8	15.44	15.40	-8	123	-6.49%
2022/07/07	50	15.59	0	0.00	15.50	50	124	40.09%
2022/07/05	1	15.75	0	0.00	15.65	1	127	0.78%
2022/07/04	20	15.50	0	0.00	15.45	20	127	15.67%
2022/07/01	8	15.58	0	0.00	15.40	8	133	6.01%
2022/06/30	1	15.65	0	0.00	15.60	1	133	0.75%
2022/06/28	0	0.00	20	15.84	15.75	-20	135	-14.77%
2022/06/27	2	15.95	0	0.00	16.00	2	135	1.48%
2022/06/24	3	15.65	29	15.71	15.75	-26	131	-19.74%
2022/06/23	5	15.55	21	15.50	15.60	-16	128	-12.43%
2022/06/22	8	15.36	10	15.35	15.40	-2	126	-1.58%
2022/06/21	29	15.39	0	0.00	15.65	29	127	22.75%
2022/06/17	1	15.25	0	0.00	15.20	1	123	0.81%
2022/06/16	1	15.50	6	15.33	15.25	-5	125	-3.98%
2022/06/15	0	0.00	29	15.41	15.40	-29	126	-22.96%
2022/06/14	0	0.00	5	15.11	15.10	-5	127	-3.91%
2022/06/13	0	0.00	37	15.16	15.15	-37	127	-28.93%
2022/06/10	0	0.00	10	15.39	15.40	-10	124	-8.06%
2022/06/09	0	0.00	3	15.50	15.50	-3	124	-2.41%
2022/06/07	0	0.00	14	15.59	15.55	-14	124	-11.25%
2022/06/06	0	0.00	7	15.72	15.70	-7	125	-5.58%
2022/06/02	0	0.00	6	15.77	15.75	-6	125	-4.77%
2022/06/01	0	0.00	4	15.81	15.80	-4	134	-2.98%
2022/05/31	0	0.00	5	15.83	15.80	-5	135	-3.68%
2022/05/30	52	16.02	1	16.00	15.95	51	136	37.33%
2022/05/27	6	15.88	2	15.80	15.90	4	133	3.00%
2022/05/26	0	0.00	6	15.58	15.60	-6	132	-4.51%
2022/05/25	8	15.53	4	15.41	15.55	4	132	3.02%
2022/05/24	0	0.00	7	15.43	15.40	-7	136	-5.14%
2022/05/23	0	0.00	8	15.41	15.40	-8	137	-5.83%
2022/05/20	0	0.00	8	15.43	15.45	-8	140	-5.71%
2022/05/19	0	0.00	19	15.29	15.35	-19	140	-13.55%
2022/05/18	0	0.00	32	15.64	15.65	-32	138	-23.06%
2022/05/17	69	15.47	0	0.00	15.55	69	138	49.69%
2022/05/16	13	15.31	0	0.00	15.25	13	139	9.29%
2022/05/13	19	15.23	0	0.00	15.30	19	139	13.67%
2022/05/12	2	15.18	1	15.15	15.15	1	140	0.71%
2022/05/11	0	0.00	2	15.10	15.20	-2	144	-1.38%
2022/05/10	1	15.20	0	0.00	15.20	1	141	0.71%
2022/05/09	1	15.20	0	0.00	15.15	1	142	0.70%
2022/05/06	0	0.00	2	15.25	15.35	-2	142	-1.41%
2022/05/05	0	0.00	7	15.53	15.55	-7	145	-4.83%
2022/05/04	0	0.00	8	15.48	15.45	-8	149	-5.34%
2022/05/03	0	0.00	20	15.45	15.55	-20	152	-13.14%
2022/04/29	20	15.54	0	0.00	15.65	20	153	13.05%
2022/04/28	3	15.45	0	0.00	15.40	3	154	1.94%
2022/04/27	0	0.00	2	15.63	15.60	-2	152	-1.31%
2022/04/26	2	15.78	0	0.00	15.85	2	153	1.30%
2022/04/25	0	0.00	19	15.65	15.60	-19	154	-12.33%
2022/04/21	0	0.00	16	16.01	15.95	-16	157	-10.19%
2022/04/20	0	0.00	2	15.93	15.95	-2	162	-1.23%
2022/04/19	1	15.90	0	0.00	15.90	1	163	0.61%
2022/04/18	0	0.00	20	15.89	15.85	-20	164	-12.18%
