台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    15,733
  • 產業
    上市 金融類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/2155114.6171914.6314.60-16815,733-1.07% 大買/大賣/鉅額交易
2020/02/2067114.741,38614.6714.65-71522,555-3.17% 大買/大賣/鉅額交易
2020/02/191,84814.6315914.6414.651,68923,7667.11% 大買/大賣/鉅額交易
2020/02/1891214.5034214.5014.5057013,4114.25% 大買/大賣/鉅額交易
2020/02/1766314.479614.4614.5056712,1524.67% 大買/鉅額交易
2020/02/1417414.4626214.4314.45-888,360-1.05% 大買/大賣/
2020/02/1323814.5015414.4514.458413,9060.60% 大買/大賣/
2020/02/1252214.451,61214.4414.40-1,09010,907-9.99% 大買/大賣/鉅額交易
2020/02/1199814.451,44714.4214.40-44914,078-3.19% 大買/大賣/鉅額交易
2020/02/101,20414.2822514.3514.3597917,3505.64% 大買/大賣/鉅額交易
2020/02/0748514.3419014.3414.3029517,3641.70% 大買/大賣/鉅額交易
2020/02/0647114.436114.4514.4541013,5343.03% 大買/鉅額交易
2020/02/0566114.3569814.2914.35-3716,345-0.23% 大買/大賣/
2020/02/0434314.3420914.3214.3513423,6540.57% 大買/大賣/鉅額交易
2020/02/0367514.0189214.0814.15-21737,663-0.58% 大買/大賣/鉅額交易
2020/01/3116314.162,13114.1914.15-1,96830,410-6.47% 大買/大賣/鉅額交易
2020/01/302,10314.281,31014.2514.1079360,5281.31% 大買/大賣/鉅額交易
2020/01/2017714.7662414.7114.70-44726,589-1.68% 大買/大賣/鉅額交易
2020/01/1710214.6539514.6214.65-29315,287-1.92% 大買/大賣/鉅額交易
2020/01/169314.5546914.5514.60-37614,851-2.53% 大賣/鉅額交易
2020/01/151,59514.551,26914.5014.5532615,6742.08% 大買/大賣/鉅額交易
2020/01/1410214.5139414.5514.50-29212,179-2.40% 大買/大賣/鉅額交易
2020/01/1345614.4813214.4814.5532410,4653.10% 大買/大賣/鉅額交易
2020/01/1019714.4119614.4114.4518,2140.01% 大買/大賣/
2020/01/0921614.3576114.3514.35-5459,833-5.54% 大買/大賣/鉅額交易
2020/01/0840414.3120514.3014.3019911,2221.77% 大買/大賣/鉅額交易
2020/01/0769814.401,310.914.3714.40-6127,634-8.03% 大買/大賣/鉅額交易
2020/01/0621714.4016414.4014.405310,7770.49% 大買/大賣/
2020/01/0342714.5500.0014.5542710,4064.10% 大買/鉅額交易
2020/01/0214114.555914.5314.558212,2300.67% 大買/
2019/12/3148414.52114.5514.504838,9895.37% 大買/鉅額交易
2019/12/3056114.5756614.5714.60-512,046-0.04% 大買/大賣/
2019/12/27143.714.593514.5414.601087,6741.42% 大買/鉅額交易
2019/12/26414.55214.5514.5525,4480.04%
2019/12/256014.5123114.5114.55-1716,996-2.44% 大賣/鉅額交易
2019/12/2400.0074914.5314.50-7497,944-9.43% 大賣/鉅額交易
2019/12/2351514.602614.5814.6048910,2374.78% 大買/鉅額交易
2019/12/202,201.814.58886.414.5514.551,31525,2775.20% 大買/大賣/鉅額交易
2019/12/191,22414.5510214.5614.601,12216,6416.74% 大買/大賣/鉅額交易
2019/12/1873014.521,575.114.4914.55-84523,107-3.66% 大買/大賣/鉅額交易
2019/12/1783114.491,52614.4814.50-69515,364-4.52% 大買/大賣/鉅額交易
2019/12/1613114.4065914.4014.45-52816,354-3.23% 大買/大賣/鉅額交易
