統一證 (2855)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲1.10
漲幅
+4.32%
成交量
5,206張
產業
上市金融類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	141	25.92	86	26.24	26.55	55	3,882	1.42%	大買/
2024/04/17	7	25.53	101	25.55	25.45	-94	3,804	-2.47%	大賣/
2024/04/16	212	25.29	30	25.48	25.25	182	3,743	4.86%	大買/鉅額交易
2024/04/15	141	26.50	23	26.45	26.60	118	3,607	3.27%	大買/鉅額交易
2024/04/12	254	26.99	67	26.92	26.85	187	3,536	5.29%	大買/鉅額交易
2024/04/11	88	26.96	68	26.92	27.00	20	3,472	0.58%
2024/04/10	132	26.92	94	26.85	26.95	38	3,429	1.11%	大買/
2024/04/09	679	26.83	2	26.85	27.05	677	3,361	20.14%	大買/鉅額交易
2024/04/08	246	25.94	1	26.05	26.05	245	3,169	7.73%	大買/鉅額交易
2024/04/03	15	25.49	94	25.51	25.50	-79	3,073	-2.57%
2024/04/02	33	25.49	176	25.48	25.40	-143	3,030	-4.72%	大賣/鉅額交易
2024/04/01	132	25.19	360	25.04	25.30	-228	2,949	-7.73%	大買/大賣/鉅額交易
2024/03/29	180.3	24.58	231	24.43	24.60	-50.7	2,821	-1.80%	大買/大賣/
2024/03/28	726	24.24	84	24.20	24.20	642	2,707	23.71%	大買/鉅額交易
2024/03/27	175	23.75	39	23.93	23.90	136	2,610	5.21%	大買/鉅額交易
2024/03/26	95	23.16	21	23.26	23.15	74	2,523	2.93%
2024/03/25	0.7	23.50	81	23.36	23.35	-80.3	2,490	-3.22%
2024/03/22	151	23.60	101	23.55	23.55	50	2,459	2.03%	大買/大賣/
2024/03/21	154	23.35	327	23.36	23.40	-173	2,394	-7.23%	大買/大賣/鉅額交易
2024/03/20	40	23.00	909	23.00	22.85	-869	2,348	-37.00%	大賣/鉅額交易
2024/03/19	27	23.12	83	23.29	23.20	-56	2,332	-2.40%
2024/03/18	42	22.92	61	23.00	23.10	-19	2,296	-0.83%
2024/03/15	292	23.21	6	23.23	23.10	286	2,227	12.84%	大買/鉅額交易
2024/03/14	229	23.81	9	23.71	23.60	220	2,165	10.16%	大買/鉅額交易
2024/03/13	503	24.05	0	0.00	24.00	503	2,079	24.18%	大買/鉅額交易
2024/03/12	707	24.11	0	0.00	24.20	707	1,970	35.87%	大買/鉅額交易
2024/03/11	591	23.85	124	24.14	23.75	467	1,880	24.83%	大買/大賣/鉅額交易
2024/03/08	119	22.98	94	23.05	23.05	25	1,713	1.46%	大買/
2024/03/07	1,335	22.60	236	22.52	22.95	1,099	1,477	74.36%	大買/大賣/鉅額交易
2024/03/06	190	21.29	0	0.00	21.30	190	1,192	15.93%	大買/鉅額交易
2024/03/05	206	21.14	0	0.00	21.20	206	1,157	17.80%	大買/鉅額交易
2024/03/04	28	20.91	0	0.00	20.95	28	1,102	2.54%
2024/03/01	118	20.74	11	20.64	20.65	107	1,068	10.01%	大買/鉅額交易
2024/02/29	210	20.43	0	0.00	20.50	210	1,009	20.79%	大買/鉅額交易
2024/02/27	0	0.00	21	20.10	19.95	-21	959	-2.19%
2024/02/26	6	20.18	4	20.15	20.15	2	929	0.22%
2024/02/23	126	20.30	2	20.23	20.20	124	919	13.48%	大買/鉅額交易
2024/02/22	147	20.11	0	0.00	20.30	147	902	16.28%	大買/鉅額交易
2024/02/21	2	19.80	100	19.73	19.75	-98	845	-11.59%
2024/02/20	0	0.00	2	19.90	19.85	-2	844	-0.24%
2024/02/19	132	19.92	1	20.00	19.95	131	831	15.76%	大買/鉅額交易
2024/02/16	62	19.65	0	0.00	19.75	62	813	7.62%
2024/02/15	42	19.03	10	18.98	19.00	32	752	4.25%
2024/02/05	2	18.85	17	18.80	18.85	-15	740	-2.03%
2024/02/02	1	18.90	19	18.94	18.85	-18	739	-2.43%
2024/02/01	47	18.92	0	0.00	18.95	47	735	6.39%
2024/01/31	1	18.85	20	18.87	18.85	-19	740	-2.56%
2024/01/30	15	18.94	4	19.05	18.90	11	744	1.48%
2024/01/29	1	19.05	52	19.06	19.05	-51	748	-6.81%
2024/01/26	25	19.12	0	0.00	19.10	25	755	3.31%
2024/01/25	16	19.05	21	19.04	19.05	-5	760	-0.66%
2024/01/24	6	19.00	21	19.01	19.00	-15	762	-1.97%
2024/01/23	2	18.98	20	18.97	18.95	-18	766	-2.35%
2024/01/22	23	18.92	3	18.83	18.90	20	768	2.60%
2024/01/19	0	0.00	5	18.67	18.75	-5	768	-0.65%
2024/01/18	3	18.45	30	18.48	18.55	-27	770	-3.51%
2024/01/17	1	18.50	90	18.61	18.50	-89	765	-11.63%
2024/01/16	1	18.90	136	18.88	18.85	-135	751	-17.97%	大賣/鉅額交易
2024/01/15	2	19.20	47	19.21	19.15	-45	734	-6.13%
2024/01/12	24	19.31	0	0.00	19.25	24	733	3.27%
2024/01/11	5	19.42	0	0.00	19.45	5	740	0.68%
2024/01/10	0	0.00	4	19.36	19.30	-4	824	-0.49%
2024/01/09	36	19.55	0	0.00	19.50	36	828	4.35%
2024/01/08	5	19.48	3	19.60	19.60	2	838	0.24%
2024/01/05	46	19.37	0	0.00	19.40	46	842	5.46%
2024/01/04	2	19.38	2	19.28	19.40	0	851	0.00%
2024/01/03	0	0.00	54	19.41	19.35	-54	870	-6.20%
2024/01/02	64	19.60	25	19.56	19.65	39	859	4.54%
2023/12/29	139	19.67	6	19.66	19.65	133	851	15.62%	大買/鉅額交易
2023/12/28	12	19.63	7	19.49	19.65	5	846	0.59%
2023/12/27	0	0.00	20	19.50	19.55	-20	839	-2.38%
2023/12/26	0	0.00	8	19.42	19.45	-8	838	-0.95%
2023/12/22	0	0.00	14	19.34	19.30	-14	834	-1.68%
2023/12/21	0	0.00	88	19.34	19.30	-88	840	-10.47%
2023/12/20	13	19.25	0	0.00	19.50	13	836	1.55%
2023/12/19	0	0.00	1	19.25	19.20	-1	828	-0.12%
2023/12/18	5	19.63	2	19.68	19.60	3	830	0.36%
2023/12/15	93	19.82	20	19.75	19.80	73	831	8.78%
2023/12/14	193	19.58	0	0.00	19.60	193	814	23.71%	大買/鉅額交易
2023/12/13	355	19.28	1	19.25	19.30	354	782	45.26%	大買/鉅額交易
2023/12/12	58	19.26	0	0.00	19.30	58	777	7.46%
2023/12/11	16	19.26	25	19.24	19.20	-9	777	-1.16%
2023/12/08	35	19.12	12	19.11	19.15	23	778	2.95%
2023/12/07	3	19.00	15	18.97	19.00	-12	780	-1.54%
2023/12/06	40	19.16	2	19.15	19.15	38	779	4.88%
2023/12/05	32	19.04	4	18.99	19.00	28	784	3.57%
2023/12/04	17	19.13	17	19.10	19.10	0	784	0.00%
2023/12/01	62	19.00	40	18.97	18.95	22	789	2.79%
2023/11/30	55	18.83	13	18.97	19.00	42	783	5.36%
2023/11/29	31	18.76	16	18.77	18.85	15	773	1.94%
2023/11/28	0	0.00	16	18.63	18.60	-16	761	-2.10%
2023/11/27	10	18.67	6	18.66	18.60	4	766	0.52%
2023/11/24	11	18.60	4	18.60	18.60	7	775	0.90%
2023/11/22	15	18.51	4	18.53	18.60	11	783	1.40%
2023/11/21	96	18.56	25	18.59	18.60	71	790	8.98%
2023/11/20	0	0.00	16	18.38	18.40	-16	782	-2.04%
2023/11/17	27	18.30	31	18.35	18.45	-4	782	-0.51%
2023/11/16	1	18.35	8	18.28	18.25	-7	776	-0.90%
2023/11/15	4	18.20	26	18.27	18.35	-22	779	-2.82%
2023/11/14	0	0.00	6	17.88	17.85	-6	788	-0.76%
2023/11/13	27	17.90	54	17.84	17.85	-27	810	-3.33%
2023/11/10	3	17.70	50	17.78	17.80	-47	833	-5.64%
2023/11/09	1	17.90	27	17.88	17.90	-26	840	-3.09%
2023/11/08	3	17.97	24	17.96	17.95	-21	888	-2.36%
2023/11/07	65	18.08	27	18.06	18.10	38	904	4.20%
2023/11/06	57	17.99	56	17.90	18.00	1	923	0.11%
2023/11/03	18	17.71	41	17.65	17.65	-23	945	-2.43%
2023/11/02	0	0.00	50	17.54	17.50	-50	985	-5.07%
2023/11/01	0	0.00	63	17.37	17.40	-63	1,005	-6.27%
2023/10/31	3	17.40	44	17.45	17.40	-41	1,043	-3.93%
2023/10/30	15	17.65	31	17.56	17.55	-16	1,089	-1.47%
2023/10/27	4	17.85	27	17.82	17.85	-23	1,118	-2.06%
2023/10/26	8	17.71	65	17.63	17.60	-57	1,170	-4.87%
2023/10/25	26	17.97	15	17.90	17.90	11	1,196	0.92%
2023/10/24	62	17.80	3	17.80	17.80	59	1,220	4.83%
2023/10/23	85	17.89	2	17.90	17.80	83	1,267	6.55%
2023/10/20	20	17.94	27	17.80	17.95	-7	1,294	-0.54%
2023/10/19	117	18.07	37	18.13	18.15	80	1,311	6.10%	大買/
2023/10/18	1,108	17.95	4,133	17.84	18.05	-3,025	1,309	-231.00%	大買/大賣/鉅額交易
2023/10/17	185	17.85	30	17.85	17.75	155	1,245	12.44%	大買/鉅額交易
2023/10/16	50	17.86	97	17.86	17.85	-47	1,259	-3.73%
2023/10/13	9	18.09	78	18.04	18.05	-69	1,276	-5.41%
2023/10/12	9	18.14	235	18.08	18.15	-226	1,332	-16.97%	大賣/鉅額交易
2023/10/11	10	18.13	224	18.15	18.20	-214	1,378	-15.52%	大賣/鉅額交易
2023/10/06	26	18.43	23	18.42	18.45	3	1,369	0.22%
2023/10/05	134	18.39	11	18.35	18.45	123	1,382	8.90%	大買/鉅額交易
2023/10/04	0	0.00	76	18.29	18.25	-76	1,407	-5.40%
2023/10/03	6	18.84	14	18.79	18.75	-8	1,426	-0.56%
2023/10/02	96	18.85	0	0.00	18.80	96	1,523	6.30%
2023/09/28	78	18.81	21	18.85	18.75	57	1,529	3.73%
2023/09/27	43	18.76	0	0.00	18.75	43	1,539	2.79%
2023/09/26	55	18.83	0	0.00	18.80	55	1,543	3.56%
2023/09/25	30	18.91	0	0.00	18.90	30	1,540	1.95%
2023/09/22	49	18.81	0	0.00	18.80	49	1,546	3.17%
2023/09/21	2	18.88	0	0.00	18.85	2	1,545	0.13%
2023/09/20	0	0.00	42	19.09	19.05	-42	1,534	-2.74%
2023/09/15	45	19.32	24	19.26	19.25	21	1,550	1.35%
2023/09/14	11	19.25	0	0.00	19.30	11	1,563	0.70%
2023/09/13	36	19.07	0	0.00	19.00	36	1,577	2.28%
2023/09/11	9	19.18	0	0.00	19.10	9	1,585	0.57%
2023/09/08	37	19.26	14	19.34	19.35	23	1,581	1.45%
2023/09/07	14	19.31	3	19.20	19.25	11	1,590	0.69%
2023/09/06	70	19.46	51	19.50	19.40	19	1,600	1.19%
2023/09/05	11	19.65	12	19.65	19.65	-1	1,600	-0.06%
2023/09/04	33	19.72	2	19.68	19.75	31	1,612	1.92%
2023/09/01	88	19.69	0	0.00	19.65	88	1,634	5.38%
2023/08/31	7	19.64	8	19.58	19.55	-1	1,681	-0.06%
2023/08/30	44	19.73	1	19.70	19.80	43	1,709	2.52%
2023/08/29	6	19.45	80	19.44	19.45	-74	1,720	-4.30%
2023/08/28	86	19.50	20	19.51	19.45	66	1,726	3.82%
2023/08/25	101	19.39	5	19.28	19.30	96	1,719	5.58%	大買/
2023/08/24	0	0.00	57	19.25	19.20	-57	1,719	-3.31%
2023/08/23	1.2	19.11	14	18.98	19.10	-12.8	1,722	-0.74%
2023/08/22	0	0.00	32	18.98	18.95	-32	1,733	-1.85%
2023/08/21	40	19.02	1	19.00	19.00	39	1,734	2.25%
2023/08/18	25	19.06	175	19.03	18.90	-150	1,737	-8.63%	大賣/鉅額交易
2023/08/17	51	19.09	270	19.07	19.20	-219	1,739	-12.59%	大賣/鉅額交易
2023/08/16	12	19.21	4	19.25	19.15	8	1,722	0.46%
2023/08/15	46	19.56	6	19.55	19.55	40	1,705	2.35%
2023/08/14	32	19.61	125	19.57	19.45	-93	1,709	-5.44%	大賣/
2023/08/11	3	20.07	202	20.05	20.05	-199	1,672	-11.90%	大賣/鉅額交易
2023/08/10	4	20.19	28	20.15	20.05	-24	1,652	-1.45%
2023/08/09	28	20.35	76	20.32	20.35	-48	1,624	-2.96%
2023/08/08	212	20.43	2	20.30	20.45	210	1,596	13.15%	大買/鉅額交易
2023/08/07	2	20.40	218	20.35	20.45	-216	1,552	-13.91%	大賣/鉅額交易
2023/08/04	72	20.57	17	20.55	20.65	55	1,528	3.60%
2023/08/02	203	20.30	181	20.03	20.10	22	1,493	1.47%	大買/大賣/
2023/08/01	0	0.00	110	20.37	20.45	-110	1,454	-7.56%	大賣/鉅額交易
2023/07/31	273	20.34	171	20.34	20.35	102	1,426	7.15%	大買/大賣/鉅額交易
2023/07/28	98	19.95	150	19.91	20.00	-52	1,382	-3.76%	大賣/
2023/07/27	103	19.83	105	19.91	19.80	-2	1,350	-0.15%	大買/大賣/
2023/07/26	260	19.86	57	19.89	19.80	203	1,327	15.29%	大買/鉅額交易
2023/07/25	56	19.33	0	0.00	19.45	56	1,284	4.36%
2023/07/24	74	19.08	13	19.10	19.05	61	1,262	4.83%
2023/07/21	23	19.33	29	19.30	19.30	-6	1,239	-0.48%
2023/07/20	82	19.32	28	19.16	19.40	54	1,232	4.38%