2022/04/15	0	0.00	13	16.14	16.10	-13	164	-7.89%
2022/04/14	0	0.00	1	16.15	16.20	-1	164	-0.61%
2022/04/12	13	16.24	0	0.00	16.20	13	163	7.96%
2022/04/11	0	0.00	34	16.18	16.15	-34	165	-20.58%
2022/04/08	11	16.29	6	16.23	16.30	5	161	3.10%
2022/04/07	0	0.00	24	16.28	16.20	-24	160	-14.96%
2022/04/06	7	16.30	2	16.25	16.35	5	157	3.18%
2022/04/01	0	0.00	4	16.30	16.30	-4	155	-2.57%
2022/03/30	1	16.15	3	16.13	16.25	-2	155	-1.29%
2022/03/29	1	15.90	0	0.00	15.95	1	153	0.65%
2022/03/28	1	15.90	0	0.00	15.85	1	155	0.64%
2022/03/25	1	16.10	0	0.00	16.05	1	156	0.64%
2022/03/24	7	16.29	0	0.00	16.20	7	157	4.45%
2022/03/23	5	16.25	0	0.00	16.25	5	164	3.03%
2022/03/22	2	16.10	0	0.00	16.10	2	163	1.22%
2022/03/18	0	0.00	4	15.94	15.95	-4	164	-2.44%
2022/03/17	10	15.52	8	15.54	15.85	2	164	1.22%
2022/03/16	0	0.00	8	15.34	15.35	-8	160	-4.98%
2022/03/15	0	0.00	3	15.32	15.35	-3	160	-1.87%
2022/03/14	0	0.00	1	15.35	15.35	-1	159	-0.63%
2022/03/10	3	15.27	0	0.00	15.30	3	166	1.80%
2022/03/09	0	0.00	23	15.23	15.20	-23	169	-13.56%
2022/03/08	4	15.31	0	0.00	15.25	4	172	2.32%
2022/03/07	0	0.00	16	15.50	15.40	-16	174	-9.18%
2022/03/04	0	0.00	4	15.90	15.95	-4	171	-2.33%
2022/03/03	0	0.00	15	16.05	16.05	-15	175	-8.55%
2022/03/02	2	16.00	1	16.00	16.05	1	177	0.56%
2022/03/01	0	0.00	1	15.95	16.05	-1	177	-0.56%
2022/02/25	18	15.89	0	0.00	15.85	18	177	10.15%
2022/02/24	0	0.00	41	15.81	15.75	-41	177	-23.10%
2022/02/23	3	15.85	0	0.00	15.90	3	176	1.70%
2022/02/22	3	15.95	28	15.91	15.90	-25	179	-13.92%
2022/02/21	7	16.09	0	0.00	16.15	7	185	3.77%
2022/02/18	16	16.10	0	0.00	16.05	16	192	8.31%
2022/02/17	8	16.14	0	0.00	16.05	8	196	4.06%
2022/02/16	39	16.08	0	0.00	16.15	39	195	19.93%
2022/02/15	7	16.01	7	15.95	16.05	0	192	0.00%
2022/02/14	4	16.00	4	16.03	16.05	0	190	0.00%
2022/02/11	6	16.12	0	0.00	16.05	6	188	3.18%
2022/02/10	7	16.20	0	0.00	16.15	7	185	3.76%
2022/02/09	6	16.17	0	0.00	16.25	6	186	3.22%
2022/02/08	7	16.15	0	0.00	16.15	7	186	3.75%
2022/02/07	6	16.11	0	0.00	16.15	6	185	3.24%
2022/01/26	6	16.37	0	0.00	16.30	6	183	3.26%
2022/01/25	6	16.28	0	0.00	16.25	6	180	3.32%
2022/01/24	6	16.35	0	0.00	16.40	6	179	3.33%
2022/01/21	11	16.42	0	0.00	16.35	11	181	6.06%
2022/01/20	6	16.51	0	0.00	16.50	6	181	3.31%
2022/01/19	6	16.59	0	0.00	16.60	6	184	3.26%
2022/01/18	28	16.59	0	0.00	16.60	28	188	14.82%
2022/01/17	7	16.59	0	0.00	16.60	7	193	3.61%
2022/01/14	6	16.53	0	0.00	16.45	6	198	3.03%
2022/01/13	6	16.51	0	0.00	16.60	6	213	2.80%
2022/01/12	17	16.52	0	0.00	16.45	17	215	7.90%