2019/12/138114.401,08214.3614.40-1,00116,145-6.20% 大賣/鉅額交易
2019/12/1237114.342,18614.3214.30-1,81517,912-10.13% 大買/大賣/鉅額交易
2019/12/111,16414.301,04814.2614.301169,1061.27% 大買/大賣/鉅額交易
2019/12/1043914.3074814.2614.30-3087,693-4.02% 大買/大賣/鉅額交易
2019/12/097114.3066914.2514.30-5988,991-6.65% 大賣/鉅額交易
2019/12/061314.2585614.2814.25-8437,284-11.57% 大賣/鉅額交易
2019/12/0510514.3463914.3214.35-5348,791-6.07% 大買/大賣/鉅額交易
2019/12/0420314.30618.114.2714.30-4159,550-4.35% 大買/大賣/鉅額交易
2019/12/03579.114.351,85314.3014.35-1,2739,999-12.74% 大買/大賣/鉅額交易
2019/12/0287914.301,25914.2614.30-38011,609-3.27% 大買/大賣/鉅額交易
2019/11/2938614.251,66114.2914.25-1,27514,544-8.77% 大買/大賣/鉅額交易
2019/11/2818914.3931214.4014.35-1238,536-1.44% 大買/大賣/鉅額交易
2019/11/2738114.4494914.4014.45-5689,718-5.84% 大買/大賣/鉅額交易
2019/11/261,38514.413,763.114.4014.40-2,37844,610-5.33% 大買/大賣/鉅額交易
2019/11/2593414.377814.3514.4085611,1317.69% 大買/鉅額交易
2019/11/221,42114.3011214.3014.301,3098,69115.06% 大買/大賣/鉅額交易
2019/11/2112014.272,020.714.2714.25-1,90011,731-16.20% 大買/大賣/鉅額交易
2019/11/2075214.4029.114.3614.4072210,2897.03% 大買/鉅額交易
2019/11/191,08614.36214.4014.401,0848,51812.73% 大買/鉅額交易
2019/11/1870514.405814.3714.406479,0177.18% 大買/鉅額交易
2019/11/1550114.3511214.3214.3038911,1713.48% 大買/大賣/鉅額交易
2019/11/143414.3016614.2914.30-1329,660-1.37% 大賣/鉅額交易
2019/11/1324414.3025914.3314.30-1511,855-0.13% 大買/大賣/
2019/11/1282314.4010314.4014.4072011,0556.51% 大買/大賣/鉅額交易
2019/11/1111314.3549714.3914.35-38418,423-2.08% 大買/大賣/鉅額交易
2019/11/0863414.5057414.4914.506017,0600.35% 大買/大賣/
2019/11/074,70914.4720914.4514.454,50029,04315.49% 大買/大賣/鉅額交易
2019/11/0640714.4349614.4214.45-8918,464-0.48% 大買/大賣/
2019/11/0531114.3729414.3414.401718,7200.09% 大買/大賣/
2019/11/0441514.282,14014.2514.30-1,72516,561-10.42% 大買/大賣/鉅額交易
2019/11/0135714.1810014.2014.2025713,0771.97% 大買/鉅額交易
2019/10/3195314.184,54514.1614.15-3,59238,602-9.31% 大買/大賣/鉅額交易
2019/10/3040614.09289.614.0714.1011613,4950.86% 大買/大賣/鉅額交易
2019/10/2924114.042,49514.0514.05-2,25425,108-8.98% 大買/大賣/鉅額交易
2019/10/2848414.002314.0014.004616,6416.94% 大買/鉅額交易
2019/10/2537513.9634813.9314.00278,2730.33% 大買/大賣/
2019/10/242,10913.971,13013.9514.009798,74511.19% 大買/大賣/鉅額交易
2019/10/2339613.95272.613.9413.951236,0712.03% 大買/大賣/鉅額交易
2019/10/2299813.970.614.0014.009979,66610.32% 大買/鉅額交易
2019/10/2154513.9334313.9013.952027,1822.81% 大買/大賣/鉅額交易
2019/10/1859113.95213.9013.955896,4799.09% 大買/鉅額交易
2019/10/1793013.9526313.9413.956676,7669.86% 大買/大賣/鉅額交易
2019/10/1670313.9421013.8913.954937,3676.69% 大買/大賣/鉅額交易