2023/07/19	0	0.00	40	19.20	19.05	-40	1,213	-3.30%
2023/07/18	236	19.11	35	19.27	19.15	201	1,198	16.77%	大買/鉅額交易
2023/07/17	112	19.28	112	19.46	19.30	0	1,168	0.00%	大買/大賣/
2023/07/14	117	18.66	4	18.83	18.90	113	1,111	10.17%	大買/鉅額交易
2023/07/13	0	0.00	10	18.32	18.25	-10	1,066	-0.94%
2023/07/12	0	0.00	43	18.34	18.20	-43	1,076	-4.00%
2023/07/11	35	18.46	60	18.35	18.40	-25	1,076	-2.32%
2023/07/10	0	0.00	209	18.34	18.15	-209	1,049	-19.91%	大賣/鉅額交易
2023/07/07	462	17.98	163	18.12	18.35	299	1,014	29.47%	大買/大賣/鉅額交易
2023/07/06	0	0.00	33	17.41	17.35	-33	926	-3.56%
2023/07/05	42	17.64	30	17.57	17.50	12	916	1.31%
2023/07/04	14	17.60	45	17.61	17.65	-31	904	-3.43%
2023/07/03	16	17.62	19	17.62	17.60	-3	905	-0.33%
2023/06/30	0	0.00	90	17.43	17.40	-90	904	-9.95%
2023/06/29	0	0.00	3	17.47	17.50	-3	902	-0.33%
2023/06/28	3	17.40	7	17.46	17.40	-4	899	-0.44%
2023/06/27	0	0.00	46	17.52	17.35	-46	897	-5.12%
2023/06/26	0	0.00	31	17.64	17.65	-31	890	-3.48%
2023/06/21	73	17.63	0	0.00	17.75	73	889	8.21%
2023/06/20	0	0.00	1	17.55	17.50	-1	881	-0.11%
2023/06/19	22	17.80	42	17.82	17.75	-20	878	-2.28%
2023/06/16	10	17.97	53	17.93	17.90	-43	868	-4.95%
2023/06/15	29	17.95	23	17.91	17.90	6	863	0.69%
2023/06/14	37	18.02	37	17.96	17.95	0	853	0.00%
2023/06/13	68	17.95	18	17.82	17.95	50	852	5.86%
2023/06/12	104	17.86	6	17.87	17.85	98	849	11.54%	大買/
2023/06/09	22	17.85	3	17.82	17.80	19	849	2.24%
2023/06/08	83	17.85	2	17.90	17.85	81	840	9.63%
2023/06/07	53	17.83	10	17.82	17.80	43	849	5.06%
2023/06/06	187	17.92	4	17.85	17.90	183	856	21.38%	大買/鉅額交易
2023/06/05	35	17.69	39	17.65	17.65	-4	814	-0.49%
2023/06/02	103	17.27	0	0.00	17.35	103	786	13.09%	大買/鉅額交易
2023/06/01	46	17.09	11	17.10	17.10	35	769	4.55%
2023/05/31	26	17.07	5	17.10	17.05	21	765	2.74%
2023/05/30	27	17.12	0	0.00	17.10	27	762	3.54%
2023/05/29	100	17.20	5	17.09	17.20	95	754	12.60%
2023/05/26	44	17.05	38	17.01	17.05	6	748	0.80%
2023/05/25	10	16.95	1	16.95	16.95	9	738	1.22%
2023/05/24	43	17.03	5	16.95	17.05	38	737	5.15%
2023/05/23	79	17.01	3	16.85	17.00	76	725	10.47%
2023/05/22	33	16.81	3	16.73	16.80	30	703	4.26%
2023/05/19	57	16.83	3	16.77	16.70	54	700	7.71%
2023/05/18	36	16.72	1	16.50	16.75	35	695	5.03%
2023/05/17	30	16.50	90	16.47	16.45	-60	695	-8.62%
2023/05/16	8	16.41	8	16.31	16.30	0	693	0.00%
2023/05/15	0	0.00	3	16.33	16.35	-3	696	-0.43%
2023/05/12	0	0.00	31	16.37	16.40	-31	709	-4.37%
2023/05/11	8	16.59	23	16.53	16.55	-15	719	-2.08%
2023/05/10	25	16.65	0	0.00	16.70	25	740	3.38%
2023/05/09	19	16.76	0	0.00	16.60	19	743	2.55%
2023/05/08	21	16.75	2	16.60	16.75	19	745	2.55%
2023/05/04	0	0.00	4	16.51	16.55	-4	759	-0.53%
2023/05/03	0	0.00	31	16.54	16.50	-31	756	-4.10%
2023/05/02	0	0.00	17	16.56	16.65	-17	767	-2.22%
2023/04/28	5	16.55	1	16.55	16.65	4	772	0.52%
2023/04/27	4	16.51	16	16.47	16.45	-12	771	-1.56%
2023/04/26	2	16.55	7	16.51	16.50	-5	769	-0.65%
2023/04/25	13	16.72	12	16.54	16.45	1	772	0.13%
2023/04/24	28	16.69	4	16.55	16.70	24	769	3.12%
2023/04/21	19	16.60	28	16.69	16.55	-9	767	-1.17%
2023/04/20	6	16.78	1	16.80	16.70	5	779	0.64%
2023/04/19	65	16.75	0	0.00	16.70	65	775	8.38%
2023/04/17	0	0.00	2	16.93	16.80	-2	742	-0.27%
2023/04/14	0	0.00	6	16.40	16.70	-6	716	-0.84%
2023/04/13	3	16.45	4	16.41	16.40	-1	702	-0.14%
2023/04/11	2	16.25	0	0.00	16.45	2	694	0.29%
2023/04/10	10	16.12	19	16.07	16.15	-9	683	-1.32%
2023/04/07	8	16.13	20	16.10	16.10	-12	683	-1.75%
2023/04/06	0	0.00	30	16.13	16.15	-30	683	-4.39%
2023/03/31	10	16.08	30	16.05	16.10	-20	679	-2.94%
2023/03/30	0	0.00	39	15.99	16.00	-39	680	-5.73%
2023/03/29	0	0.00	26	16.10	16.10	-26	679	-3.83%
2023/03/28	0	0.00	9	16.15	16.15	-9	686	-1.31%
2023/03/27	0	0.00	50	16.09	16.15	-50	688	-7.26%
2023/03/24	0	0.00	32	16.21	16.20	-32	695	-4.60%
2023/03/23	0	0.00	53	16.29	16.25	-53	698	-7.59%
2023/03/22	4	16.44	154	16.34	16.45	-150	707	-21.20%	大賣/鉅額交易
2023/03/21	3	16.20	32	16.19	16.35	-29	699	-4.15%
2023/03/20	16	15.95	53	15.97	16.10	-37	693	-5.33%
2023/03/17	5	15.75	70	15.67	15.75	-65	696	-9.33%
2023/03/16	0	0.00	42	15.60	15.55	-42	708	-5.92%
2023/03/15	0	0.00	111	15.86	15.85	-111	704	-15.76%	大賣/鉅額交易
2023/03/14	0	0.00	119	16.08	16.00	-119	691	-17.21%	大賣/鉅額交易
2023/03/13	0	0.00	1	16.30	16.40	-1	683	-0.15%
2023/03/10	0	0.00	79	16.49	16.40	-79	681	-11.59%
2023/03/09	0	0.00	79	16.97	16.75	-79	672	-11.74%
2023/03/08	0	0.00	11	17.30	17.30	-11	663	-1.66%
2023/03/06	0	0.00	8	17.25	17.20	-8	666	-1.20%
2023/03/03	0	0.00	40	16.98	17.00	-40	666	-6.00%
2023/03/02	0	0.00	23	17.05	17.10	-23	671	-3.43%
2023/03/01	5	17.10	15	17.08	17.10	-10	677	-1.48%
2023/02/24	12	17.25	0	0.00	17.20	12	678	1.77%
2023/02/17	0	0.00	7	16.99	16.95	-7	688	-1.02%
2023/02/16	31	17.07	0	0.00	17.10	31	692	4.48%
2023/02/15	85	17.30	0	0.00	17.15	85	700	12.13%
2023/02/14	91	17.31	0	0.00	17.35	91	693	13.13%
2023/02/13	6	17.15	0	0.00	17.15	6	695	0.86%
2023/02/10	78	17.10	0	0.00	17.15	78	695	11.21%
2023/02/09	15	17.15	0	0.00	17.15	15	691	2.17%
2023/02/08	114	17.09	0	0.00	17.10	114	680	16.76%	大買/鉅額交易
2023/02/07	16	16.90	0	0.00	16.90	16	658	2.43%
2023/02/06	19	16.76	0	0.00	16.80	19	653	2.91%
2023/02/03	9	16.90	0	0.00	16.90	9	646	1.39%
2023/02/02	120	16.59	23	16.52	16.70	97	630	15.39%	大買/
2023/01/31	8	16.45	20	16.45	16.45	-12	625	-1.92%
2023/01/30	0	0.00	13	16.24	16.25	-13	617	-2.11%
2023/01/17	18	16.05	0	0.00	16.05	18	618	2.91%
2023/01/16	27	16.10	0	0.00	15.95	27	622	4.34%
2023/01/13	0	0.00	4	16.00	16.00	-4	629	-0.64%
2023/01/10	10	16.05	0	0.00	16.20	10	713	1.40%
2023/01/05	1	15.85	0	0.00	15.85	1	714	0.14%
2023/01/04	0	0.00	3	15.70	15.80	-3	721	-0.42%
2023/01/03	0	0.00	3	15.65	15.65	-3	727	-0.41%
2022/12/29	0	0.00	29	15.61	15.65	-29	740	-3.91%
2022/12/28	13	15.68	0	0.00	15.75	13	749	1.73%
2022/12/27	8	15.81	0	0.00	15.80	8	751	1.06%
2022/12/26	4	15.75	0	0.00	15.75	4	756	0.53%
2022/12/23	4	15.80	0	0.00	15.85	4	765	0.52%
2022/12/22	12	15.92	0	0.00	15.85	12	780	1.54%
2022/12/21	2	15.80	0	0.00	15.85	2	788	0.25%
2022/12/19	0	0.00	2	15.85	15.75	-2	791	-0.25%
2022/12/16	11	15.88	0	0.00	15.90	11	792	1.39%
2022/12/15	1	15.86	0	0.00	15.85	1	786	0.13%
2022/12/14	159	15.96	0	0.00	16.10	159	788	20.17%	大買/鉅額交易
2022/12/13	117	15.72	0	0.00	15.75	117	779	15.01%	大買/鉅額交易
2022/12/12	0	0.00	21	15.65	15.70	-21	777	-2.71%
2022/12/09	8	15.76	0	0.00	15.80	8	784	1.02%
2022/12/07	33	16.33	0	0.00	16.30	33	764	4.32%
2022/12/06	0	0.00	2	16.53	16.50	-2	761	-0.26%
2022/12/05	10	16.85	0	0.00	16.85	10	759	1.32%
2022/12/02	3	16.73	0	0.00	16.75	3	756	0.40%
2022/12/01	52	16.69	0	0.00	16.65	52	760	6.84%
2022/11/30	113	16.60	0	0.00	16.60	113	748	15.10%	大買/鉅額交易
2022/11/29	28	16.13	10	16.08	16.25	18	726	2.48%
2022/11/28	21	15.97	2	16.00	16.00	19	722	2.63%
2022/11/25	41	16.23	4	16.20	16.20	37	716	5.16%
2022/11/24	18	16.06	2	16.05	16.10	16	711	2.25%
2022/11/23	58	15.85	11	15.88	15.90	47	727	6.46%
2022/11/22	14	15.64	19	15.63	15.60	-5	724	-0.69%
2022/11/21	2	15.65	0.6	15.70	15.65	1.4	726	0.20%
2022/11/18	3	15.75	65	15.74	15.75	-62	728	-8.51%
2022/11/17	0	0.00	7	15.74	15.80	-7	730	-0.96%
2022/11/16	14	15.79	8.1	15.82	15.75	5.9	734	0.81%
2022/11/15	13	15.83	70.2	15.88	15.95	-57.2	733	-7.81%
2022/11/14	8	15.82	48.2	15.81	15.75	-40.2	733	-5.48%
2022/11/11	62	15.75	55.4	15.75	15.75	6.6	739	0.90%
2022/11/10	0	0.00	122.3	15.39	15.30	-122.3	742	-16.47%	大賣/鉅額交易
2022/11/09	26	15.63	69.4	15.64	15.65	-43.4	756	-5.74%
2022/11/08	7	15.37	47	15.34	15.40	-40	770	-5.19%
2022/11/07	5	15.20	56	15.19	15.20	-51	782	-6.52%
2022/11/04	1	14.90	60	14.78	14.95	-59	795	-7.41%
2022/11/03	1	14.80	25	14.79	14.80	-24	811	-2.96%
2022/11/02	0	0.00	33	14.81	14.85	-33	835	-3.95%
2022/11/01	1	14.70	84	14.74	14.75	-83	863	-9.61%
2022/10/31	0	0.00	22	14.67	14.65	-22	875	-2.51%
2022/10/28	9	14.70	20	14.73	14.55	-11	880	-1.25%
2022/10/27	0	0.00	53	14.68	14.80	-53	884	-5.99%
2022/10/26	0	14.40	51	14.29	14.30	-51	880	-5.79%
2022/10/25	0	0.00	38.1	14.26	14.20	-38.1	880	-4.33%
2022/10/24	30	14.58	47	14.56	14.60	-17	875	-1.94%
2022/10/21	0	0.00	11	14.55	14.55	-11	871	-1.26%
2022/10/20	913	14.46	26	14.35	14.60	887	872	101.67%	大買/鉅額交易
2022/10/19	38	14.66	15	14.68	14.50	23	800	2.87%
2022/10/18	29	14.48	2	14.50	14.60	27	804	3.36%
2022/10/17	13	14.34	53	14.30	14.45	-40	811	-4.93%
2022/10/14	10	14.55	53	14.47	14.60	-43	818	-5.26%
2022/10/13	24	14.23	140	14.32	14.20	-116	827	-14.02%	大賣/鉅額交易
2022/10/12	20	14.60	62	14.50	14.60	-42	818	-5.13%
2022/10/11	3	14.55	3	14.55	14.55	0	829	0.00%
2022/10/06	9	14.70	0	0.00	14.85	9	840	1.07%
2022/10/05	41	14.83	0	0.00	14.70	41	854	4.80%
2022/10/04	0	0.00	50	14.63	14.70	-50	963	-5.19%
2022/09/30	0	0.00	1	14.80	14.80	-1	1,044	-0.10%
2022/09/29	4	14.80	0	0.00	14.90	4	1,065	0.38%
2022/09/28	3	14.75	25	14.97	14.65	-22	1,064	-2.07%
2022/09/27	0	0.00	20	15.15	15.15	-20	1,060	-1.89%
2022/09/23	22	15.75	2	15.78	15.70	20	1,083	1.85%
2022/09/22	0	0.00	8	15.58	15.65	-8	1,093	-0.73%
2022/09/21	4	15.55	14	15.60	15.65	-10	1,097	-0.91%
2022/09/20	2	15.70	5	15.70	15.75	-3	1,095	-0.27%
2022/09/19	7	15.70	2	15.68	15.75	5	1,106	0.45%
2022/09/16	52	15.88	135	15.94	15.85	-83	1,114	-7.45%	大賣/
2022/09/15	9	16.19	6	16.17	16.15	3	1,114	0.27%
2022/09/14	0	0.00	17	16.20	16.25	-17	1,118	-1.52%
2022/09/13	54	16.53	0	0.00	16.45	54	1,131	4.77%
2022/09/12	21	16.32	35	16.33	16.30	-14	1,149	-1.22%
2022/09/08	15	16.25	0	0.00	16.30	15	1,155	1.30%
2022/09/07	9	15.95	28	15.93	16.00	-19	1,161	-1.64%
2022/09/06	9	16.36	12	16.46	16.35	-3	1,160	-0.26%
2022/09/05	13	16.42	0	0.00	16.35	13	1,162	1.12%