2022/01/10	7	16.46	0	0.00	16.45	7	236	2.96%
2022/01/07	6	16.45	0	0.00	16.35	6	295	2.03%
2021/12/30	1	16.40	0	0.00	16.35	1	336	0.30%
2021/12/21	5	16.44	0	0.00	16.40	5	334	1.50%
2021/12/20	0	0.00	39	16.29	16.30	-39	335	-11.63%
2021/12/16	12	16.47	0	0.00	16.40	12	338	3.54%
2021/12/15	0	0.00	112	16.40	16.40	-112	338	-33.12%	大賣/鉅額交易
2021/12/09	10	16.48	0	0.00	16.45	10	334	2.99%
2021/12/08	4	16.50	0	0.00	16.50	4	334	1.20%
2021/11/30	5	16.66	5	16.63	16.55	0	346	0.00%
2021/11/29	4	16.75	0	0.00	16.70	4	344	1.16%
2021/11/26	0	0.00	20	16.70	16.70	-20	343	-5.82%
2021/11/25	0	0.00	2	16.75	16.70	-2	345	-0.58%
2021/11/24	14	16.75	2	16.70	16.80	12	346	3.46%
2021/11/23	0	0.00	20	16.71	16.75	-20	348	-5.75%
2021/11/17	0	0.00	3	16.70	16.75	-3	337	-0.89%
2021/11/15	20	16.75	0	0.00	16.75	20	329	6.08%
2021/11/12	10	16.75	0	0.00	16.70	10	334	2.99%
2021/11/04	5	16.75	0	0.00	16.75	5	334	1.49%
2021/11/02	3	16.70	0	0.00	16.70	3	334	0.90%
2021/10/26	6	16.78	0	0.00	16.70	6	350	1.71%
2021/10/25	0	0.00	1	16.70	16.80	-1	347	-0.29%
2021/10/21	18	16.74	1	16.75	16.70	17	343	4.95%
2021/10/20	25	16.80	0	0.00	16.80	25	328	7.62%
2021/10/19	56	16.80	0	0.00	16.70	56	337	16.59%
2021/10/15	72	16.62	0	0.00	16.60	72	322	22.32%
2021/10/13	33	17.02	0	0.00	17.00	33	263	12.51%
2021/10/12	0	0.00	45	17.03	17.10	-45	261	-17.19%
2021/10/07	106	16.28	2	16.23	16.25	104	239	43.50%	大買/鉅額交易
2021/10/06	0	0.00	38	15.82	15.80	-38	233	-16.26%
2021/10/01	0	0.00	60	15.87	15.80	-60	242	-24.75%
2021/09/30	14	16.29	1	16.20	16.20	13	242	5.36%
2021/09/29	0	0.00	8	16.07	16.15	-8	245	-3.26%
2021/09/24	1	16.15	0	0.00	16.15	1	275	0.36%
2021/09/22	0	0.00	10	15.74	15.60	-10	282	-3.54%
2021/09/10	24	16.43	0	0.00	16.40	24	310	7.72%
2021/09/09	0	0.00	12	16.06	16.05	-12	319	-3.76%
2021/09/08	2	16.30	10	16.39	16.25	-8	319	-2.50%
2021/09/07	5	16.55	5	16.70	16.70	0	321	0.00%
2021/09/06	1	16.90	0	0.00	16.85	1	319	0.31%
2021/09/03	5	16.62	0	0.00	16.85	5	309	1.62%
2021/09/02	0	0.00	10	16.00	16.05	-10	297	-3.36%
2021/09/01	1	16.00	0	0.00	16.15	1	295	0.34%
2021/08/31	0	0.00	42	15.60	16.00	-42	292	-14.37%
2021/08/30	1	15.70	0	0.00	15.80	1	291	0.34%
2021/08/26	0	0.00	65	15.26	15.20	-65	286	-22.67%
2021/08/25	1	15.40	0	0.00	15.45	1	283	0.35%
2021/08/20	0	0.00	29	15.19	15.30	-29	282	-10.28%
2021/08/19	0	0.00	34	15.34	15.30	-34	282	-12.05%
2021/08/18	1	15.65	0	0.00	15.50	1	280	0.36%
2021/08/17	0	0.00	71	15.24	15.65	-71	279	-25.44%
2021/08/16	0	0.00	8	15.45	15.40	-8	272	-2.93%