2019/10/1525313.9026613.8713.90-137,193-0.18% 大買/大賣/
2019/10/141,21613.89213.9013.901,2149,60312.64% 大買/鉅額交易
2019/10/0928513.791,03113.7613.75-74610,110-7.38% 大買/大賣/鉅額交易
2019/10/088813.8565213.8213.85-5648,778-6.43% 大賣/鉅額交易
2019/10/075213.801,17213.7713.80-1,1209,299-12.04% 大賣/鉅額交易
2019/10/0471313.781,050.913.7813.75-3379,855-3.43% 大買/大賣/鉅額交易
2019/10/031,10413.831,32613.8013.80-22210,253-2.17% 大買/大賣/鉅額交易
2019/10/02313.9575213.9513.90-74911,393-6.57% 大賣/鉅額交易
2019/10/012113.9087413.9814.00-85313,883-6.14% 大賣/鉅額交易
2019/09/273413.9167313.9013.85-6399,168-6.97% 大賣/鉅額交易
2019/09/266713.97175.313.9613.95-1088,011-1.35% 大賣/鉅額交易
2019/09/2575013.9475613.9013.95-613,478-0.04% 大買/大賣/
2019/09/241,13714.0027914.0214.0585811,7977.27% 大買/大賣/鉅額交易
2019/09/236714.0636514.0414.00-29810,027-2.97% 大賣/鉅額交易
2019/09/204,091.114.096,00314.0914.10-1,91124,168-7.91% 大買/大賣/鉅額交易
2019/09/1916314.10957.414.0514.10-79415,278-5.20% 大買/大賣/鉅額交易
2019/09/1812414.0539814.0914.10-27420,245-1.35% 大買/大賣/鉅額交易
2019/09/173,87513.94253.713.9114.003,62120,57317.60% 大買/大賣/鉅額交易
2019/09/1610013.8517713.8513.85-7717,054-0.45% 大賣/
2019/09/121,64013.8900.0013.851,64018,1159.05% 大買/鉅額交易
2019/09/111,39113.8935.513.8913.901,35515,6678.65% 大買/鉅額交易
2019/09/102,527.713.8611313.9013.902,41424,08510.03% 大買/大賣/鉅額交易
2019/09/096113.8026113.8013.80-20016,576-1.21% 大賣/鉅額交易
2019/09/0613813.704813.6913.759019,2030.47% 大買/
2019/09/0580513.651,328.813.5913.65-52315,470-3.39% 大買/大賣/鉅額交易
2019/09/048613.51112.613.4713.50-2611,254-0.24% 大賣/
2019/09/0311813.47243.313.5113.45-12516,068-0.78% 大買/大賣/鉅額交易
2019/09/021,719.613.4600.0013.451,71922,0087.81% 大買/鉅額交易
2019/08/305,62613.3861213.3913.405,01446,71010.73% 大買/大賣/鉅額交易
2019/08/291,039.513.361,37013.3813.35-33048,837-0.68% 大買/大賣/鉅額交易
2019/08/28941.713.5491413.5013.50278,8970.31% 大買/大賣/
2019/08/274,58313.462,86213.4913.451,72029,5915.82% 大買/大賣/鉅額交易
2019/08/264413.5568713.5313.50-64313,540-4.75% 大賣/鉅額交易
2019/08/2334913.657613.6313.652737,8383.48% 大買/鉅額交易
2019/08/2299613.70603.213.6713.703927,9954.91% 大買/大賣/鉅額交易
2019/08/21213.709313.6513.65-9112,390-0.73%
2019/08/2019813.701,946.213.6613.65-1,7489,415-18.57% 大買/大賣/鉅額交易
2019/08/1915213.671,70913.6513.65-1,55711,140-13.98% 大買/大賣/鉅額交易
2019/08/1645413.612,023.213.5913.55-1,56920,219-7.76% 大買/大賣/鉅額交易
2019/08/1548513.537513.5013.5041013,2783.09% 大買/鉅額交易
2019/08/141,662.213.69955.713.6513.6570612,9225.47% 大買/大賣/鉅額交易
2019/08/132,02313.6586713.6313.601,15616,6156.96% 大買/大賣/鉅額交易
2019/08/1279513.7140313.7313.7039237,1551.06% 大買/大賣/鉅額交易