2022/09/02	0	0.00	1	16.50	16.50	-1	1,171	-0.09%
2022/09/01	5	16.50	3	16.50	16.50	2	1,175	0.17%
2022/08/31	46	16.65	0	0.00	16.75	46	1,171	3.93%
2022/08/30	7	16.61	0	0.00	16.50	7	1,177	0.59%
2022/08/29	0	0.00	12	16.99	16.95	-12	1,156	-1.04%
2022/08/26	0	0.00	8	17.24	17.30	-8	1,155	-0.69%
2022/08/25	0	0.00	17	17.21	17.15	-17	1,153	-1.47%
2022/08/24	4	17.18	0	0.00	17.10	4	1,169	0.34%
2022/08/22	0	0.00	7	17.50	17.40	-7	1,202	-0.58%
2022/08/19	32	17.81	0	0.00	17.75	32	1,203	2.66%
2022/08/18	13	17.57	17	17.55	17.50	-4	1,198	-0.33%
2022/08/17	0	0.00	62	17.72	17.60	-62	1,203	-5.15%
2022/08/16	0	0.00	3	17.75	17.70	-3	1,194	-0.25%
2022/08/15	27	17.57	37	17.53	17.70	-10	1,180	-0.85%
2022/08/12	53	17.18	0	0.00	17.20	53	1,163	4.56%
2022/08/11	28	16.67	9	16.65	16.75	19	1,156	1.64%
2022/08/10	18	16.65	9	16.49	16.50	9	1,160	0.78%
2022/08/08	58	16.20	0	0.00	16.20	58	1,157	5.01%
2022/08/05	47	15.82	3	15.82	15.90	44	1,153	3.81%
2022/08/04	6	15.41	9	15.29	15.45	-3	1,181	-0.25%
2022/08/03	2	15.50	8	15.40	15.45	-6	1,207	-0.50%
2022/08/02	6	15.67	45	15.66	15.55	-39	1,227	-3.18%
2022/08/01	20	15.83	0	0.00	15.90	20	1,239	1.61%
2022/07/28	75	15.60	2	15.58	15.60	73	1,248	5.85%
2022/07/27	4	15.45	0	0.00	15.55	4	1,246	0.32%
2022/07/25	0	0.00	13	15.41	15.65	-13	1,246	-1.04%
2022/07/21	0	0.00	49	14.94	15.05	-49	1,254	-3.90%
2022/07/20	2	15.13	44	15.10	15.05	-42	1,259	-3.33%
2022/07/19	0	0.00	16	14.70	14.85	-16	1,267	-1.26%
2022/07/18	18	14.72	6	14.63	14.70	12	1,269	0.95%
2022/07/15	0	0.00	18	14.50	14.60	-18	1,257	-1.43%
2022/07/13	0	0.00	61	14.41	14.50	-61	1,260	-4.84%
2022/07/12	0	0.00	116	14.78	14.20	-116	1,254	-9.25%	大賣/鉅額交易
2022/07/11	0	0.00	11	17.75	17.50	-11	1,142	-0.96%
2022/07/08	0	0.00	27	17.91	17.90	-27	1,096	-2.46%
2022/07/07	32	18.04	13	18.05	18.00	19	1,074	1.77%
2022/07/06	12	18.05	9	18.18	18.00	3	1,077	0.28%
2022/07/05	20	18.14	0	0.00	18.25	20	1,141	1.75%
2022/07/04	44	18.10	16	18.24	18.00	28	1,144	2.45%
2022/07/01	6	18.45	3	18.45	18.25	3	1,153	0.26%
2022/06/30	8	18.70	11	18.75	18.70	-3	1,154	-0.26%
2022/06/29	12	18.90	2	18.90	18.90	10	1,149	0.87%
2022/06/28	2	19.10	0	0.00	19.10	2	1,152	0.17%
2022/06/27	57	19.09	54	19.08	19.10	3	1,160	0.26%
2022/06/24	56	19.00	9	19.03	19.05	47	1,157	4.06%
2022/06/23	91	18.80	0	0.00	18.80	91	1,163	7.82%
2022/06/22	64	18.88	0	0.00	18.85	64	1,165	5.49%
2022/06/21	85	18.93	0	0.00	19.10	85	1,168	7.28%
2022/06/20	27	18.74	9	18.90	18.75	18	1,167	1.54%
2022/06/17	12	18.84	15	18.76	18.85	-3	1,167	-0.26%
2022/06/16	9	19.18	15	18.98	18.85	-6	1,198	-0.50%
2022/06/15	3	19.05	23	19.08	19.10	-20	1,225	-1.63%
2022/06/14	0	0.00	12	18.69	18.85	-12	1,243	-0.97%
2022/06/13	10	18.78	46	18.76	18.80	-36	1,272	-2.83%
2022/06/10	8	19.11	17	19.03	19.15	-9	1,281	-0.70%
2022/06/09	3	19.13	11	19.10	19.15	-8	1,306	-0.61%
2022/06/08	29	19.10	8	19.04	19.10	21	1,329	1.58%
2022/06/07	0	0.00	35	19.10	19.00	-35	1,351	-2.59%
2022/06/06	3	19.15	92	19.13	19.15	-89	1,388	-6.41%
2022/06/02	0	0.00	2	19.05	19.10	-2	1,447	-0.14%
2022/06/01	51	19.10	0	0.00	19.15	51	1,490	3.42%
2022/05/31	33	18.77	25	19.09	18.75	8	1,485	0.54%
2022/05/30	59	19.12	14	19.10	19.15	45	1,457	3.09%
2022/05/27	15	18.82	128	18.81	18.90	-113	1,451	-7.79%	大賣/鉅額交易
2022/05/26	19	18.67	2	18.70	18.65	17	1,458	1.17%
2022/05/25	19	18.65	60	18.67	18.60	-41	1,493	-2.74%
2022/05/24	3	18.95	121	18.89	18.80	-118	1,521	-7.76%	大賣/鉅額交易
2022/05/23	23	18.67	0	0.00	18.90	23	1,519	1.51%
2022/05/20	0	0.00	23	18.70	18.70	-23	1,529	-1.50%
2022/05/19	83	18.67	42	18.61	18.65	41	1,528	2.68%
2022/05/18	14	18.93	52	18.96	19.10	-38	1,520	-2.50%
2022/05/17	80	18.79	22	18.77	18.80	58	1,510	3.84%
2022/05/16	24	18.94	16	18.86	18.80	8	1,507	0.53%
2022/05/13	59	18.81	65	18.88	19.00	-6	1,504	-0.40%
2022/05/12	8	19.11	42	19.12	18.85	-34	1,541	-2.21%
2022/05/11	8	19.71	123	19.65	19.60	-115	1,509	-7.62%	大賣/鉅額交易
2022/05/10	10	19.99	89	19.96	20.05	-79	1,487	-5.31%
2022/05/06	0	0.00	62	20.50	20.55	-62	1,465	-4.23%
2022/05/05	0	0.00	60	20.85	20.85	-60	1,466	-4.09%
2022/05/04	0	0.00	36	20.76	20.80	-36	1,474	-2.44%
2022/05/03	8	20.71	42	20.71	20.70	-34	1,503	-2.26%
2022/04/29	0	0.00	47	20.77	20.80	-47	1,513	-3.11%
2022/04/28	2	20.58	15	20.50	20.60	-13	1,551	-0.84%
2022/04/27	9	20.55	0	0.00	20.55	9	1,548	0.58%
2022/04/26	18	21.04	29.8	21.01	20.95	-11.8	1,545	-0.76%
2022/04/25	2	21.10	33	21.02	21.05	-31	1,540	-2.01%
2022/04/22	9	21.38	1	21.40	21.40	8	1,526	0.52%
2022/04/21	14	21.55	9	21.55	21.50	5	1,547	0.32%
2022/04/20	0	0.00	11	21.45	21.45	-11	1,575	-0.70%
2022/04/19	26	21.56	10	21.54	21.70	16	1,577	1.01%
2022/04/18	1	21.45	39	21.44	21.45	-38	1,581	-2.40%
2022/04/15	0	0.00	55	21.67	21.70	-55	1,590	-3.46%
2022/04/14	0	0.00	36	21.75	21.80	-36	1,590	-2.26%
2022/04/13	0	0.00	66	21.74	21.80	-66	1,584	-4.16%
2022/04/12	0	0.00	333.7	21.64	21.65	-333.7	1,581	-21.09%	大賣/鉅額交易
2022/04/11	53	22.01	262	22.25	22.05	-209	1,564	-13.36%	大賣/鉅額交易
2022/04/08	0	0.00	15	22.77	22.75	-15	1,505	-1.00%
2022/04/07	0	0.00	42	22.81	22.80	-42	1,508	-2.78%
2022/04/06	208	22.90	25	22.85	22.95	183	1,507	12.14%	大買/鉅額交易
2022/04/01	2	22.95	39	22.92	22.95	-37	1,503	-2.46%
2022/03/31	35	23.03	16	23.05	23.00	19	1,517	1.25%
2022/03/30	0	0.00	49	23.00	23.05	-49	1,509	-3.25%
2022/03/29	28	23.04	14	23.01	22.95	14	1,500	0.93%
2022/03/28	10	22.91	10	22.87	23.00	0	1,493	0.00%
2022/03/24	0	0.00	7	22.95	23.00	-7	1,470	-0.48%
2022/03/23	52	23.01	42	22.99	22.95	10	1,470	0.68%
2022/03/22	4	22.95	10	22.96	23.00	-6	1,465	-0.41%
2022/03/21	172	23.12	0	0.00	23.10	172	1,454	11.82%	大買/鉅額交易
2022/03/18	838	22.88	0	0.00	22.90	838	1,442	58.09%	大買/鉅額交易
2022/03/17	57	22.52	0	0.00	22.55	57	1,415	4.03%
2022/03/16	46	22.20	46	22.17	22.20	0	1,399	0.00%
2022/03/15	0	0.00	35	22.12	22.15	-35	1,372	-2.55%
2022/03/14	26	21.96	4	22.10	22.20	22	1,369	1.61%
2022/03/11	0	0.00	140	21.61	21.60	-140	1,341	-10.44%	大賣/鉅額交易
2022/03/10	5	21.50	0	0.00	21.55	5	1,328	0.38%
2022/03/09	17	20.83	31	20.73	21.05	-14	1,305	-1.07%
2022/03/08	227	20.25	24	20.19	20.00	203	1,274	15.93%	大買/鉅額交易
2022/03/07	0	0.00	15	21.00	20.80	-15	1,223	-1.23%
2022/03/04	0	0.00	8	21.49	21.50	-8	1,200	-0.67%
2022/03/03	0	0.00	1	21.60	21.60	-1	1,207	-0.08%
2022/03/02	0	0.00	11	21.58	21.60	-11	1,219	-0.90%
2022/03/01	4	21.59	16	21.58	21.65	-12	1,219	-0.98%
2022/02/25	14	21.51	1	21.50	21.55	13	1,213	1.07%
2022/02/24	0	0.00	11	22.05	21.70	-11	1,188	-0.93%
2022/02/23	0	0.00	14	22.10	22.10	-14	1,154	-1.21%
2022/02/22	0	0.00	43	22.08	22.05	-43	1,180	-3.64%
2022/02/18	13	22.20	60	22.20	22.25	-47	1,223	-3.84%
2022/02/17	0	0.00	1	22.30	22.20	-1	1,225	-0.08%
2022/02/16	18	22.18	0	0.00	22.20	18	1,228	1.46%
2022/02/15	1	22.15	9	22.03	22.05	-8	1,234	-0.65%
2022/02/14	0	0.00	13	22.13	22.10	-13	1,219	-1.07%
2022/02/11	16	22.71	0	0.00	22.65	16	1,163	1.38%
2022/02/10	36	22.74	13	22.70	22.75	23	1,166	1.97%
2022/02/09	6	22.65	0	0.00	22.75	6	1,170	0.51%
2022/02/08	40	22.61	0	0.00	22.65	40	1,170	3.42%
2022/02/07	31	22.51	0	0.00	22.60	31	1,166	2.66%
2022/01/26	33	22.25	0	0.00	22.20	33	1,158	2.85%
2022/01/25	5	22.10	58	22.18	22.10	-53	1,158	-4.58%
2022/01/24	22	22.47	0	0.00	22.45	22	1,133	1.94%
2022/01/21	16	22.70	0	0.00	22.65	16	1,123	1.42%
2022/01/20	0	0.00	1	23.05	23.15	-1	1,083	-0.09%
2022/01/19	8	23.05	9	23.05	22.95	-1	1,076	-0.09%
2022/01/18	47	23.19	0	0.00	23.10	47	1,067	4.40%
2022/01/17	0	0.00	11	23.17	23.15	-11	1,065	-1.03%
2022/01/14	1	23.50	7	23.34	23.20	-6	1,072	-0.56%
2022/01/13	1	23.60	16	23.29	23.60	-15	1,105	-1.36%
2022/01/12	17	23.18	12	23.16	23.15	5	1,082	0.46%
2022/01/11	0	0.00	16	23.21	23.25	-16	1,075	-1.49%
2022/01/10	35	23.20	17	23.21	23.15	18	1,081	1.66%
2022/01/07	9	23.52	20	23.44	23.40	-11	1,074	-1.02%
2022/01/06	28	23.40	18	23.34	23.40	10	1,079	0.93%
2022/01/05	74	23.45	4	23.40	23.40	70	1,091	6.41%
2022/01/03	21	23.75	0	0.00	23.65	21	1,107	1.90%
2021/12/30	44	23.61	0	0.00	23.65	44	1,110	3.96%
2021/12/29	11	23.60	0	0.00	23.60	11	1,125	0.98%
2021/12/28	0	0.00	5	23.41	23.35	-5	1,136	-0.44%
2021/12/27	12	23.31	11	23.09	23.30	1	1,164	0.09%
2021/12/23	2	22.98	3	23.00	23.05	-1	1,212	-0.08%
2021/12/22	26	22.93	1	22.85	22.95	25	1,230	2.03%
2021/12/21	9	22.94	0	0.00	22.90	9	1,232	0.73%
2021/12/20	0	0.00	57	22.80	22.80	-57	1,231	-4.63%
2021/12/17	14	23.00	0	0.00	23.00	14	1,239	1.13%
2021/12/16	5	22.72	1	22.70	22.75	4	1,235	0.32%
2021/12/15	0	0.00	193	22.72	22.70	-193	1,248	-15.45%	大賣/鉅額交易
2021/12/14	1	22.90	11.4	22.91	22.75	-10.4	1,252	-0.83%
2021/12/13	0	0.00	1	23.10	23.05	-1	1,233	-0.08%
2021/12/10	0	0.00	4	23.28	23.25	-4	1,240	-0.32%
2021/12/09	2	23.40	27	23.31	23.35	-25	1,243	-2.01%
2021/12/08	10	23.44	12	23.44	23.40	-2	1,260	-0.16%
2021/12/07	0	0.00	8	23.08	23.20	-8	1,262	-0.63%
2021/12/06	0	0.00	10	23.06	23.10	-10	1,274	-0.78%
2021/12/03	69	23.14	9	23.07	23.15	60	1,301	4.61%
2021/12/02	2	22.93	3	22.92	22.90	-1	1,303	-0.08%
2021/12/01	27	23.07	3	23.10	23.15	24	1,324	1.81%
2021/11/30	8	22.94	11	22.93	23.60	-3	1,337	-0.22%
2021/11/29	27	22.77	8	22.83	22.75	19	1,355	1.40%
2021/11/26	0	0.00	52	23.04	23.05	-52	1,369	-3.80%
2021/11/25	9	23.31	32	23.28	23.35	-23	1,399	-1.64%
2021/11/24	69	23.34	11	23.31	23.30	58	1,422	4.08%
2021/11/23	5	23.29	24	23.22	23.20	-19	1,450	-1.31%
2021/11/22	1	23.35	3	23.33	23.40	-2	1,514	-0.13%
2021/11/19	20	23.79	15	23.59	23.50	5	1,649	0.30%
2021/11/18	27	23.62	0	0.00	23.70	27	1,702	1.59%
2021/11/17	35	23.36	18	23.14	23.50	17	1,716	0.99%
2021/11/15	32	23.13	3	23.15	23.10	29	1,754	1.65%
2021/11/12	32	23.05	1	23.15	23.15	31	1,792	1.73%