2021/08/13	0	0.00	24	15.41	15.50	-24	272	-8.82%
2021/08/10	0	0.00	13	15.52	15.40	-13	280	-4.64%
2021/08/09	0	0.00	2	15.45	15.50	-2	283	-0.70%
2021/08/06	0	0.00	47	15.58	15.55	-47	285	-16.48%
2021/08/03	0	0.00	22	15.90	15.90	-22	316	-6.96%
2021/08/02	46	16.72	0	0.00	16.80	46	319	14.41%
2021/07/30	0	0.00	9	16.51	16.60	-9	307	-2.93%
2021/07/29	4	16.60	0	0.00	16.60	4	299	1.34%
2021/07/28	8	16.73	0	0.00	16.60	8	301	2.66%
2021/07/27	16	16.56	12	16.50	16.50	4	311	1.28%
2021/07/26	1	16.70	0	0.00	16.60	1	309	0.32%
2021/07/22	290	16.72	0	0.00	16.80	290	305	94.98%	大買/鉅額交易
2021/07/21	0	0.00	28	16.01	16.10	-28	291	-9.61%
2021/07/20	0	0.00	15	15.87	15.95	-15	290	-5.16%
2021/07/19	0	0.00	16	15.89	16.00	-16	289	-5.53%
2021/07/16	0	0.00	9	16.22	15.85	-9	290	-3.10%
2021/07/13	0	0.00	1	16.30	16.25	-1	291	-0.34%
2021/07/12	6	16.30	0	0.00	16.20	6	290	2.06%
2021/07/07	20	16.46	0	0.00	16.50	20	286	6.99%
2021/07/06	23	16.60	0	0.00	16.60	23	283	8.11%
2021/07/05	40	16.45	0	0.00	16.45	40	281	14.21%
2021/07/02	26	16.34	0	0.00	16.60	26	276	9.40%
2021/06/30	1	15.65	0	0.00	15.75	1	248	0.40%
2021/06/28	1	16.00	0	0.00	15.95	1	241	0.41%
2021/06/25	28	15.76	0	0.00	15.85	28	236	11.83%
2021/06/24	0	0.00	14	14.78	14.75	-14	211	-6.62%
2021/06/21	0	0.00	21	14.67	14.55	-21	219	-9.58%
2021/06/17	0	0.00	4	14.55	14.70	-4	208	-1.92%
2021/06/16	0	0.00	11	14.61	14.55	-11	211	-5.19%
2021/06/15	0	0.00	5	14.70	14.70	-5	207	-2.41%
2021/06/09	0	0.00	22	14.56	14.55	-22	209	-10.52%
2021/06/08	2	14.65	2	14.55	14.55	0	208	0.00%
2021/06/07	0	0.00	9	14.63	14.55	-9	211	-4.25%
2021/06/01	0	0.00	4	14.60	14.55	-4	216	-1.85%
2021/05/31	0	0.00	6	14.62	14.45	-6	221	-2.71%
2021/05/27	0	0.00	64	14.41	14.55	-64	224	-28.51%
2021/05/26	0	0.00	11	14.50	14.60	-11	235	-4.67%
2021/05/25	0	0.00	36	14.48	14.60	-36	239	-15.02%
2021/05/21	0	0.00	1	14.60	14.50	-1	249	-0.40%
2021/05/20	0	0.00	32	14.18	14.25	-32	248	-12.87%
2021/05/19	0	0.00	79	14.44	14.40	-79	245	-32.17%
2021/05/18	3	14.77	0	0.00	14.50	3	243	1.23%
2021/05/14	0	0.00	5	14.15	14.15	-5	240	-2.08%
2021/05/13	0	0.00	1	14.20	13.90	-1	238	-0.42%
2021/05/12	14	15.02	3	15.10	14.30	11	226	4.85%
2021/05/10	2	15.40	0	0.00	15.60	2	209	0.96%
2021/05/07	3	15.35	0	0.00	15.35	3	211	1.42%
2021/05/06	0	0.00	6	15.30	15.20	-6	211	-2.84%
2021/05/05	0	0.00	12	15.18	15.25	-12	209	-5.73%
2021/05/04	0	0.00	20	15.31	15.35	-20	207	-9.63%
2021/04/29	0	0.00	8	15.20	15.20	-8	194	-4.12%
2021/04/21	0	0.00	26	15.05	15.05	-26	198	-13.13%