2019/08/082,27614.3237314.3014.301,90339,4044.83% 大買/大賣/鉅額交易
2019/08/0793914.352,19714.3014.35-1,25817,763-7.08% 大買/大賣/鉅額交易
2019/08/063,16714.301,556.914.2114.351,61023,1506.96% 大買/大賣/鉅額交易
2019/08/059414.3484814.3514.35-75417,816-4.23% 大賣/鉅額交易
2019/08/0222314.251,04714.3014.25-82425,772-3.20% 大買/大賣/鉅額交易
2019/08/0115014.50563.114.5114.45-41321,800-1.90% 大買/大賣/鉅額交易
2019/07/311,93714.615,48414.6014.60-3,54729,919-11.86% 大買/大賣/鉅額交易
2019/07/3024814.651,01514.6614.60-76715,643-4.90% 大買/大賣/鉅額交易
2019/07/291,94914.6873814.6314.701,2119,78112.38% 大買/大賣/鉅額交易
2019/07/261,43514.6971714.6614.6571810,8666.61% 大買/大賣/鉅額交易
2019/07/252,96314.6727314.7514.752,69016,59216.21% 大買/大賣/鉅額交易
2019/07/241,83114.671,40914.6814.5542215,0472.80% 大買/大賣/鉅額交易
2019/07/2397314.7294614.6614.652718,6950.14% 大買/大賣/
2019/07/2289714.75175.114.7414.7572112,6055.73% 大買/大賣/鉅額交易
2019/07/1917714.741,02614.7014.70-84914,749-5.76% 大買/大賣/鉅額交易
2019/07/1837614.696914.6814.6530716,7911.83% 大買/鉅額交易
2019/07/1791914.64941.214.6114.65-2222,757-0.10% 大買/大賣/
2019/07/1640814.5812014.5514.5528811,4702.51% 大買/大賣/鉅額交易
2019/07/1572714.5577114.5514.55-4412,817-0.34% 大買/大賣/
2019/07/1210114.5814814.5714.55-4720,333-0.23% 大買/大賣/
2019/07/112,74114.49110.414.4414.502,63013,65119.27% 大買/大賣/鉅額交易
2019/07/1063114.4091814.3714.40-2879,839-2.92% 大買/大賣/鉅額交易
2019/07/091,56514.378614.4014.401,47911,70912.63% 大買/鉅額交易
2019/07/0874514.4026514.4014.4048013,4283.57% 大買/大賣/鉅額交易
2019/07/0511714.302514.3114.30925,1241.80% 大買/
2019/07/0429314.335414.3414.352398,7092.74% 大買/鉅額交易
2019/07/031,13814.3043314.2814.3070510,2596.87% 大買/大賣/鉅額交易
2019/07/0215714.2826614.2714.25-1099,645-1.13% 大買/大賣/鉅額交易
2019/07/017114.3332214.3214.30-25113,736-1.83% 大賣/鉅額交易
2019/06/281,15614.3526414.3214.3089210,8088.25% 大買/大賣/鉅額交易
2019/06/271,82614.3279714.3014.301,02918,1375.67% 大買/大賣/鉅額交易
2019/06/2634614.2915514.2814.2519111,6801.64% 大買/大賣/鉅額交易
2019/06/2536314.34829.814.3214.35-46610,813-4.32% 大買/大賣/鉅額交易
2019/06/241,57314.3318414.3514.351,3899,50414.61% 大買/大賣/鉅額交易
2019/06/214,02414.34619.714.3514.353,40420,73616.42% 大買/大賣/鉅額交易
2019/06/2066914.3273914.3514.35-7016,465-0.43% 大買/大賣/
2019/06/191,46814.272614.2814.301,44219,3857.44% 大買/鉅額交易
2019/06/181,10914.152614.1914.201,08313,7627.87% 大買/鉅額交易
2019/06/176314.1711314.1514.15-5011,090-0.45% 大賣/
2019/06/1466214.091,30614.1514.15-64412,106-5.32% 大買/大賣/鉅額交易
2019/06/1346814.0440214.0314.056616,1500.41% 大買/大賣/
2019/06/1221114.0234814.0414.05-13722,085-0.62% 大買/大賣/鉅額交易
2019/06/111,27314.2811614.2114.151,15721,1915.46% 大買/大賣/鉅額交易