2021/11/11	7	22.95	12	22.87	22.85	-5	1,841	-0.27%
2021/11/10	9	22.80	10	22.82	22.90	-1	1,900	-0.05%
2021/11/09	10	22.85	19	22.81	22.75	-9	1,933	-0.47%
2021/11/08	41	22.80	41	22.77	22.85	0	1,959	0.00%
2021/11/05	0	0.00	47	22.67	22.70	-47	2,052	-2.29%
2021/11/04	2	22.95	10	22.88	22.95	-8	2,102	-0.38%
2021/11/03	0	0.00	5	22.60	22.70	-5	2,163	-0.23%
2021/11/02	3	22.52	21	22.52	22.50	-18	2,172	-0.83%
2021/11/01	4	22.59	10	22.69	22.55	-6	2,179	-0.28%
2021/10/29	0	0.00	111	22.63	22.65	-111	2,204	-5.03%	大賣/鉅額交易
2021/10/28	0	0.00	19	22.75	22.85	-19	2,211	-0.86%
2021/10/27	4	22.81	12	22.75	22.85	-8	2,248	-0.36%
2021/10/26	13	22.90	7	22.86	23.00	6	2,281	0.26%
2021/10/25	1.6	22.89	2	22.78	22.80	-0.4	2,315	-0.02%
2021/10/22	4	23.14	147	22.99	22.95	-143	2,363	-6.05%	大賣/鉅額交易
2021/10/21	11	23.15	301	23.25	23.35	-290	2,384	-12.16%	大賣/鉅額交易
2021/10/20	108	22.89	16	22.85	22.90	92	2,361	3.90%	大買/
2021/10/19	66	22.78	7	22.74	22.80	59	2,399	2.46%
2021/10/18	1	22.65	37	22.67	22.80	-36	2,418	-1.49%
2021/10/15	74	22.42	111	22.38	22.50	-37	2,455	-1.51%	大賣/
2021/10/14	137	22.22	25.6	22.24	22.15	111.4	2,482	4.49%	大買/鉅額交易
2021/10/13	129	22.27	2	22.20	22.20	127	2,516	5.05%	大買/鉅額交易
2021/10/12	83	22.26	4	22.14	22.25	79	2,566	3.08%
2021/10/08	30	22.32	0	0.00	22.40	30	2,606	1.15%
2021/10/07	30	22.15	23	22.28	22.35	7	2,633	0.27%
2021/10/06	16	21.86	109	21.97	21.85	-93	2,672	-3.48%	大賣/
2021/10/05	8	21.86	39.9	21.78	21.80	-31.9	2,694	-1.18%
2021/10/04	10.2	22.05	72.6	22.15	22.00	-62.4	2,707	-2.31%
2021/10/01	9	22.43	144	22.64	22.40	-135	2,727	-4.95%	大賣/鉅額交易
2021/09/30	2	23.00	115	22.98	23.00	-113	2,771	-4.08%	大賣/鉅額交易
2021/09/29	0	0.00	145	23.02	23.05	-145	2,810	-5.16%	大賣/鉅額交易
2021/09/28	6	23.30	16	23.28	23.30	-10	2,828	-0.35%
2021/09/27	4	23.46	4	23.39	23.40	0	2,858	0.00%
2021/09/24	4	23.45	14	23.43	23.40	-10	2,935	-0.34%
2021/09/23	3	23.35	12	23.36	23.40	-9	2,972	-0.30%
2021/09/22	17	23.32	66	23.30	23.25	-49	2,999	-1.63%
2021/09/17	141	23.83	3	23.68	23.85	138	3,010	4.58%	大買/鉅額交易
2021/09/16	46	23.74	6	23.69	23.65	40	3,026	1.32%
2021/09/15	105	23.86	131	23.75	23.75	-26	3,040	-0.86%	大買/大賣/
2021/09/14	144	23.92	1	23.90	23.90	143	3,055	4.68%	大買/鉅額交易
2021/09/13	73	23.78	0	0.00	23.95	73	3,071	2.38%
2021/09/10	362	23.50	1	23.35	23.45	361	3,105	11.63%	大買/鉅額交易
2021/09/09	1	23.35	31	23.30	23.35	-30	3,128	-0.96%
2021/09/08	691	23.36	37	23.27	23.50	654	3,141	20.82%	大買/鉅額交易
2021/09/07	0	0.00	7	23.26	23.25	-7	3,190	-0.22%
2021/09/06	35	23.36	6	23.33	23.30	29	3,230	0.90%
2021/09/03	68	23.50	21	23.47	23.45	47	3,272	1.44%
2021/09/02	376	23.50	22	23.48	23.40	354	3,302	10.72%	大買/鉅額交易
2021/09/01	374	23.66	11	23.61	23.75	363	3,324	10.92%	大買/鉅額交易
2021/08/31	38	23.61	436	23.54	23.55	-398	3,341	-11.91%	大賣/鉅額交易
2021/08/30	12	23.84	64	23.81	23.75	-52	3,518	-1.48%
2021/08/27	2	23.75	96	23.60	23.70	-94	3,539	-2.66%
2021/08/26	0	0.00	175	23.58	23.40	-175	3,543	-4.94%	大賣/鉅額交易
2021/08/25	6	26.31	21	26.17	26.15	-15	3,529	-0.42%
2021/08/24	52	26.11	0	0.00	26.25	52	3,432	1.51%
2021/08/23	5	25.84	0	0.00	25.85	5	3,425	0.15%
2021/08/20	0	0.00	51	25.42	25.55	-51	3,481	-1.46%
2021/08/19	2	25.80	91	25.63	25.60	-89	3,551	-2.51%
2021/08/18	177	25.44	20	25.37	25.80	157	3,553	4.42%	大買/鉅額交易
2021/08/17	1	25.15	430	25.23	25.10	-429	3,553	-12.07%	大賣/鉅額交易
2021/08/16	1	25.45	46	25.59	25.45	-45	3,546	-1.27%
2021/08/13	250	26.10	112	25.98	26.00	138	3,600	3.83%	大買/大賣/鉅額交易
2021/08/12	1	26.25	112	26.15	26.25	-111	3,654	-3.04%	大賣/鉅額交易
2021/08/11	3	26.15	201	26.05	26.00	-198	3,727	-5.31%	大賣/鉅額交易
2021/08/10	3	26.77	137	26.60	26.65	-134	3,779	-3.55%	大賣/鉅額交易
2021/08/09	14	27.03	11	26.93	26.95	3	3,907	0.08%
2021/08/06	0	0.00	23	27.33	27.30	-23	3,982	-0.58%
2021/08/05	1	27.45	12	27.45	27.35	-11	4,163	-0.26%
2021/08/04	2	27.50	124	27.52	27.40	-122	4,524	-2.70%	大賣/鉅額交易
2021/08/03	0	0.00	50	27.29	27.40	-50	4,796	-1.04%
2021/08/02	55	27.21	72	27.11	27.30	-17	4,997	-0.34%
2021/07/30	0	0.00	62	27.31	27.05	-62	5,043	-1.23%
2021/07/29	1	27.25	11	27.24	27.20	-10	5,210	-0.19%
2021/07/28	14	27.49	105	27.19	27.15	-91	5,326	-1.71%	大賣/
2021/07/27	23	27.69	346	27.69	27.60	-323	5,505	-5.87%	大賣/鉅額交易
2021/07/26	1	28.20	16	28.04	27.90	-15	5,594	-0.27%
2021/07/23	11	28.05	0	0.00	28.00	11	5,690	0.19%
2021/07/22	42	27.85	6	27.75	27.70	36	5,748	0.63%
2021/07/21	4	27.66	51	27.72	27.65	-47	5,844	-0.80%
2021/07/20	8	27.74	47	27.79	27.80	-39	5,972	-0.65%
2021/07/19	9	28.17	31	28.18	28.15	-22	6,047	-0.36%
2021/07/16	358	28.02	2	27.95	28.05	356	6,248	5.70%	大買/鉅額交易
2021/07/15	66	27.96	0	0.00	28.00	66	6,267	1.05%
2021/07/14	71	27.70	282	27.60	27.65	-211	6,337	-3.33%	大賣/鉅額交易
2021/07/13	279	27.76	0	0.00	27.50	279	6,516	4.28%	大買/鉅額交易
2021/07/12	344	27.88	0	0.00	27.75	344	6,629	5.19%	大買/鉅額交易
2021/07/09	41	27.68	13	27.61	27.60	28	6,656	0.42%
2021/07/08	56	27.93	22	27.91	27.90	34	6,774	0.50%
2021/07/07	55	27.80	32	27.74	27.65	23	6,853	0.34%
2021/07/06	61	27.40	30	27.35	27.45	31	6,915	0.45%
2021/07/05	24	27.04	189	26.99	27.05	-165	6,982	-2.36%	大賣/鉅額交易
2021/07/02	0	0.00	355	26.84	26.80	-355	7,059	-5.03%	大賣/鉅額交易
2021/07/01	89	27.02	9	26.99	26.95	80	7,216	1.11%
2021/06/30	10	26.56	32	26.63	26.75	-22	7,281	-0.30%
2021/06/29	86	26.49	11	26.49	26.35	75	7,416	1.01%
2021/06/28	30	26.51	41	26.44	26.60	-11	7,566	-0.15%
2021/06/25	26	26.37	33	26.47	26.35	-7	7,674	-0.09%
2021/06/24	1	26.35	22	26.36	26.40	-21	7,846	-0.27%
2021/06/23	182	26.13	17	26.01	26.10	165	7,962	2.07%	大買/鉅額交易
2021/06/22	43	25.91	287	25.93	25.95	-244	8,081	-3.02%	大賣/鉅額交易
2021/06/21	30	25.70	172	25.74	25.70	-142	8,358	-1.70%	大賣/鉅額交易
2021/06/18	5	25.87	226	25.97	25.85	-221	8,397	-2.63%	大賣/鉅額交易
2021/06/17	0	0.00	76	25.82	26.15	-76	8,449	-0.90%
2021/06/16	19	26.05	153	25.96	25.80	-134	8,494	-1.58%	大賣/鉅額交易
2021/06/15	2	26.15	239	26.10	26.15	-237	8,457	-2.80%	大賣/鉅額交易
2021/06/11	1	26.25	392	26.20	26.25	-391	8,443	-4.63%	大賣/鉅額交易
2021/06/10	87	26.46	18	26.41	26.50	69	8,405	0.82%
2021/06/09	832	26.56	34	26.58	26.40	798	8,386	9.52%	大買/鉅額交易
2021/06/08	421	26.77	63	26.80	26.75	358	8,358	4.28%	大買/鉅額交易
2021/06/07	23	27.38	181	26.75	26.80	-158	8,349	-1.89%	大賣/鉅額交易
2021/06/04	4	28.49	68	28.51	28.40	-64	8,163	-0.78%
2021/06/03	223	28.79	15	28.75	28.75	208	8,147	2.55%	大買/鉅額交易
2021/06/02	62	28.68	13	28.87	28.70	49	8,178	0.60%
2021/06/01	4	28.69	49	28.54	28.75	-45	8,136	-0.55%
2021/05/31	12	28.77	26	28.95	28.60	-14	8,135	-0.17%
2021/05/28	11	28.65	13	28.56	28.65	-2	8,105	-0.02%
2021/05/27	195	28.05	145	28.00	28.05	50	8,079	0.62%	大買/大賣/
2021/05/26	21	27.53	4	27.51	27.60	17	8,069	0.21%
2021/05/25	0	0.00	71	27.34	27.40	-71	8,106	-0.88%
2021/05/24	33	26.94	23	27.00	27.10	10	8,129	0.12%
2021/05/21	1	26.55	108	26.66	26.95	-107	8,149	-1.31%	大賣/鉅額交易
2021/05/20	56	26.07	841	25.96	25.90	-785	8,069	-9.73%	大賣/鉅額交易
2021/05/19	7	26.36	134	26.45	26.30	-127	8,027	-1.58%	大賣/鉅額交易
2021/05/18	73	25.59	25	26.01	26.50	48	7,992	0.60%
2021/05/17	36	24.53	118	24.97	24.50	-82	7,912	-1.04%	大賣/
2021/05/14	10	26.23	361	26.12	26.10	-351	7,786	-4.51%	大賣/鉅額交易
2021/05/13	94	25.91	214	26.11	25.80	-120	7,662	-1.57%	大賣/鉅額交易
2021/05/12	345	27.25	182	26.97	26.50	163	7,528	2.17%	大買/大賣/鉅額交易
2021/05/11	29	29.42	363	30.05	29.25	-334	7,216	-4.63%	大賣/鉅額交易
2021/05/10	187	29.98	160	30.18	30.45	27	6,968	0.39%	大買/大賣/
2021/05/07	39	29.59	192	29.44	29.65	-153	6,832	-2.24%	大賣/鉅額交易
2021/05/06	205	29.64	912	29.50	29.50	-707	6,795	-10.40%	大買/大賣/鉅額交易
2021/05/05	335	29.23	160	29.13	28.85	175	6,636	2.64%	大買/大賣/鉅額交易
2021/05/04	377	28.04	44	28.22	28.45	333	6,630	5.02%	大買/鉅額交易
2021/05/03	27	29.54	78	29.62	29.15	-51	6,444	-0.79%
2021/04/29	116	29.61	127	29.65	29.90	-11	6,372	-0.17%	大買/大賣/
2021/04/28	34	29.44	18	29.45	29.50	16	6,351	0.25%
2021/04/27	13	29.63	158	29.71	29.75	-145	6,389	-2.27%	大賣/鉅額交易
2021/04/26	62	29.29	47	29.47	29.50	15	6,324	0.24%
2021/04/23	12	28.18	61	28.26	28.35	-49	6,238	-0.79%
2021/04/22	93	28.40	115	28.16	28.10	-22	6,276	-0.35%	大賣/
2021/04/21	27	27.63	50	27.51	27.80	-23	6,200	-0.37%
2021/04/20	0	0.00	374	27.53	27.55	-374	6,487	-5.76%	大賣/鉅額交易
2021/04/19	5	28.24	493	27.91	28.10	-488	6,677	-7.31%	大賣/鉅額交易
2021/04/16	78	26.29	75	26.90	27.10	3	7,024	0.04%
2021/04/15	148	25.90	774	25.89	25.85	-626	7,360	-8.51%	大買/大賣/鉅額交易
2021/04/14	622	25.47	12	25.64	25.65	610	7,728	7.89%	大買/鉅額交易
2021/04/13	56	25.82	103	25.77	25.40	-47	7,875	-0.60%	大賣/
2021/04/12	289	25.25	8	24.85	25.60	281	7,863	3.57%	大買/鉅額交易
2021/04/09	37	24.54	21	24.50	24.60	16	7,885	0.20%
2021/04/08	124	24.49	36	24.37	24.70	88	7,915	1.11%	大買/
2021/04/07	273	24.37	7	24.40	24.45	266	8,014	3.32%	大買/鉅額交易
2021/04/06	137	24.55	52	24.70	24.75	85	7,898	1.08%	大買/
2021/04/01	268	23.90	41	23.79	24.05	227	7,851	2.89%	大買/鉅額交易
2021/03/31	188	23.26	11	23.20	23.50	177	7,697	2.30%	大買/鉅額交易
2021/03/30	139	22.89	0	0.00	23.00	139	7,534	1.84%	大買/鉅額交易
2021/03/29	218	22.69	5	22.50	22.85	213	7,436	2.86%	大買/鉅額交易
2021/03/26	110	22.08	6	22.10	22.10	104	7,391	1.41%	大買/鉅額交易
2021/03/25	55	21.83	7	21.86	21.85	48	7,331	0.65%
2021/03/24	81	21.73	18	21.61	21.75	63	7,217	0.87%
2021/03/23	17	21.13	50	21.03	21.15	-33	6,946	-0.48%
2021/03/22	16	21.00	13	20.75	21.10	3	6,898	0.04%
2021/03/19	8	20.59	38	20.57	20.50	-30	6,867	-0.44%
2021/03/18	14	20.64	19	20.59	20.65	-5	6,849	-0.07%
2021/03/17	6	20.47	22	20.50	20.55	-16	6,923	-0.23%
2021/03/16	6	20.45	435	20.44	20.45	-429	7,061	-6.07%	大賣/鉅額交易
2021/03/15	1	20.35	14	20.34	20.35	-13	7,174	-0.18%
2021/03/12	0	0.00	58.8	20.27	20.35	-58.8	7,316	-0.80%
2021/03/11	0	0.00	83	20.29	20.30	-83	7,693	-1.08%