2021/04/13	0	0.00	6	15.20	15.20	-6	189	-3.17%
2021/03/26	10	15.19	17	15.14	15.20	-7	192	-3.63%
2021/03/24	0	0.00	25	15.11	15.15	-25	186	-13.39%
2021/03/23	0	0.00	65	14.87	14.95	-65	183	-35.49%
2021/03/22	0	0.00	7	15.00	15.05	-7	188	-3.72%
2021/03/19	0	0.00	25	14.84	14.80	-25	188	-13.27%
2021/03/17	0	0.00	13	15.03	15.00	-13	183	-7.07%
2021/03/10	0	0.00	2	15.05	15.05	-2	184	-1.09%
2021/03/04	8	14.71	3	14.65	14.80	5	174	2.86%
2021/03/03	5	14.95	15	14.80	14.80	-10	170	-5.88%
2021/03/02	0	0.00	12	14.78	14.80	-12	170	-7.05%
2021/02/26	0	0.00	45	14.83	14.90	-45	167	-26.82%
2021/02/25	15	15.52	0	0.00	15.65	15	155	9.63%
2021/02/24	3	15.52	8	15.35	15.30	-5	154	-3.24%
2021/02/23	1	14.65	0	0.00	14.95	1	147	0.68%
2021/02/19	0	0.00	2	14.00	14.10	-2	145	-1.38%
2021/02/17	0	0.00	2	13.70	14.00	-2	154	-1.30%
2021/02/05	0	0.00	4	13.75	13.75	-4	151	-2.64%
2021/02/04	0	0.00	13	13.78	13.75	-13	150	-8.66%
2021/02/02	0	0.00	8	13.74	13.80	-8	157	-5.08%
2021/01/29	0	0.00	35	13.87	13.70	-35	152	-22.99%
2021/01/28	0	0.00	4	14.20	14.05	-4	144	-2.76%
2021/01/27	0	0.00	2	14.45	14.35	-2	143	-1.39%
2021/01/26	0	0.00	14	14.33	14.25	-14	146	-9.57%
2021/01/25	25	14.60	0	0.00	14.60	25	145	17.18%
2021/01/21	0	0.00	4	14.30	14.30	-4	144	-2.76%
2021/01/20	0	0.00	54	14.32	13.95	-54	143	-37.62%
2021/01/18	0	0.00	2	15.20	15.10	-2	128	-1.56%
2021/01/15	22	15.60	0	0.00	15.45	22	126	17.43%
2021/01/14	11	15.70	0	0.00	15.70	11	125	8.76%
2021/01/13	5	15.92	0	0.00	15.80	5	126	3.96%
2021/01/12	28	15.41	0	0.00	15.45	28	126	22.14%
2021/01/08	9	15.85	0	0.00	15.80	9	131	6.83%
2021/01/04	10	16.06	0	0.00	16.25	10	125	7.95%
2020/12/31	38	16.24	0	0.00	16.10	38	123	30.89%
2020/12/28	34	15.85	0	0.00	16.00	34	118	28.68%
2020/12/25	2	15.75	0	0.00	15.70	2	112	1.78%
2020/12/23	5	15.52	0	0.00	15.35	5	110	4.53%
2020/12/18	5	15.49	0	0.00	15.55	5	122	4.08%
2020/12/17	18	15.49	0	0.00	15.65	18	122	14.70%
2020/12/16	26	15.55	0	0.00	15.70	26	126	20.56%
2020/12/14	15	15.45	0	0.00	15.45	15	122	12.26%
2020/12/09	1	15.60	0	0.00	15.55	1	124	0.80%
2020/12/08	1	15.20	0	0.00	15.15	1	121	0.82%
2020/12/04	71	15.51	0	0.00	15.60	71	120	58.73%
2020/11/30	1	15.55	0	0.00	15.50	1	119	0.84%
2020/11/26	4	15.69	0	0.00	15.60	4	120	3.32%
2020/11/25	4	15.55	0	0.00	15.55	4	117	3.40%
2020/11/23	3	15.65	0	0.00	15.55	3	115	2.60%
2020/11/18	58	15.64	0	0.00	15.65	58	112	51.72%
2020/11/17	41	15.38	0	0.00	15.65	41	111	36.80%
2020/11/16	14	15.35	0	0.00	15.40	14	110	12.67%
2020/11/11	0	0.00	7	15.25	15.15	-7	110	-6.31%