2019/06/101,65014.302914.3014.301,62126,3626.15% 大買/鉅額交易
2019/06/061,84414.2640414.2314.251,44028,4685.06% 大買/大賣/鉅額交易
2019/06/05936.714.1721914.1914.2071714,6114.91% 大買/大賣/鉅額交易
2019/06/04632.814.1616614.1014.1046612,4433.75% 大買/大賣/鉅額交易
2019/06/035214.0829814.1114.15-24615,856-1.55% 大賣/鉅額交易
2019/05/3115814.0668114.0714.10-52322,982-2.28% 大買/大賣/鉅額交易
2019/05/303,21113.9798013.9714.002,23112,19518.29% 大買/大賣/鉅額交易
2019/05/2925113.9319713.9513.90548,7900.61% 大買/大賣/
2019/05/2812,28213.909,468.813.9113.902,81389,7233.14% 大買/大賣/鉅額交易
2019/05/2779514.0618414.0614.1061118,9213.23% 大買/大賣/鉅額交易
2019/05/2433413.9728613.9514.004818,4960.26% 大買/大賣/
2019/05/234213.8775.413.9213.95-339,681-0.34%
2019/05/2222913.9478813.8913.85-55912,027-4.65% 大買/大賣/鉅額交易
2019/05/211,44313.9528813.9714.001,15520,9845.50% 大買/大賣/鉅額交易
2019/05/2023613.7911213.8113.8512411,1001.12% 大買/大賣/鉅額交易
2019/05/1748913.7584313.7313.75-35411,515-3.07% 大買/大賣/鉅額交易
2019/05/161,07913.751,00413.7313.707416,5020.45% 大買/大賣/
2019/05/151,72313.8018913.8013.751,53414,01910.94% 大買/大賣/鉅額交易
2019/05/141,21213.781,22813.7513.75-1624,665-0.06% 大買/大賣/
2019/05/133,40213.861,31613.8413.852,08614,97713.93% 大買/大賣/鉅額交易
2019/05/1047013.901,57313.8813.85-1,10313,092-8.42% 大買/大賣/鉅額交易
2019/05/0923713.952,73713.9113.85-2,50021,726-11.51% 大買/大賣/鉅額交易
2019/05/081,11313.96339.513.9714.0577315,4505.01% 大買/大賣/鉅額交易
2019/05/071,30913.9521713.9213.951,09210,29010.61% 大買/大賣/鉅額交易
2019/05/0628913.8688513.9013.85-59629,325-2.03% 大買/大賣/鉅額交易
2019/05/0331414.0000.0014.0031423,7881.32% 大買/鉅額交易
2019/05/022,83414.0444914.0414.102,38521,37611.16% 大買/大賣/鉅額交易
2019/04/301,71714.0318714.0114.001,53014,54810.52% 大買/大賣/鉅額交易
2019/04/291,51313.9811413.9314.001,39926,5745.26% 大買/大賣/鉅額交易
2019/04/2699213.899813.8613.9089451,7711.73% 大買/鉅額交易
2019/04/259714.1149014.1314.10-39322,556-1.74% 大賣/鉅額交易
2019/04/242,209.714.211114.1914.202,19814,94214.71% 大買/鉅額交易
2019/04/232,09814.1636314.1514.151,73511,96314.50% 大買/大賣/鉅額交易
2019/04/2210514.119414.2114.101128,1170.04% 大買/
2019/04/19614.2400.0014.2566,3240.09%
2019/04/184714.241,08814.1914.20-1,04113,256-7.85% 大賣/鉅額交易
2019/04/176614.2343214.2114.20-3669,806-3.73% 大賣/鉅額交易
2019/04/169314.24523.914.2014.20-43010,710-4.02% 大賣/鉅額交易
2019/04/151014.3046414.2414.20-45414,602-3.11% 大賣/鉅額交易
2019/04/1223514.2034714.2014.20-11218,663-0.60% 大買/大賣/鉅額交易
2019/04/1112614.257,20714.2714.25-7,08115,516-45.64% 大買/大賣/鉅額交易
2019/04/107514.2213614.2014.25-6118,308-0.33% 大賣/
2019/04/0937814.2513014.2414.252489,2582.68% 大買/大賣/鉅額交易