2021/03/10	0	0.00	90	20.16	20.20	-90	7,788	-1.16%
2021/03/09	10	20.21	245	20.27	20.30	-235	7,865	-2.99%	大賣/鉅額交易
2021/03/08	4	20.35	25	20.32	20.15	-21	7,875	-0.27%
2021/03/05	120	20.37	11	20.36	20.40	109	7,856	1.39%	大買/鉅額交易
2021/03/04	25	20.50	55	20.44	20.50	-30	7,876	-0.38%
2021/03/03	48	20.63	0	0.00	20.65	48	7,839	0.61%
2021/03/02	56	20.71	24	20.56	20.40	32	7,841	0.41%
2021/02/26	9	20.69	96	20.69	20.65	-87	7,790	-1.12%
2021/02/25	161	21.04	3	20.92	21.15	158	7,727	2.04%	大買/鉅額交易
2021/02/24	158	20.93	35.9	21.01	20.70	122.1	7,684	1.59%	大買/鉅額交易
2021/02/23	168	21.07	0	0.00	21.00	168	7,621	2.20%	大買/鉅額交易
2021/02/22	14	20.85	1	20.80	20.90	13	7,559	0.17%
2021/02/19	7	20.80	85	20.77	20.85	-78	7,532	-1.04%
2021/02/18	184	21.10	233	21.11	21.10	-49	7,490	-0.65%	大買/大賣/
2021/02/17	0	0.00	126	20.63	20.75	-126	7,437	-1.69%	大賣/鉅額交易
2021/02/05	0	0.00	20	20.25	20.35	-20	7,402	-0.27%
2021/02/04	5	20.05	154.9	20.10	20.15	-149.9	7,351	-2.04%	大賣/鉅額交易
2021/02/03	0	0.00	10	20.14	20.15	-10	7,364	-0.14%
2021/02/02	0	0.00	73	20.04	20.40	-73	7,335	-1.00%
2021/02/01	21	19.60	44	19.67	19.75	-23	7,283	-0.32%
2021/01/29	15	20.15	122	20.27	20.00	-107	7,231	-1.48%	大賣/鉅額交易
2021/01/28	30	20.32	14	20.31	20.35	16	7,156	0.22%
2021/01/27	4	20.50	90	20.51	20.60	-86	7,115	-1.21%
2021/01/26	62	20.65	60	20.72	20.40	2	7,076	0.03%
2021/01/25	35	20.32	152	20.31	20.35	-117	6,926	-1.69%	大賣/鉅額交易
2021/01/22	5	20.32	55	20.35	20.45	-50	6,891	-0.73%
2021/01/21	80	20.50	24	20.65	20.50	56	6,848	0.82%
2021/01/20	136	20.42	558	20.54	20.30	-422	6,746	-6.25%	大買/大賣/鉅額交易
2021/01/19	5	21.20	15	21.21	21.20	-10	6,615	-0.15%
2021/01/18	168	20.53	36	20.95	21.05	132	6,566	2.01%	大買/鉅額交易
2021/01/15	46	21.18	12	21.47	21.15	34	6,484	0.52%
2021/01/14	108	21.61	134	21.62	21.55	-26	6,408	-0.41%	大買/大賣/
2021/01/13	29	21.87	128	21.84	21.85	-99	6,257	-1.58%	大賣/
2021/01/12	24	21.56	245	21.48	21.00	-221	5,898	-3.75%	大賣/鉅額交易
2021/01/11	15	22.06	189	21.71	22.10	-174	5,612	-3.10%	大賣/鉅額交易
2021/01/08	260	21.31	522.1	21.26	21.35	-262.1	5,058	-5.18%	大買/大賣/鉅額交易
2021/01/07	53	20.03	67	19.96	20.85	-14	4,566	-0.31%
2021/01/06	793	19.17	395.4	19.30	19.20	397.6	4,138	9.61%	大買/大賣/鉅額交易
2021/01/05	30	19.10	270	18.98	18.95	-240	3,850	-6.23%	大賣/鉅額交易
2021/01/04	161	18.68	125	18.75	19.00	36	3,842	0.94%	大買/大賣/
2020/12/31	14	18.44	60	18.36	18.40	-46	3,674	-1.25%
2020/12/30	36	18.46	40	18.52	18.55	-4	3,537	-0.11%
2020/12/29	16	17.59	0	0.00	17.70	16	3,332	0.48%
2020/12/28	28	17.24	4	17.30	17.45	24	3,259	0.74%
2020/12/25	2	17.05	0	0.00	17.00	2	3,166	0.06%
2020/12/24	38	16.97	0	0.00	17.00	38	3,151	1.21%
2020/12/23	76	16.86	0	0.00	16.90	76	3,150	2.41%
2020/12/22	170	17.01	11	17.04	16.70	159	3,140	5.06%	大買/鉅額交易
2020/12/21	29	17.04	14	16.90	17.10	15	3,054	0.49%
2020/12/18	57	16.86	1	16.90	16.90	56	3,016	1.86%
2020/12/17	35	16.96	0	0.00	17.00	35	3,031	1.15%
2020/12/16	254	16.86	0	0.00	16.90	254	3,022	8.40%	大買/鉅額交易
2020/12/15	163	16.68	45	16.74	16.70	118	2,997	3.94%	大買/鉅額交易
2020/12/14	155	16.97	0	0.00	16.90	155	2,957	5.24%	大買/鉅額交易
2020/12/11	26	17.00	0	0.00	17.00	26	2,926	0.89%
2020/12/10	92	17.00	368	16.95	16.90	-276	2,831	-9.75%	大賣/鉅額交易
2020/12/09	116	17.06	36	17.06	17.05	80	2,689	2.97%	大買/
2020/12/08	0	0.00	102	16.77	16.75	-102	2,584	-3.95%	大賣/鉅額交易
2020/12/07	149	16.57	0	0.00	17.20	149	2,427	6.14%	大買/鉅額交易
2020/12/04	6	15.87	52	15.86	15.95	-46	2,072	-2.22%
2020/12/03	36	15.85	45	15.76	15.80	-9	2,029	-0.44%
2020/12/02	0	0.00	17	15.77	15.80	-17	2,149	-0.79%
2020/12/01	1	15.85	136.3	15.76	15.85	-135.3	2,166	-6.25%	大賣/鉅額交易
2020/11/30	6	15.80	175	15.76	15.80	-169	2,155	-7.84%	大賣/鉅額交易
2020/11/27	0	0.00	32	15.69	15.75	-32	2,186	-1.46%
2020/11/26	2	15.70	118	15.69	15.75	-116	2,278	-5.09%	大賣/鉅額交易
2020/11/25	0	0.00	88	15.60	15.65	-88	2,444	-3.60%
2020/11/24	0	0.00	91	15.53	15.55	-91	2,438	-3.73%
2020/11/23	35	15.56	124	15.55	15.55	-89	2,492	-3.57%	大賣/
2020/11/20	1	15.35	92.2	15.26	15.35	-91.2	2,463	-3.70%
2020/11/19	0	0.00	82	15.23	15.20	-82	2,498	-3.28%
2020/11/18	75	15.26	9	15.25	15.25	66	2,493	2.65%
2020/11/17	14	15.24	27	15.18	15.25	-13	2,530	-0.51%
2020/11/16	18	15.09	111	15.09	15.20	-93	2,634	-3.53%	大賣/
2020/11/13	0	0.00	146	14.91	14.95	-146	2,649	-5.51%	大賣/鉅額交易
2020/11/12	4	15.20	39	15.12	15.10	-35	2,643	-1.32%
2020/11/11	50	15.16	257	15.22	15.25	-207	2,684	-7.71%	大賣/鉅額交易
2020/11/10	70	15.12	159	15.08	15.05	-89	2,697	-3.30%	大賣/
2020/11/09	0	0.00	101	15.01	15.00	-101	2,708	-3.73%	大賣/鉅額交易
2020/11/06	0	0.00	60	14.93	14.90	-60	2,804	-2.14%
2020/11/05	1	14.90	63	14.91	14.90	-62	2,913	-2.13%
2020/11/04	9	14.77	45	14.77	14.90	-36	3,122	-1.15%
2020/11/03	29	14.77	38	14.75	14.80	-9	3,388	-0.27%
2020/11/02	15	14.74	10	14.67	14.65	5	3,549	0.14%
2020/10/30	24	14.71	23	14.68	14.70	1	3,807	0.03%
2020/10/29	2	14.80	46	14.78	14.80	-44	3,964	-1.11%
2020/10/28	29	14.95	8	14.90	14.95	21	4,208	0.50%
2020/10/27	20	15.05	0	0.00	15.00	20	4,380	0.46%
2020/10/26	51	15.17	0	0.00	15.15	51	4,587	1.11%
2020/10/23	0	0.00	46	15.24	15.20	-46	4,712	-0.98%
2020/10/22	53	15.15	487	15.45	15.45	-434	4,818	-9.01%	大賣/鉅額交易
2020/10/21	47	14.92	0	0.00	15.00	47	4,891	0.96%
2020/10/20	27	14.95	0	0.00	14.90	27	4,999	0.54%
2020/10/19	217	14.99	0	0.00	15.10	217	5,112	4.24%	大買/鉅額交易
2020/10/16	2	14.85	8	14.80	14.85	-6	5,222	-0.11%
2020/10/15	33	14.82	19	14.83	14.85	14	5,341	0.26%
2020/10/14	0	0.00	21	14.89	14.95	-21	5,382	-0.39%
2020/10/13	15	14.90	18	14.91	14.95	-3	5,556	-0.05%
2020/10/12	0	0.00	269	14.95	15.00	-269	5,579	-4.82%	大賣/鉅額交易
2020/10/08	0	0.00	8	15.70	15.70	-8	5,513	-0.15%
2020/10/07	1	15.70	44	15.72	15.75	-43	5,544	-0.78%
2020/10/06	82	15.70	0	0.00	15.75	82	5,585	1.47%
2020/10/05	29	15.60	0	0.00	15.55	29	5,673	0.51%
2020/09/30	0	0.00	9	15.55	15.55	-9	5,872	-0.15%
2020/09/29	73	15.58	0	0.00	15.55	73	5,948	1.23%
2020/09/28	302	15.61	0	0.00	15.60	302	6,004	5.03%	大買/鉅額交易
2020/09/25	81	15.25	0	0.00	15.25	81	6,104	1.33%
2020/09/24	127	15.25	226	15.22	15.15	-99	6,107	-1.62%	大買/大賣/
2020/09/23	13	15.49	200	15.57	15.55	-187	6,044	-3.09%	大賣/鉅額交易
2020/09/22	0	0.00	130	15.78	15.75	-130	6,012	-2.16%	大賣/鉅額交易
2020/09/21	75	16.30	92	16.18	16.15	-17	5,971	-0.28%
2020/09/18	7	16.15	101	16.20	16.20	-94	6,000	-1.57%	大賣/
2020/09/17	28	16.15	0.2	16.10	16.15	27.8	5,993	0.46%
2020/09/16	130	16.09	0	0.00	16.10	130	5,984	2.17%	大買/鉅額交易
2020/09/15	50	16.05	15	16.00	16.05	35	5,975	0.59%
2020/09/14	143	16.02	0	0.00	16.00	143	5,984	2.39%	大買/鉅額交易
2020/09/11	18	16.13	0	0.00	16.00	18	5,979	0.30%
2020/09/10	40	16.20	0	0.00	16.15	40	5,981	0.67%
2020/09/09	91	16.07	49	16.05	16.15	42	5,991	0.70%
2020/09/08	167	15.95	3	16.12	16.15	164	5,953	2.75%	大買/鉅額交易
2020/09/07	1,055	16.48	0	0.00	16.10	1,055	5,909	17.85%	大買/鉅額交易
2020/09/04	34	16.00	74	15.95	16.05	-40	5,732	-0.70%
2020/09/03	123	16.01	134	16.00	15.95	-11	5,688	-0.19%	大買/大賣/
2020/09/02	139	15.99	28	15.96	15.80	111	5,673	1.96%	大買/鉅額交易
2020/09/01	507	16.17	105	16.14	16.25	402	5,642	7.12%	大買/大賣/鉅額交易
2020/08/31	258	16.17	104	15.92	16.30	154	5,566	2.77%	大買/大賣/鉅額交易
2020/08/28	30	15.54	0	0.00	15.60	30	5,397	0.56%
2020/08/27	148	15.41	25	15.39	15.35	123	5,420	2.27%	大買/鉅額交易
2020/08/26	14	15.75	30	15.81	15.70	-16	5,356	-0.30%
2020/08/25	155	15.81	0	0.00	15.85	155	5,367	2.89%	大買/鉅額交易
2020/08/24	3	15.55	28	15.41	15.50	-25	5,341	-0.47%
2020/08/21	38	15.41	31	15.48	15.45	7	5,342	0.13%
2020/08/20	393	15.36	40	15.15	15.20	353	5,304	6.65%	大買/鉅額交易
2020/08/19	59	15.74	15	15.85	15.70	44	5,204	0.85%
2020/08/18	70	15.77	81	15.78	15.85	-11	5,176	-0.21%
2020/08/17	17	15.65	1	15.90	15.90	16	5,152	0.31%
2020/08/14	29	15.54	0	0.00	15.60	29	5,161	0.56%
2020/08/13	26	15.50	0	0.00	15.45	26	5,137	0.51%
2020/08/11	0	0.00	48	16.08	15.85	-48	5,022	-0.96%
2020/08/10	0	0.00	4	16.09	16.05	-4	4,924	-0.08%
2020/08/07	1	15.70	246	15.66	15.80	-245	4,740	-5.17%	大賣/鉅額交易
2020/08/06	0	0.00	274	15.89	15.80	-274	4,474	-6.12%	大賣/鉅額交易
2020/08/05	2,408	15.57	59	15.17	16.00	2,349	4,323	54.34%	大買/鉅額交易
2020/08/04	409	15.14	201	15.06	15.10	208	4,082	5.09%	大買/大賣/鉅額交易
2020/08/03	1,312	16.25	65	16.24	16.25	1,247	3,927	31.75%	大買/鉅額交易
2020/07/31	21	16.40	125	16.41	16.40	-104	3,684	-2.82%	大賣/鉅額交易
2020/07/30	27	16.33	153	16.40	16.40	-126	3,516	-3.58%	大賣/鉅額交易
2020/07/29	29	15.80	0	0.00	15.90	29	3,308	0.88%
2020/07/28	28	15.59	33	15.67	15.45	-5	3,208	-0.16%
2020/07/27	23	15.75	49	15.77	15.75	-26	3,130	-0.83%
2020/07/24	59	15.50	0	0.00	15.40	59	3,019	1.95%
2020/07/23	25	15.74	0	0.00	15.75	25	2,932	0.85%
2020/07/22	52	15.80	0	0.00	15.75	52	2,821	1.84%
2020/07/21	748	15.33	0	0.00	15.40	748	2,687	27.84%	大買/鉅額交易
2020/07/20	14	15.10	70	15.10	15.15	-56	2,551	-2.19%
2020/07/17	268	15.21	256	15.12	15.10	12	2,499	0.48%	大買/大賣/
2020/07/16	183	14.95	0	0.00	14.95	183	2,341	7.81%	大買/鉅額交易
2020/07/15	29	14.85	7	14.85	14.90	22	2,306	0.95%
2020/07/14	34	14.87	0	0.00	14.90	34	2,289	1.48%
2020/07/13	0	0.00	7	14.85	15.00	-7	2,261	-0.31%
2020/07/10	10	14.80	63	14.94	14.75	-53	2,265	-2.34%
2020/07/09	14	15.05	0	0.00	15.00	14	2,215	0.63%
2020/07/07	0	0.00	211	14.26	14.35	-211	1,981	-10.65%	大賣/鉅額交易
2020/07/06	177	14.02	0	0.00	14.20	177	2,011	8.80%	大買/鉅額交易
2020/07/03	29	13.82	0	0.00	13.85	29	1,936	1.50%
2020/07/02	4	13.80	0	0.00	13.80	4	1,931	0.21%
2020/06/24	0	0.00	17	13.85	13.75	-17	2,063	-0.82%
2020/06/23	0	0.00	15	13.79	13.85	-15	2,133	-0.70%
2020/06/22	21	13.85	5	13.80	13.85	16	2,128	0.75%
2020/06/19	14	13.90	0	0.00	13.80	14	2,140	0.65%
2020/06/18	0	0.00	25	13.75	13.85	-25	2,128	-1.17%
2020/06/17	14	13.85	25	13.75	13.90	-11	2,107	-0.52%