2020/10/26	1	14.85	0	0.00	14.75	1	108	0.92%
2020/10/07	18	14.28	0	0.00	14.40	18	151	11.87%
2020/10/06	5	14.29	0	0.00	14.50	5	149	3.34%
2020/09/25	0	0.00	35	14.15	14.35	-35	157	-22.22%
2020/09/24	0	0.00	11	13.95	13.70	-11	151	-7.28%
2020/09/21	0	0.00	1	14.95	14.80	-1	146	-0.68%
2020/09/18	57	14.69	0	0.00	14.70	57	145	39.27%
2020/09/16	33	14.36	1	14.35	14.40	32	140	22.71%
2020/09/15	8	14.20	0	0.00	14.40	8	139	5.73%
2020/09/14	98	14.16	0	0.00	14.20	98	143	68.17%
2020/08/25	1	13.90	0	0.00	13.85	1	156	0.64%
2020/08/24	0	0.00	1	13.75	13.85	-1	155	-0.64%
2020/08/21	0	0.00	2	13.70	13.75	-2	156	-1.28%
2020/08/20	0	0.00	4	13.70	13.60	-4	155	-2.58%
2020/08/19	0	0.00	7	14.00	13.95	-7	155	-4.51%
2020/08/11	1	13.95	0	0.00	13.95	1	151	0.66%
2020/08/10	3	14.00	0	0.00	13.95	3	153	1.95%
2020/08/06	0	0.00	1	13.95	13.90	-1	159	-0.63%
2020/08/04	1	13.95	0	0.00	13.90	1	161	0.62%
2020/08/03	2	13.90	1	13.85	13.85	1	160	0.62%
2020/07/28	0	0.00	6	14.05	14.05	-6	161	-3.72%
2020/07/07	2	14.60	0	0.00	14.55	2	133	1.49%
2020/07/06	3	14.58	0	0.00	14.65	3	133	2.24%
2020/06/17	2	14.45	0	0.00	14.55	2	123	1.62%
2020/06/16	5	14.41	0	0.00	14.45	5	124	4.02%
2020/06/12	0	0.00	1	14.40	14.45	-1	130	-0.77%
2020/06/09	1	14.70	0	0.00	14.70	1	137	0.73%
2020/05/07	1	14.25	0	0.00	14.50	1	157	0.63%
2020/03/06	0	0.00	1	15.10	15.10	-1	120	-0.83%
2020/03/05	0	0.00	1	15.20	15.25	-1	118	-0.85%
2020/03/04	0	0.00	1	15.20	15.15	-1	120	-0.83%
2020/03/03	0	0.00	1	15.30	15.25	-1	119	-0.84%
2020/03/02	0	0.00	2	15.20	15.20	-2	120	-1.66%
2020/02/27	0	0.00	3	15.35	15.30	-3	118	-2.54%
2020/02/25	1	15.25	0	0.00	15.45	1	116	0.86%
2020/02/24	0	0.00	1	15.40	15.35	-1	115	-0.87%
2019/12/19	1	15.55	0	0.00	15.50	1	105	0.95%
2019/12/18	1	15.55	0	0.00	15.60	1	103	0.97%
2019/12/16	3	15.48	5	15.50	15.45	-2	99	-2.01%
2019/12/13	5	15.35	0	0.00	15.35	5	104	4.77%
2019/10/30	0	0.00	7	16.31	15.65	-7	154	-4.53%
2019/10/14	117	15.19	0	0.00	15.20	117	204	57.21%	大買/鉅額交易
2019/09/16	0	0.00	1	15.20	15.30	-1	217	-0.46%
2019/05/16	0	0.00	3	15.00	15.05	-3	140	-2.13%
2019/05/15	0	0.00	33	14.78	15.00	-33	134	-24.61%
2019/05/10	0	0.00	2	14.05	14.05	-2	92	-2.16%
2019/05/03	0	0.00	1	14.15	14.10	-1	86	-1.15%
2019/04/29	0	0.00	0.9	13.95	14.05	-0.9	82	-1.13%
2019/04/11	0	0.00	5	13.83	13.85	-5	74	-6.72%
2018/12/24	0	0.00	2	13.00	13.05	-2	148	-1.35%
2018/12/21	0	0.00	1	13.10	13.05	-1	152	-0.65%
2018/12/11	0	0.00	3	13.70	13.65	-3	153	-1.96%
2018/12/04	0	0.00	1	12.90	12.95	-1	130	-0.76%
2018/10/18	0	0.00	72	13.76	13.85	-72	172	-41.63%