2019/04/0815414.151,278.714.1414.15-1,12413,520-8.32% 大買/大賣/鉅額交易
2019/04/031,23014.1197114.1014.1025911,1732.32% 大買/大賣/鉅額交易
2019/04/0219614.08224.114.0914.10-288,938-0.31% 大買/大賣/
2019/04/012,02514.027614.0014.001,94916,80111.60% 大買/鉅額交易
2019/03/2935214.041314.0014.0533921,4181.58% 大買/鉅額交易
2019/03/282713.961313.9513.95149,2040.15%
2019/03/2757113.9814313.9913.9542815,3272.79% 大買/大賣/鉅額交易
2019/03/266713.9027713.9614.00-21018,694-1.12% 大賣/鉅額交易
2019/03/2512413.7934213.8113.85-21825,154-0.87% 大買/大賣/鉅額交易
2019/03/2217813.9410313.8813.857537,8750.20% 大買/大賣/
2019/03/2118014.0011013.9814.007011,7330.60% 大買/大賣/
2019/03/2070714.009313.9614.0061423,0292.67% 大買/鉅額交易
2019/03/19152.314.0389613.9914.00-74322,957-3.24% 大買/大賣/鉅額交易
2019/03/1865813.9222013.8713.9043814,7222.98% 大買/大賣/鉅額交易
2019/03/1556913.852,17913.8313.85-1,61018,513-8.70% 大買/大賣/鉅額交易
2019/03/1431813.7775313.7513.75-43512,037-3.61% 大買/大賣/鉅額交易
2019/03/131013.801,69613.7713.75-1,68617,543-9.61% 大賣/鉅額交易
2019/03/121,22113.7526513.7213.7595626,3913.62% 大買/大賣/鉅額交易
2019/03/111,23813.721,33613.6813.65-9874,309-0.13% 大買/大賣/
2019/03/08213.8582013.8613.85-81815,383-5.32% 大賣/鉅額交易
2019/03/071513.9543913.9413.95-42412,600-3.37% 大賣/鉅額交易
2019/03/066413.9811513.9114.00-518,634-0.59% 大賣/
2019/03/0513813.9310813.9013.90306,8570.44% 大買/大賣/
2019/03/0440113.86707.613.9513.95-30625,692-1.19% 大買/大賣/鉅額交易
2019/02/271,22713.9548713.9313.9574022,5613.28% 大買/大賣/鉅額交易
2019/02/2692313.9757913.9413.9534417,7771.94% 大買/大賣/鉅額交易
2019/02/2531014.0035413.9114.00-4410,387-0.42% 大買/大賣/
2019/02/2210813.9341813.9013.95-31013,021-2.38% 大買/大賣/鉅額交易
2019/02/2121613.871,02213.8113.90-80615,910-5.07% 大買/大賣/鉅額交易
2019/02/2061113.871,007.313.8713.90-39620,512-1.93% 大買/大賣/鉅額交易
2019/02/198013.8085713.7813.80-77712,787-6.08% 大賣/鉅額交易
2019/02/18812.913.7537813.7413.8043415,0402.89% 大買/大賣/鉅額交易
2019/02/151413.7077313.6913.70-75916,027-4.74% 大賣/鉅額交易
2019/02/1410313.6557813.6513.65-4759,953-4.77% 大買/大賣/鉅額交易
2019/02/131813.641,648.513.6113.60-1,63013,096-12.45% 大賣/鉅額交易
2019/02/122,12713.642,24013.6213.65-11314,150-0.80% 大買/大賣/鉅額交易
2019/02/111,02913.644,021.613.6313.65-2,99219,510-15.34% 大買/大賣/鉅額交易
2019/01/301,55613.531,30113.5313.6025522,9411.11% 大買/大賣/鉅額交易
2019/01/2930413.492,02913.4213.50-1,72513,709-12.58% 大買/大賣/鉅額交易
2019/01/2829813.451,180.113.4413.45-88213,220-6.67% 大買/大賣/鉅額交易
2019/01/2557113.406013.4413.4551116,2053.15% 大買/鉅額交易
2019/01/2459513.3011913.3013.3047618,1352.62% 大買/大賣/鉅額交易
2019/01/2319513.394113.4013.401547,8851.95% 大買/鉅額交易
2019/01/2222313.291513.2713.3020823,0110.90% 大買/鉅額交易