2020/06/16	42	13.75	33	13.68	13.80	9	2,083	0.43%
2020/06/15	0	0.00	16	13.50	13.60	-16	2,110	-0.76%
2020/06/12	0	0.00	41	13.41	13.50	-41	2,113	-1.94%
2020/06/11	0	0.00	20	13.73	13.55	-20	2,089	-0.96%
2020/06/10	0	0.00	12	13.85	13.80	-12	2,049	-0.59%
2020/06/08	24	13.85	12	13.85	13.85	12	2,133	0.56%
2020/06/05	20	13.80	14	13.80	13.90	6	2,100	0.29%
2020/06/04	27	13.76	96	13.74	13.85	-69	2,101	-3.28%
2020/06/03	153	13.63	11	13.62	13.70	142	2,104	6.75%	大買/鉅額交易
2020/06/01	0	0.00	10	13.40	13.40	-10	2,061	-0.49%
2020/05/29	0	0.00	69	13.25	13.10	-69	2,046	-3.37%
2020/05/28	0	0.00	7	13.29	13.30	-7	2,030	-0.34%
2020/05/27	0	0.00	6	13.31	13.30	-6	2,050	-0.29%
2020/05/26	12	13.25	5	13.28	13.35	7	2,059	0.34%
2020/05/25	0	0.00	14	13.15	13.25	-14	2,063	-0.68%
2020/05/22	0	0.00	25	13.15	13.10	-25	2,066	-1.21%
2020/05/21	12	13.15	6	13.19	13.20	6	2,074	0.29%
2020/05/20	0	0.00	42	13.18	13.15	-42	2,022	-2.08%
2020/05/19	4	13.30	7	13.40	13.30	-3	2,001	-0.15%
2020/05/18	9	13.29	0	0.00	13.30	9	1,983	0.45%
2020/05/15	0	0.00	21	13.15	13.25	-21	1,975	-1.06%
2020/05/14	3	13.27	181	13.29	13.20	-178	1,963	-9.07%	大賣/鉅額交易
2020/05/13	0	0.00	13	13.30	13.40	-13	1,941	-0.67%
2020/05/12	4	13.38	71	13.35	13.30	-67	1,952	-3.43%
2020/05/11	2	13.40	0	0.00	13.45	2	1,941	0.10%
2020/05/08	6	13.38	9	13.35	13.35	-3	1,934	-0.16%
2020/05/07	0	0.00	54	13.23	13.30	-54	1,954	-2.76%
2020/05/06	5	13.16	115	13.18	13.15	-110	1,963	-5.60%	大賣/鉅額交易
2020/05/05	44	13.20	43	13.18	13.25	1	1,983	0.05%
2020/05/04	8	13.19	0	0.00	13.15	8	1,994	0.40%
2020/04/30	91	13.38	85	13.45	13.45	6	1,997	0.30%
2020/04/29	140	13.16	0	0.00	13.20	140	1,993	7.02%	大買/鉅額交易
2020/04/28	397	13.02	0	0.00	13.05	397	1,975	20.10%	大買/鉅額交易
2020/04/27	15	12.95	0	0.00	12.95	15	1,996	0.75%
2020/04/24	18	12.85	0	0.00	12.80	18	2,014	0.89%
2020/04/23	0	0.00	9	12.85	12.80	-9	2,019	-0.45%
2020/04/22	6	12.65	57	12.80	12.80	-51	2,026	-2.52%
2020/04/21	0	0.00	141	12.71	12.70	-141	2,019	-6.98%	大賣/鉅額交易
2020/04/17	3	13.10	79	13.01	12.95	-76	2,008	-3.78%
2020/04/16	0	0.00	84	12.98	12.95	-84	1,978	-4.25%
2020/04/15	64	12.94	93	12.96	13.10	-29	1,972	-1.47%
2020/04/14	41	12.84	81	12.80	12.85	-40	1,944	-2.06%
2020/04/13	49	12.65	26	12.66	12.65	23	1,922	1.20%
2020/04/10	174	12.65	56	12.66	12.70	118	1,932	6.10%	大買/鉅額交易
2020/04/09	174	12.62	18	12.57	12.60	156	1,930	8.08%	大買/鉅額交易
2020/04/08	9	12.80	0	0.00	12.85	9	1,879	0.48%
2020/04/07	69	12.76	0	0.00	12.75	69	1,849	3.73%
2020/04/06	24	12.60	0	0.00	12.70	24	1,828	1.31%
2020/04/01	0	0.00	28	12.81	12.85	-28	1,792	-1.56%
2020/03/31	0	0.00	91	12.98	13.00	-91	1,762	-5.16%
2020/03/30	4	12.65	156	12.62	12.80	-152	1,699	-8.95%	大賣/鉅額交易
2020/03/27	58	12.55	47	12.53	12.55	11	1,630	0.67%
2020/03/26	26	11.31	32	11.47	11.45	-6	1,560	-0.38%
2020/03/25	23	11.47	0	0.00	11.50	23	1,587	1.45%
2020/03/24	19	11.35	141	11.36	11.30	-122	1,588	-7.68%	大賣/鉅額交易
2020/03/23	23	10.97	51	10.98	11.00	-28	1,601	-1.75%
2020/03/20	49	11.21	0	0.00	11.25	49	1,619	3.03%
2020/03/19	0	0.00	54	10.80	10.70	-54	1,617	-3.34%
2020/03/18	0	0.00	58	11.20	11.20	-58	1,586	-3.66%
2020/03/17	4	11.30	48	11.35	11.30	-44	1,619	-2.72%
2020/03/16	4	11.90	34	11.78	11.60	-30	1,623	-1.85%
2020/03/13	94	11.65	186	11.74	12.00	-92	1,610	-5.71%	大賣/
2020/03/12	39	12.55	92	12.75	12.50	-53	1,582	-3.35%
2020/03/11	0	0.00	123	13.14	13.05	-123	1,520	-8.09%	大賣/鉅額交易
2020/03/10	3	12.95	504	13.01	13.15	-501	1,519	-32.98%	大賣/鉅額交易
2020/03/09	0	0.00	294	13.27	13.20	-294	1,494	-19.68%	大賣/鉅額交易
2020/03/06	6	13.60	285	13.62	13.60	-279	1,447	-19.28%	大賣/鉅額交易
2020/03/05	2	13.78	92	13.77	13.80	-90	1,436	-6.27%
2020/03/04	0	0.00	186	13.72	13.75	-186	1,438	-12.93%	大賣/鉅額交易
2020/03/03	15	13.75	1	13.80	13.75	14	1,431	0.98%
2020/03/02	105	13.71	193	13.60	13.70	-88	1,433	-6.14%	大買/大賣/
2020/02/27	0	0.00	175	13.73	13.80	-175	1,416	-12.35%	大賣/鉅額交易
2020/02/26	0	0.00	21	13.78	13.80	-21	1,414	-1.48%
2020/02/25	123	13.83	0	0.00	13.90	123	1,401	8.78%	大買/鉅額交易
2020/02/24	0	0.00	14	13.89	13.90	-14	1,391	-1.01%
2020/02/21	0	0.00	5	13.94	14.00	-5	1,376	-0.36%
2020/02/20	0	0.00	6	14.05	14.00	-6	1,377	-0.44%
2020/02/18	0	0.00	11	13.90	13.95	-11	1,373	-0.80%
2020/02/17	0	0.00	10	13.90	13.95	-10	1,376	-0.73%
2020/02/14	0	0.00	15	13.95	13.95	-15	1,381	-1.09%
2020/02/13	0	0.00	13	14.01	13.95	-13	1,385	-0.94%
2020/02/12	0	0.00	42	14.00	14.05	-42	1,391	-3.02%
2020/02/11	0	0.00	76	13.96	14.05	-76	1,413	-5.37%
2020/02/10	12	13.95	0	0.00	13.95	12	1,445	0.83%
2020/02/07	0	0.00	2	14.05	14.05	-2	1,477	-0.14%
2020/02/05	13	14.05	6	14.15	14.05	7	1,479	0.47%
2020/02/04	0	0.00	138	14.11	14.20	-138	1,473	-9.37%	大賣/鉅額交易
2020/02/03	27	13.89	13	13.80	13.90	14	1,437	0.97%
2020/01/31	32	14.15	46	14.10	14.15	-14	1,404	-1.00%
2020/01/30	3	14.15	51	14.23	14.05	-48	1,385	-3.47%
2020/01/20	0	0.00	23	14.80	14.80	-23	1,329	-1.73%
2020/01/17	1	14.75	22	14.75	14.80	-21	1,300	-1.61%
2020/01/15	3	14.70	17	14.70	14.70	-14	1,278	-1.09%
2020/01/13	223	14.64	0	0.00	14.70	223	1,273	17.51%	大買/鉅額交易
2020/01/10	2	14.50	0	0.00	14.55	2	1,274	0.16%
2020/01/09	72	14.51	0	0.00	14.45	72	1,268	5.68%
2020/01/08	9	14.47	24	14.45	14.45	-15	1,263	-1.19%
2020/01/07	15	14.71	12	14.68	14.60	3	1,239	0.24%
2020/01/06	106	14.80	0	0.00	14.75	106	1,233	8.60%	大買/鉅額交易
2020/01/03	51	14.84	17	14.83	14.90	34	1,216	2.79%
2020/01/02	140	14.62	3	14.75	14.75	137	1,193	11.48%	大買/鉅額交易
2019/12/31	0	0.00	1	14.40	14.45	-1	1,145	-0.09%
2019/12/30	0	0.00	2	14.35	14.40	-2	1,133	-0.18%
2019/12/27	0	0.00	2	14.40	14.45	-2	1,126	-0.18%
2019/12/25	0	0.00	8	14.43	14.40	-8	1,124	-0.71%
2019/12/24	12	14.41	5	14.45	14.40	7	1,126	0.62%
2019/12/23	182	14.35	9	14.40	14.45	173	1,126	15.36%	大買/鉅額交易
2019/12/20	51	14.32	2	14.45	14.25	49	1,110	4.41%
2019/12/19	1	14.50	0	0.00	14.45	1	1,076	0.09%
2019/12/18	141	14.54	0	0.00	14.50	141	1,057	13.34%	大買/鉅額交易
2019/12/17	56	14.45	0	0.00	14.50	56	1,032	5.42%
2019/12/16	23	14.45	0	0.00	14.40	23	1,015	2.26%
2019/12/13	53	14.47	15	14.45	14.40	38	1,012	3.75%
2019/12/12	0	0.00	36	14.38	14.35	-36	999	-3.60%
2019/12/11	1	14.05	36	14.18	14.20	-35	959	-3.65%
2019/12/10	32	14.06	0	0.00	14.10	32	949	3.37%
2019/12/09	1	14.05	0	0.00	14.05	1	970	0.10%
2019/12/06	34	13.86	41	13.84	13.80	-7	950	-0.74%
2019/12/05	132	13.85	0	0.00	13.90	132	985	13.39%	大買/鉅額交易
2019/12/04	117	13.78	0	0.00	13.80	117	992	11.79%	大買/鉅額交易
2019/12/03	57	13.82	0	0.00	13.80	57	1,001	5.69%
2019/12/02	54	13.79	5	13.78	13.80	49	1,008	4.86%
2019/11/29	59	13.84	7	13.83	13.80	52	1,006	5.17%
2019/11/28	69	13.90	2	13.90	13.85	67	1,000	6.70%
2019/11/26	0	0.00	4	13.91	13.85	-4	993	-0.40%
2019/11/25	0	0.00	12	13.89	13.95	-12	979	-1.22%
2019/11/22	74	13.80	12	13.75	13.80	62	968	6.40%
2019/11/21	0	0.00	12	13.78	13.75	-12	969	-1.24%
2019/11/20	6	13.80	0	0.00	13.85	6	969	0.62%
2019/11/19	7	13.80	12	13.76	13.75	-5	968	-0.52%
2019/11/18	0	0.00	12	13.74	13.80	-12	966	-1.24%
2019/11/14	0	0.00	12	13.64	13.65	-12	980	-1.22%
2019/11/13	20	13.75	1	13.70	13.65	19	991	1.92%
2019/11/08	46	13.90	0	0.00	13.90	46	975	4.71%
2019/11/07	13	13.83	0	0.00	13.80	13	960	1.35%
2019/11/06	0	0.00	40	13.72	13.75	-40	952	-4.20%
2019/11/05	12	13.45	46	13.48	13.50	-34	893	-3.81%
2019/11/04	94	13.35	54	13.37	13.35	40	882	4.53%
2019/11/01	0	0.00	61	13.24	13.20	-61	859	-7.10%
2019/10/31	0	0.00	35	13.16	13.20	-35	856	-4.09%
2019/10/30	0	0.00	39	13.17	13.20	-39	879	-4.43%
2019/10/29	0	0.00	147	13.12	13.15	-147	889	-16.52%	大賣/鉅額交易
2019/10/28	0	0.00	40	13.11	13.10	-40	898	-4.45%
2019/10/25	0	0.00	33	13.15	13.20	-33	916	-3.60%
2019/10/24	0	0.00	43	13.15	13.20	-43	931	-4.62%
2019/10/23	7	13.20	37	13.14	13.10	-30	947	-3.17%
2019/10/22	0	0.00	36	13.18	13.15	-36	961	-3.75%
2019/10/18	0	0.00	25	13.25	13.05	-25	985	-2.54%
2019/10/14	105	13.25	0	0.00	13.30	105	1,059	9.91%	大買/鉅額交易
2019/10/09	16	13.00	0	0.00	12.95	16	1,083	1.48%
2019/10/08	0	0.00	9	13.07	13.10	-9	1,099	-0.82%
2019/10/07	0	0.00	16	12.95	13.00	-16	1,101	-1.45%
2019/10/04	0	0.00	76	12.96	12.95	-76	1,127	-6.74%
2019/10/03	0	0.00	37	12.97	12.95	-37	1,139	-3.25%
2019/10/01	0	0.00	14	13.05	13.05	-14	1,139	-1.23%
2019/09/27	0	0.00	64	13.05	12.95	-64	1,141	-5.61%
2019/09/26	0	0.00	21	13.14	13.10	-21	1,137	-1.85%
2019/09/25	0	0.00	40	13.14	13.15	-40	1,136	-3.52%
2019/09/24	0	0.00	56	13.17	13.15	-56	1,156	-4.84%
2019/09/23	0	0.00	343	13.21	13.20	-343	1,153	-29.73%	大賣/鉅額交易
2019/09/20	24	13.33	28	13.30	13.35	-4	1,155	-0.35%
2019/09/19	0	0.00	50	13.27	13.25	-50	1,150	-4.35%
2019/09/18	47	13.26	31	13.29	13.25	16	1,151	1.39%
2019/09/17	0	0.00	106	13.23	13.20	-106	1,148	-9.23%	大賣/鉅額交易
2019/09/16	23	13.35	68	13.35	13.35	-45	1,176	-3.83%
2019/09/12	0	0.00	28	13.32	13.40	-28	1,187	-2.36%
2019/09/11	61	13.31	12	13.25	13.30	49	1,201	4.08%
2019/09/10	32	13.17	38	13.19	13.20	-6	1,193	-0.50%
2019/09/09	95	13.08	0	0.00	13.15	95	1,188	7.99%
2019/09/06	85	12.85	6	12.88	12.90	79	1,150	6.87%
2019/09/05	8	12.81	0	0.00	12.80	8	1,137	0.70%
2019/09/04	9	12.74	6	12.75	12.75	3	1,137	0.26%
2019/09/03	82	12.75	0	0.00	12.75	82	1,179	6.95%
2019/08/30	3	12.75	11	12.73	12.75	-8	1,206	-0.66%
2019/08/28	10	12.67	23	12.77	12.75	-13	1,222	-1.06%
2019/08/27	0	0.00	5	12.65	12.55	-5	1,231	-0.41%
2019/08/23	0	0.00	4	12.80	12.85	-4	1,243	-0.32%
2019/08/22	89	12.75	0	0.00	12.80	89	1,272	7.00%
2019/08/21	12	12.69	0	0.00	12.65	12	1,338	0.90%
2019/08/20	25	12.70	0	0.00	12.65	25	1,338	1.87%
2019/08/19	13	12.65	7	12.65	12.65	6	1,339	0.45%
2019/08/16	54	12.55	0	0.00	12.60	54	1,333	4.05%
2019/08/15	14	12.45	30	12.40	12.40	-16	1,315	-1.22%