2018/10/15	0	0.00	56	14.00	13.55	-56	178	-31.46%
2018/10/12	0	0.00	10	14.07	14.25	-10	186	-5.37%
2018/10/04	0	0.00	5	15.14	15.20	-5	198	-2.52%
2018/10/03	0	0.00	16	15.19	15.15	-16	202	-7.91%
2018/10/02	0	0.00	6	15.17	15.15	-6	203	-2.95%
2018/09/21	0	0.00	34	15.14	15.20	-34	264	-12.85%
2018/09/20	0	0.00	34	15.17	15.10	-34	265	-12.80%
2018/08/22	0	0.00	1	15.20	15.30	-1	266	-0.37%
2018/08/14	0	0.00	17	14.86	14.85	-17	243	-6.97%
2018/08/13	0	0.00	37	14.90	14.85	-37	243	-15.20%
2018/08/10	0	0.00	15	15.16	15.05	-15	240	-6.25%
2018/08/06	0	0.00	3	14.95	14.95	-3	234	-1.28%
2018/08/03	0	0.00	24	14.53	14.90	-24	233	-10.28%
2018/08/02	0	0.00	6	14.73	14.20	-6	229	-2.62%
2018/07/19	0	0.00	2	15.70	15.45	-2	343	-0.58%
2018/07/17	13	14.78	0	0.00	14.80	13	317	4.09%
2018/07/16	75	15.16	0	0.00	15.20	75	312	23.99%
2018/07/05	0	0.00	4	15.14	15.15	-4	284	-1.41%
2018/07/03	0	0.00	1	14.85	14.85	-1	276	-0.36%
2018/06/29	0	0.00	1	13.95	13.90	-1	235	-0.43%
2018/06/14	0	0.00	4	13.50	13.50	-4	235	-1.70%
2018/05/30	0	0.00	7	13.45	13.45	-7	241	-2.90%
2018/05/17	0	0.00	10	13.57	13.55	-10	239	-4.18%
2018/05/16	0	0.00	26	13.52	13.45	-26	239	-10.87%
2018/05/15	0	0.00	17	13.60	13.55	-17	241	-7.05%
2018/05/11	0	0.00	4	13.61	13.65	-4	244	-1.64%
2018/05/10	0	0.00	1	13.65	13.55	-1	243	-0.41%
2018/05/04	4	13.60	0	0.00	13.60	4	243	1.64%
2018/03/30	0	0.00	17	13.61	13.65	-17	111	-15.30%
2018/03/29	0	0.00	1	13.40	13.45	-1	104	-0.95%
2018/03/22	0	0.00	6	13.51	13.40	-6	100	-5.95%
2018/03/06	0	0.00	30	12.95	12.95	-30	95	-31.28%
2018/03/05	0	0.00	4	12.90	12.95	-4	95	-4.17%
2018/03/02	0	0.00	1	13.00	13.05	-1	94	-1.06%
2018/02/27	0	0.00	1	13.05	13.10	-1	97	-1.03%
2018/02/26	0	0.00	1	13.10	13.15	-1	97	-1.03%
2018/02/23	0	0.00	1	13.05	13.10	-1	98	-1.02%
2018/02/21	0	0.00	1	12.95	12.95	-1	104	-0.96%
2018/02/12	0	0.00	5	12.81	12.85	-5	105	-4.72%
2018/02/09	0	0.00	1	12.65	12.70	-1	105	-0.94%
2018/02/08	0	0.00	1	12.75	12.80	-1	105	-0.94%
2018/02/07	0	0.00	6	12.86	12.75	-6	108	-5.53%
2018/02/06	0	0.00	4	13.00	12.80	-4	105	-3.79%
2018/02/05	0	0.00	1	13.35	13.40	-1	106	-0.94%
2018/02/02	0	0.00	1	13.40	13.50	-1	106	-0.94%
2018/02/01	0	0.00	1	13.40	13.50	-1	105	-0.94%
2018/01/23	0	0.00	46	13.62	13.60	-46	101	-45.38%
2018/01/22	0	0.00	43	13.73	13.75	-43	100	-42.91%
2018/01/19	0	0.00	32	13.76	13.80	-32	99	-32.24%
2018/01/18	0	0.00	23	13.70	13.70	-23	95	-24.00%
2018/01/17	0	0.00	46	13.61	13.90	-46	92	-49.74%
2018/01/09	0	0.00	1	13.35	13.25	-1	93	-1.07%