2019/08/14	51	12.60	3	12.65	12.55	48	1,313	3.65%
2019/08/13	36	12.55	0	0.00	12.55	36	1,309	2.75%
2019/08/12	43	12.72	0	0.00	12.70	43	1,305	3.29%
2019/08/08	84	12.58	26	12.59	12.60	58	1,311	4.42%
2019/08/07	63	12.36	0	0.00	12.40	63	1,294	4.87%
2019/08/06	34	12.31	31	12.26	12.35	3	1,299	0.23%
2019/08/05	16	12.45	8	12.41	12.45	8	1,295	0.62%
2019/08/02	19	12.49	22	12.46	12.50	-3	1,307	-0.23%
2019/08/01	5	12.61	123	12.60	12.60	-118	1,343	-8.78%	大賣/鉅額交易
2019/07/31	36	12.76	145	12.76	12.70	-109	1,326	-8.22%	大賣/鉅額交易
2019/07/30	14	12.83	0	0.00	12.80	14	1,317	1.06%
2019/07/29	67	12.85	0	0.00	12.85	67	1,335	5.02%
2019/07/26	55	12.90	0	0.00	12.90	55	1,328	4.14%
2019/07/25	100	12.98	89	12.98	12.95	11	1,320	0.83%
2019/07/24	46	13.01	28	12.95	13.00	18	1,331	1.35%
2019/07/23	50	13.04	10	13.01	13.00	40	1,343	2.98%
2019/07/22	38	13.08	6	13.05	13.00	32	1,350	2.37%
2019/07/19	41	13.11	31	13.15	13.10	10	1,512	0.66%
2019/07/18	29	13.08	0	0.00	13.15	29	1,569	1.85%
2019/07/17	14	13.13	65.8	13.08	13.10	-51.8	1,615	-3.21%
2019/07/16	2	13.13	117	13.15	13.10	-115	1,656	-6.94%	大賣/鉅額交易
2019/07/15	94	13.80	0	0.00	13.75	94	1,678	5.60%
2019/07/12	44	13.83	0	0.00	13.80	44	1,718	2.56%
2019/07/11	28	13.85	0	0.00	13.80	28	1,744	1.60%
2019/07/10	46	13.83	15	13.85	13.85	31	1,765	1.76%
2019/07/09	52	13.79	0	0.00	13.80	52	1,739	2.99%
2019/07/08	24	13.72	1	13.80	13.80	23	1,724	1.33%
2019/07/05	30	13.75	0	0.00	13.75	30	1,733	1.73%
2019/07/04	21	13.76	0	0.00	13.80	21	1,739	1.21%
2019/07/03	30	13.73	0	0.00	13.75	30	1,762	1.70%
2019/07/02	22	13.78	0	0.00	13.75	22	1,781	1.24%
2019/07/01	108	13.72	21	13.72	13.80	87	1,784	4.87%	大買/
2019/06/28	17	13.71	4	13.70	13.70	13	1,770	0.73%
2019/06/27	51	13.69	5	13.65	13.70	46	1,781	2.58%
2019/06/26	59	13.66	0	0.00	13.60	59	1,778	3.32%
2019/06/25	43	13.64	8	13.60	13.65	35	1,780	1.97%
2019/06/24	93	13.56	5	13.60	13.65	88	1,776	4.95%
2019/06/21	200	13.52	0	0.00	13.40	200	1,767	11.31%	大買/鉅額交易
2019/06/20	78	13.61	0	0.00	13.65	78	1,734	4.50%
2019/06/19	104	13.60	0	0.00	13.60	104	1,740	5.97%	大買/鉅額交易
2019/06/18	69	13.43	0	0.00	13.55	69	1,714	4.03%
2019/06/17	39	13.39	0	0.00	13.35	39	1,712	2.28%
2019/06/14	17	13.28	32	13.25	13.25	-15	1,714	-0.88%
2019/06/13	18	13.24	2	13.20	13.25	16	1,739	0.92%
2019/06/12	13	13.24	0	0.00	13.20	13	1,741	0.75%
2019/06/11	17	13.24	0	0.00	13.25	17	1,734	0.98%
2019/06/10	33	13.51	0	0.00	13.50	33	1,683	1.96%
2019/06/06	13	13.45	0	0.00	13.45	13	1,677	0.77%
2019/06/05	60	13.45	0	0.00	13.45	60	1,690	3.55%
2019/06/04	14	13.48	0	0.00	13.45	14	1,680	0.83%
2019/06/03	39	13.51	4	13.50	13.50	35	1,670	2.09%
2019/05/31	23	13.57	1	13.55	13.60	22	1,663	1.32%
2019/05/30	2	13.45	4	13.45	13.50	-2	1,657	-0.12%
2019/05/29	3	13.35	6	13.35	13.40	-3	1,652	-0.18%
2019/05/28	115	13.18	56	13.42	13.10	59	1,640	3.60%	大買/
2019/05/24	0	0.00	8	13.55	13.55	-8	1,592	-0.50%
2019/05/23	0	0.00	7	13.40	13.40	-7	1,586	-0.44%
2019/05/22	8	13.49	25	13.41	13.45	-17	1,583	-1.07%
2019/05/21	4	13.44	19	13.41	13.45	-15	1,592	-0.94%
2019/05/20	3	13.42	3	13.40	13.40	0	1,586	0.00%
2019/05/17	14	13.48	2	13.45	13.45	12	1,584	0.76%
2019/05/16	121	13.54	0	0.00	13.50	121	1,576	7.67%	大買/鉅額交易
2019/05/15	423	13.56	16	13.60	13.60	407	1,566	25.98%	大買/鉅額交易
2019/05/14	2	13.45	30	13.43	13.45	-28	1,558	-1.80%
2019/05/13	0	0.00	16	13.42	13.40	-16	1,561	-1.02%
2019/05/10	148	13.48	24	13.45	13.50	124	1,552	7.99%	大買/鉅額交易
2019/05/09	0	0.00	29	13.44	13.40	-29	1,543	-1.88%
2019/05/08	0	0.00	37	13.23	13.25	-37	1,501	-2.46%
2019/05/07	0	0.00	33	13.30	13.30	-33	1,499	-2.20%
2019/05/06	41	13.30	44	13.29	13.30	-3	1,508	-0.20%
2019/05/03	5	13.50	38	13.59	13.60	-33	1,487	-2.22%
2019/05/02	0	0.00	27	13.46	13.50	-27	1,480	-1.82%
2019/04/30	35	13.38	47	13.35	13.45	-12	1,477	-0.81%
2019/04/29	0.6	13.25	27	13.22	13.25	-26.4	1,450	-1.82%
2019/04/26	1	12.95	26	13.00	13.05	-25	1,425	-1.75%
2019/04/25	0	0.00	40	12.94	12.70	-40	1,407	-2.84%
2019/04/24	0	0.00	20	13.02	13.00	-20	1,243	-1.61%
2019/04/23	0	0.00	18	13.03	13.00	-18	1,188	-1.51%
2019/04/22	0	0.00	15	13.23	13.10	-15	1,134	-1.32%
2019/04/19	35	13.20	29	13.36	13.25	6	1,079	0.56%
2019/04/18	0	0.00	12	13.47	13.40	-12	1,042	-1.15%
2019/04/17	0	0.00	6	13.58	13.60	-6	966	-0.62%
2019/04/15	0	0.00	11	14.15	14.15	-11	931	-1.18%
2019/04/11	0	0.00	10	14.16	14.05	-10	985	-1.01%
2019/04/10	21	14.20	10	14.20	14.20	11	1,026	1.07%
2019/04/09	59	14.20	9	14.24	14.30	50	1,028	4.86%
2019/04/08	0	0.00	133	14.13	14.20	-133	1,012	-13.14%	大賣/鉅額交易
2019/04/03	89	14.01	73	14.01	14.00	16	994	1.61%
2019/04/02	200	13.98	0	0.00	14.00	200	999	20.00%	大買/鉅額交易
2019/03/29	0	0.00	9	13.93	13.95	-9	995	-0.90%
2019/03/28	0	0.00	9	14.01	14.00	-9	1,124	-0.80%
2019/03/27	101	14.06	0	0.00	14.05	101	1,140	8.86%	大買/鉅額交易
2019/03/25	13	13.95	3	13.90	13.90	10	1,309	0.76%
2019/03/22	108	13.98	6	14.05	14.10	102	1,301	7.83%	大買/鉅額交易
2019/03/21	32	13.94	1	13.95	13.95	31	1,267	2.45%
2019/03/20	7	13.90	0	0.00	13.95	7	1,264	0.55%
2019/03/19	2	13.85	9	13.87	13.85	-7	1,247	-0.56%
2019/03/18	176	13.79	6	13.82	13.90	170	1,235	13.76%	大買/鉅額交易
2019/03/14	0	0.00	1	13.60	13.50	-1	1,211	-0.08%
2019/03/12	0	0.00	44	13.70	13.70	-44	1,214	-3.62%
2019/03/11	21	13.60	7	13.58	13.60	14	1,202	1.16%
2019/03/08	0	0.00	7	13.28	13.30	-7	1,185	-0.59%
2019/03/05	152	13.29	0	0.00	13.15	152	1,189	12.78%	大買/鉅額交易
2019/03/04	26	13.39	1	13.40	13.45	25	1,177	2.12%
2019/02/27	9	13.53	1	13.40	13.50	8	1,177	0.68%
2019/02/26	5	13.50	1	13.50	13.55	4	1,157	0.35%
2019/02/25	10	13.35	61	13.35	13.35	-51	1,142	-4.46%
2019/02/22	0	0.00	1	13.35	13.40	-1	1,126	-0.09%
2019/02/21	0	0.00	8	13.34	13.35	-8	1,124	-0.71%
2019/02/20	0	0.00	1	13.40	13.40	-1	1,115	-0.09%
2019/02/19	0	0.00	8	13.38	13.40	-8	1,105	-0.72%
2019/02/18	0	0.00	1	13.40	13.35	-1	1,104	-0.09%
2019/02/15	1	13.45	0	0.00	13.40	1	1,099	0.09%
2019/02/14	0	0.00	13	13.45	13.45	-13	1,097	-1.18%
2019/02/13	8	13.41	0	0.00	13.45	8	1,089	0.73%
2019/02/12	15	13.36	0	0.00	13.45	15	1,074	1.40%
2019/02/11	0	0.00	4	13.20	13.25	-4	1,060	-0.38%
2019/01/30	3	13.17	0	0.00	13.20	3	1,059	0.28%
2019/01/29	2	13.05	10	13.10	13.10	-8	1,049	-0.76%
2019/01/28	23	12.98	9	13.05	13.05	14	1,043	1.34%
2019/01/25	168	12.90	0	0.00	12.90	168	1,040	16.15%	大買/鉅額交易
2019/01/24	13	12.89	7	12.86	12.90	6	1,024	0.59%
2019/01/23	4	12.88	6	12.88	12.85	-2	1,016	-0.20%
2019/01/22	114	12.86	7	12.84	12.90	107	1,008	10.61%	大買/鉅額交易
2019/01/21	59	12.97	0	0.00	12.95	59	1,000	5.90%
2019/01/18	2	13.05	0	0.00	13.00	2	1,002	0.20%
2019/01/17	1	13.05	0	0.00	12.95	1	1,007	0.10%
2019/01/16	0	0.00	3	12.90	12.90	-3	1,016	-0.30%
2019/01/15	70	12.94	0	0.00	13.00	70	1,006	6.96%
2019/01/14	7	12.83	0	0.00	12.85	7	1,002	0.70%
2019/01/11	2	12.75	0	0.00	12.80	2	1,012	0.20%
2019/01/10	0	0.00	28.7	12.90	12.90	-28.7	997	-2.87%
2019/01/09	11	12.57	0	0.00	12.65	11	982	1.12%
2019/01/08	0	0.00	30	12.42	12.50	-30	980	-3.06%
2019/01/07	0	0.00	4	12.40	12.50	-4	978	-0.41%
2018/12/28	15	11.48	13	11.47	11.50	2	878	0.23%
2018/12/27	0	0.00	13	11.42	11.50	-13	877	-1.48%
2018/12/26	0	0.00	13	11.28	11.30	-13	869	-1.49%
2018/12/25	1	11.15	13	11.16	11.25	-12	865	-1.39%
2018/12/24	0	0.00	13	11.24	11.25	-13	860	-1.51%
2018/12/21	66	11.04	142	10.98	11.00	-76	863	-8.80%	大賣/
2018/12/20	0	0.00	8	11.41	11.45	-8	726	-1.10%
2018/12/19	0	0.00	5	11.53	11.35	-5	706	-0.71%
2018/12/18	1	11.80	3	12.07	11.80	-2	599	-0.33%
2018/12/17	0	0.00	13	12.40	12.50	-13	551	-2.36%
2018/12/14	0	0.00	7	12.45	12.50	-7	560	-1.25%
2018/12/13	0	0.00	3	12.38	12.50	-3	576	-0.52%
2018/12/12	0	0.00	3	12.45	12.45	-3	584	-0.51%
2018/12/11	0	0.00	3	12.43	12.40	-3	590	-0.51%
2018/12/10	0	0.00	3	12.52	12.50	-3	600	-0.50%
2018/12/07	0	0.00	3	12.60	12.65	-3	601	-0.50%
2018/12/06	42	12.53	3	12.52	12.55	39	614	6.34%
2018/12/05	73	12.74	3	12.70	12.75	70	619	11.31%
2018/12/04	44	12.86	3	12.82	12.90	41	632	6.48%
2018/12/03	0	0.00	6	12.79	12.90	-6	645	-0.93%
2018/11/30	42	12.66	3	12.70	12.60	39	647	6.03%
2018/11/29	1	12.65	18	12.76	12.60	-17	646	-2.63%
2018/11/28	38	12.66	12	12.56	12.70	26	645	4.03%
2018/11/27	3	12.58	4	12.58	12.55	-1	646	-0.15%
2018/11/26	1	12.55	16	12.65	12.50	-15	649	-2.31%
2018/11/23	2	12.58	8	12.56	12.55	-6	648	-0.93%
2018/11/22	4	12.68	20	12.64	12.70	-16	646	-2.47%
2018/11/21	2	12.75	9	12.62	12.70	-7	654	-1.07%
2018/11/20	3	12.78	14	12.80	12.80	-11	655	-1.68%
2018/11/19	2	12.90	19	12.86	12.85	-17	658	-2.58%
2018/11/16	6	12.80	23	12.74	12.85	-17	663	-2.56%
2018/11/15	5	12.69	11	12.63	12.65	-6	660	-0.91%
2018/11/14	29	12.63	6	12.60	12.60	23	664	3.46%
2018/11/13	6	12.60	6	12.58	12.60	0	668	0.00%
2018/11/12	6	12.68	6	12.67	12.70	0	669	0.00%
2018/11/09	6	12.81	8	12.79	12.80	-2	674	-0.30%
2018/11/08	3	12.95	16	12.93	12.95	-13	678	-1.92%
2018/11/07	8	12.81	9	12.78	12.85	-1	679	-0.15%
2018/11/06	7	12.71	23	12.70	12.75	-16	693	-2.31%
2018/11/05	13	12.63	12	12.61	12.70	1	711	0.14%
2018/11/02	14	12.54	18	12.60	12.65	-4	717	-0.56%
2018/11/01	8	12.51	14	12.47	12.50	-6	733	-0.82%
2018/10/31	9	12.51	16	12.44	12.50	-7	745	-0.94%
2018/10/30	23	12.30	34	12.31	12.30	-11	744	-1.48%
2018/10/29	10	12.39	11	12.30	12.40	-1	744	-0.13%
2018/10/26	18	12.26	15	12.26	12.30	3	758	0.40%
2018/10/25	8	12.31	41	12.22	12.20	-33	764	-4.32%
2018/10/24	6	12.46	33	12.51	12.45	-27	760	-3.55%
2018/10/23	4	12.73	31	12.70	12.70	-27	751	-3.59%
2018/10/22	0	0.00	479	12.86	12.80	-479	753	-63.58%	大賣/鉅額交易
2018/10/19	8	12.89	206	12.86	12.80	-198	745	-26.56%	大賣/鉅額交易
2018/10/18	170	13.30	47	13.27	13.30	123	785	15.67%	大買/鉅額交易
2018/10/17	8	13.33	4	13.30	13.30	4	865	0.46%
2018/10/16	177	13.25	2	13.23	13.25	175	907	19.29%	大買/鉅額交易
2018/10/15	1	13.25	326	13.23	13.15	-325	916	-35.47%	大賣/鉅額交易
2018/10/12	243	13.37	70	13.40	13.50	173	940	18.39%	大買/鉅額交易
2018/10/11	37	13.35	54	13.58	13.35	-17	944	-1.80%
2018/10/09	131	14.05	1	14.10	14.00	130	924	14.06%	大買/鉅額交易
2018/10/08	110	14.04	0	0.00	14.00	110	931	11.81%	大買/鉅額交易
2018/10/05	148	14.06	0	0.00	14.00	148	932	15.88%	大買/鉅額交易
2018/10/04	111	14.16	41	14.20	14.20	70	930	7.52%	大買/
2018/10/03	52	14.25	175	14.29	14.25	-123	936	-13.14%	大賣/鉅額交易
2018/10/02	4	14.39	61	14.36	14.35	-57	937	-6.08%
2018/10/01	5	14.45	17	14.43	14.40	-12	939	-1.28%
2018/09/28	17	14.39	4	14.35	14.40	13	939	1.38%
2018/09/27	6	14.40	0	0.00	14.40	6	937	0.64%
2018/09/26	82	14.34	6.3	14.32	14.35	75.7	941	8.04%
2018/09/25	27	14.36	14	14.31	14.30	13	963	1.35%
2018/09/21	14	14.31	129	14.29	14.35	-115	969	-11.86%	大賣/鉅額交易
2018/09/20	12	14.25	134	14.26	14.25	-122	954	-12.78%	大賣/鉅額交易
2018/09/19	0	0.00	13	14.22	14.25	-13	948	-1.37%
2018/09/18	12	14.15	24	14.14	14.15	-12	936	-1.28%
2018/09/17	27	14.12	22	14.11	14.10	5	945	0.53%
2018/09/14	5	14.13	31	14.04	14.10	-26	945	-2.75%
2018/09/13	0	0.00	44	13.97	14.00	-44	946	-4.65%
2018/09/12	8	14.00	64	13.96	14.00	-56	954	-5.87%
2018/09/11	0	0.00	17	13.95	13.95	-17	954	-1.78%
2018/09/10	0	0.00	13	13.94	13.95	-13	960	-1.35%
2018/09/07	10	13.95	15	13.98	13.95	-5	974	-0.51%
2018/09/06	1	13.90	14	13.94	13.90	-13	974	-1.33%
2018/09/05	1	14.00	10	13.92	13.95	-9	983	-0.92%
2018/09/04	5	13.93	2	13.88	13.95	3	996	0.30%
2018/09/03	11	13.90	0	0.00	13.90	11	1,019	1.08%
2018/08/31	0	0.00	3	13.90	13.90	-3	1,052	-0.29%
2018/08/30	14	13.92	0	0.00	13.95	14	1,112	1.26%
2018/08/29	0	0.00	2	13.85	13.85	-2	1,129	-0.18%
2018/08/28	2	13.90	3	13.87	13.90	-1	1,138	-0.09%
2018/08/27	0	0.00	2	13.88	13.90	-2	1,136	-0.18%
2018/08/24	1	13.90	0	0.00	13.90	1	1,135	0.09%
2018/08/23	2	13.93	1	13.90	13.95	1	1,142	0.09%
2018/08/22	0	0.00	5	13.97	14.00	-5	1,153	-0.43%
2018/08/21	2	14.00	2	13.90	14.00	0	1,157	0.00%
2018/08/20	0	0.00	3	13.87	13.95	-3	1,162	-0.26%
2018/08/17	2	13.95	3	13.95	13.90	-1	1,166	-0.09%
2018/08/16	0	0.00	8	13.86	13.95	-8	1,183	-0.68%
2018/08/15	0	0.00	6	13.88	13.85	-6	1,185	-0.51%
2018/08/14	0	0.00	10	13.95	14.00	-10	1,188	-0.84%
2018/08/13	0	0.00	51	13.97	14.00	-51	1,197	-4.26%
2018/08/10	0	0.00	16	14.12	14.15	-16	1,191	-1.34%
2018/08/09	0	0.00	6	14.10	14.10	-6	1,182	-0.51%
2018/08/08	0	0.00	101	14.13	14.10	-101	1,183	-8.53%	大賣/鉅額交易
2018/08/07	38	14.00	4	14.01	14.00	34	1,165	2.92%
2018/08/06	0	0.00	23	13.96	14.00	-23	1,159	-1.98%
2018/08/03	3	13.93	48	13.88	13.90	-45	1,173	-3.84%
2018/08/02	4	13.91	84	13.85	13.85	-80	1,201	-6.66%
2018/08/01	1	14.00	6	14.00	14.05	-5	1,224	-0.41%
2018/07/31	0	0.00	5	14.05	14.05	-5	1,217	-0.41%
2018/07/30	2	14.05	6	14.00	14.05	-4	1,224	-0.33%
2018/07/27	2	14.03	40	14.03	14.00	-38	1,222	-3.11%
2018/07/26	40	14.09	8	14.06	14.10	32	1,226	2.61%
2018/07/25	0	0.00	23	13.91	14.00	-23	1,223	-1.88%
2018/07/24	30	14.99	0	0.00	15.00	30	1,168	2.57%
2018/07/23	0	0.00	117	14.99	14.95	-117	1,092	-10.70%	大賣/鉅額交易
2018/07/20	0	0.00	32	14.88	14.95	-32	1,047	-3.05%
2018/07/19	0	0.00	95	14.90	14.90	-95	1,036	-9.17%
2018/07/17	7	14.81	73	14.80	14.80	-66	1,015	-6.50%
2018/07/16	66	14.84	10	14.79	14.75	56	1,011	5.53%
2018/07/13	0	0.00	10	14.83	14.80	-10	1,001	-1.00%
2018/07/12	0	0.00	6	14.74	14.75	-6	1,006	-0.60%
2018/07/11	5	14.80	8	14.76	14.80	-3	1,008	-0.30%
2018/07/10	2	14.83	11	14.80	14.85	-9	1,004	-0.90%
2018/07/09	3	14.65	6	14.71	14.80	-3	1,012	-0.30%
2018/07/06	5	14.69	0	0.00	14.65	5	1,021	0.49%
2018/07/05	0	0.00	10	14.69	14.65	-10	1,055	-0.95%
2018/07/04	5	14.68	11	14.65	14.70	-6	1,072	-0.56%
2018/07/03	2	14.70	22	14.76	14.65	-20	1,080	-1.85%
2018/07/02	15	14.92	5	14.84	14.85	10	1,062	0.94%
2018/06/29	8	14.82	4	14.75	14.85	4	1,058	0.38%
2018/06/28	0	0.00	9	14.75	14.75	-9	1,058	-0.85%
2018/06/27	0	0.00	1	14.75	14.75	-1	1,061	-0.09%
2018/06/26	3	14.78	0	0.00	14.75	3	1,071	0.28%
2018/06/25	5	14.85	0	0.00	14.85	5	1,058	0.47%
2018/06/22	17	14.91	36	14.85	14.85	-19	1,081	-1.76%
2018/06/21	9	15.02	0	0.00	14.95	9	1,075	0.84%
2018/06/20	2	14.93	192	14.95	14.95	-190	1,075	-17.66%	大賣/鉅額交易
2018/06/19	3	14.98	295	14.94	14.90	-292	1,065	-27.40%	大賣/鉅額交易
2018/06/15	120	15.14	23	15.05	15.15	97	1,050	9.24%	大買/
2018/06/14	0	0.00	76	14.94	14.95	-76	1,023	-7.42%
2018/06/13	0	0.00	201	14.95	14.95	-201	1,020	-19.69%	大賣/鉅額交易
2018/06/12	17	14.95	24	14.91	14.90	-7	1,033	-0.68%
2018/06/11	220	14.93	9	14.87	14.90	211	1,018	20.71%	大買/鉅額交易
2018/06/08	34	14.94	12	14.90	14.90	22	1,011	2.18%
2018/06/07	3	14.92	5	14.94	14.95	-2	987	-0.20%
2018/06/06	9	14.69	12	14.65	14.70	-3	944	-0.32%
2018/06/05	4	14.61	0	0.00	14.60	4	944	0.42%
2018/06/04	5	14.64	12	14.57	14.60	-7	965	-0.73%
2018/06/01	3	14.58	5	14.55	14.55	-2	960	-0.21%
2018/05/31	17	14.58	12	14.55	14.60	5	964	0.52%
2018/05/30	52	14.50	211	14.50	14.55	-159	968	-16.42%	大賣/鉅額交易
2018/05/29	1	14.65	0	0.00	14.60	1	964	0.10%
2018/05/25	57	14.61	0	0.00	14.60	57	979	5.82%
2018/05/24	27	14.58	1	14.55	14.60	26	979	2.65%
2018/05/23	30	14.60	9	14.60	14.60	21	984	2.13%
2018/05/22	22	14.65	0	0.00	14.55	22	981	2.24%
2018/05/21	47	14.64	0	0.00	14.60	47	991	4.74%
2018/05/18	76	14.57	0	0.00	14.50	76	991	7.66%
2018/05/17	92	14.54	0	0.00	14.60	92	1,001	9.18%
2018/05/16	80	14.62	0	0.00	14.60	80	1,020	7.84%
2018/05/15	43	14.65	0	0.00	14.60	43	1,059	4.06%
2018/05/14	15	14.60	23	14.61	14.60	-8	1,125	-0.71%
2018/05/11	76	14.55	83	14.55	14.55	-7	1,148	-0.61%
2018/05/10	20	14.49	10	14.44	14.50	10	1,142	0.88%
2018/05/09	3	14.62	16	14.58	14.55	-13	1,112	-1.17%
2018/05/08	0	0.00	24	14.80	14.85	-24	1,094	-2.19%
2018/05/07	0	0.00	41	14.78	14.80	-41	1,122	-3.65%
2018/05/04	98	14.90	0	0.00	14.90	98	1,159	8.45%
2018/05/03	0	0.00	39	14.89	14.90	-39	1,187	-3.29%
2018/05/02	44	14.89	0	0.00	14.95	44	1,190	3.69%
2018/04/30	231	14.86	8	14.80	14.90	223	1,198	18.60%	大買/鉅額交易
2018/04/27	64	14.76	0	0.00	14.80	64	1,210	5.29%
2018/04/26	1	14.75	0	0.00	14.70	1	1,227	0.08%
2018/04/25	6	14.76	9	14.67	14.70	-3	1,260	-0.24%
2018/04/24	9	14.75	7	14.77	14.80	2	1,300	0.15%
2018/04/23	0	0.00	2	14.75	14.75	-2	1,307	-0.15%
2018/04/19	0	0.00	8	14.70	14.75	-8	1,358	-0.59%
2018/04/18	1	14.65	15	14.65	14.65	-14	1,376	-1.02%
2018/04/17	0	0.00	7	14.65	14.65	-7	1,390	-0.50%
2018/04/16	0	0.00	3	14.77	14.70	-3	1,412	-0.21%
2018/04/13	15	14.85	7	14.83	14.85	8	1,448	0.55%
2018/04/12	13	14.75	0	0.00	14.85	13	1,481	0.88%
2018/04/11	19	14.85	62	14.76	14.80	-43	1,477	-2.91%
2018/04/10	14	14.90	40	14.95	14.95	-26	1,454	-1.79%
2018/04/09	32	14.85	0	0.00	14.85	32	1,458	2.19%
2018/04/03	17	14.70	4	14.64	14.75	13	1,468	0.89%
2018/04/02	51	14.75	3	14.75	14.75	48	1,479	3.24%
2018/03/30	12	14.70	11	14.70	14.70	1	1,490	0.07%
2018/03/29	2	14.68	21	14.66	14.70	-19	1,492	-1.27%
2018/03/28	0	0.00	8	14.61	14.65	-8	1,487	-0.54%
2018/03/27	40	14.64	3	14.62	14.60	37	1,484	2.49%
2018/03/26	0	0.00	2	14.25	14.25	-2	1,461	-0.14%
2018/03/23	0	0.00	84	14.29	14.30	-84	1,460	-5.75%
2018/03/22	1	14.50	101	14.49	14.50	-100	1,456	-6.87%	大賣/
2018/03/21	1	14.50	1	14.50	14.50	0	1,466	0.00%
2018/03/20	0	0.00	1	14.45	14.50	-1	1,503	-0.07%
2018/03/19	0	0.00	94	14.64	14.55	-94	1,547	-6.07%
2018/03/16	119	14.90	33	14.45	14.90	86	1,592	5.40%	大買/
2018/03/15	0	0.00	16	14.43	14.45	-16	1,571	-1.02%
2018/03/14	0	0.00	11	14.45	14.50	-11	1,591	-0.69%
2018/03/13	0	0.00	4	14.35	14.45	-4	1,598	-0.25%
2018/03/12	14	14.44	67	14.39	14.45	-53	1,688	-3.14%
2018/03/09	12	14.33	0	0.00	14.35	12	1,769	0.68%
2018/03/08	15	14.41	37	14.42	14.40	-22	1,886	-1.17%
2018/03/07	3	14.55	1	14.50	14.50	2	1,978	0.10%
2018/03/06	0	0.00	79	14.55	14.50	-79	2,180	-3.62%
2018/03/05	0	0.00	89	14.45	14.45	-89	2,222	-4.00%
2018/03/02	0	0.00	72	14.57	14.55	-72	2,233	-3.22%
2018/03/01	2	14.68	55	14.67	14.75	-53	2,258	-2.35%
2018/02/23	11	14.76	15	14.65	14.80	-4	2,295	-0.17%
2018/02/22	7	14.60	84	14.60	14.60	-77	2,324	-3.31%
2018/02/21	2	14.55	62	14.67	14.70	-60	2,363	-2.54%
2018/02/12	23	14.30	3	14.30	14.35	20	2,356	0.85%
2018/02/09	26	14.19	4	14.15	14.20	22	2,349	0.94%
2018/02/08	37	14.40	22	14.40	14.45	15	2,331	0.64%
2018/02/07	33	14.49	1	14.55	14.45	32	2,307	1.39%
2018/02/06	146	14.26	64	14.50	14.20	82	2,270	3.61%	大買/
2018/02/05	57	14.99	57	14.95	15.00	0	2,208	0.00%
2018/02/02	12	15.33	2	15.30	15.30	10	2,180	0.46%
2018/02/01	0	0.00	3	15.40	15.40	-3	2,180	-0.14%
2018/01/31	0	0.00	43	15.25	15.40	-43	2,193	-1.96%
2018/01/30	0	0.00	45	15.41	15.40	-45	2,198	-2.05%
2018/01/25	2	15.30	0	0.00	15.30	2	2,098	0.10%
2018/01/24	1	15.25	0	0.00	15.30	1	2,082	0.05%
2018/01/23	0	0.00	41	15.30	15.30	-41	2,071	-1.98%
2018/01/22	56	15.35	262	15.33	15.40	-206	2,055	-10.02%	大賣/鉅額交易
2018/01/19	0	0.00	7	15.30	15.30	-7	2,037	-0.34%
2018/01/18	40	15.30	2	15.30	15.25	38	1,996	1.90%
2018/01/17	5	15.20	0	0.00	15.20	5	1,948	0.26%
2018/01/16	1	15.15	0	0.00	15.25	1	1,923	0.05%
2018/01/15	2	15.05	4	15.05	15.10	-2	1,885	-0.11%
2018/01/12	5	14.95	0	0.00	15.00	5	1,860	0.27%
2018/01/11	65	14.90	40	14.93	14.90	25	1,842	1.36%
2018/01/10	11	14.98	20	15.00	15.00	-9	1,835	-0.49%
2018/01/09	5	14.95	39	14.95	15.00	-34	1,810	-1.88%
2018/01/08	15	14.89	2	14.85	14.90	13	1,776	0.73%
2018/01/05	1	14.70	0	0.00	14.70	1	1,733	0.06%
2018/01/04	2	14.68	1	14.70	14.70	1	1,733	0.06%
2018/01/03	1	14.60	4	14.65	14.65	-3	1,726	-0.17%
2018/01/02	19	14.47	26	14.49	14.50	-7	1,701	-0.41%