2019/01/2138213.3414413.3513.3023820,9161.14% 大買/大賣/鉅額交易
2019/01/1824213.405713.3913.401857,0412.63% 大買/鉅額交易
2019/01/17513.3073313.2913.35-7289,764-7.46% 大賣/鉅額交易
2019/01/161,36713.321,58013.3213.30-21320,055-1.06% 大買/大賣/鉅額交易
2019/01/1521713.41225.213.4213.45-814,305-0.06% 大買/大賣/
2019/01/1414913.335413.3313.35959,5071.00% 大買/
2019/01/111,00613.282013.3013.3098617,8615.52% 大買/鉅額交易
2019/01/1014013.2537313.3213.35-23318,527-1.26% 大買/大賣/鉅額交易
2019/01/092,79213.424713.4213.452,74519,26414.25% 大買/鉅額交易
2019/01/0811413.2450413.2213.25-39010,494-3.72% 大買/大賣/鉅額交易
2019/01/0725613.1840113.2713.35-14518,809-0.77% 大買/大賣/鉅額交易
2019/01/0427013.0421113.0413.005913,8830.42% 大買/大賣/
2019/01/0335213.1330113.1013.10518,2950.61% 大買/大賣/
2019/01/024,20313.101,06913.0813.103,13413,05124.01% 大買/大賣/鉅額交易
2018/12/2887213.056313.0513.0580914,9995.39% 大買/鉅額交易
2018/12/2721013.1060313.0713.10-39310,859-3.62% 大買/大賣/鉅額交易
2018/12/263413.0400.0012.953420,4310.17%
2018/12/2574713.0513113.0613.0561621,9912.80% 大買/大賣/鉅額交易
2018/12/2400.0029513.1613.20-29512,828-2.30% 大賣/鉅額交易
2018/12/212,75313.2554213.2513.252,21114,43415.32% 大買/大賣/鉅額交易
2018/12/201,644.413.29913.2913.251,63514,23911.49% 大買/鉅額交易
2018/12/191,17013.3240213.3013.3576815,1705.06% 大買/大賣/鉅額交易
2018/12/181,30713.3077413.2613.2553332,3581.65% 大買/大賣/鉅額交易
2018/12/1765013.4267413.3613.35-2410,555-0.23% 大買/大賣/
2018/12/142,87713.4321513.4513.452,66214,87317.90% 大買/大賣/鉅額交易
2018/12/132,35913.4420413.4413.452,15519,15811.25% 大買/大賣/鉅額交易
2018/12/122,22113.4021513.3913.402,00614,37913.95% 大買/大賣/鉅額交易
2018/12/1140713.3520413.3513.3520316,7271.21% 大買/大賣/鉅額交易
2018/12/1056613.4235513.3713.3521122,3130.95% 大買/大賣/鉅額交易
2018/12/071,91513.5059713.5013.501,31811,22911.74% 大買/大賣/鉅額交易
2018/12/065213.5042313.4613.45-37118,783-1.98% 大賣/鉅額交易
2018/12/051,28713.5347613.5413.5581120,7803.90% 大買/大賣/鉅額交易
2018/12/0455713.6426513.6113.6529116,3341.79% 大買/大賣/鉅額交易
2018/12/0361413.6721413.6713.6540014,6302.73% 大買/大賣/鉅額交易
2018/11/301,91313.551,204.813.5513.5570821,8073.25% 大買/大賣/鉅額交易
2018/11/291313.5357913.5513.50-56626,574-2.13% 大賣/鉅額交易
2018/11/2835013.5586513.5513.55-51515,258-3.38% 大買/大賣/鉅額交易
2018/11/2741013.4898313.4513.45-57317,656-3.25% 大買/大賣/鉅額交易
2018/11/261,420.713.511,22913.5313.5019123,1480.83% 大買/大賣/鉅額交易
2018/11/231,06413.5536213.5213.5070224,9082.82% 大買/大賣/鉅額交易
2018/11/2251713.61113.6013.6051621,8842.36% 大買/鉅額交易
2018/11/2118213.7247013.7013.70-28816,847-1.71% 大買/大賣/鉅額交易
2018/11/201,037.713.801,15713.8013.75-11919,879-0.60% 大買/大賣/鉅額交易
2018/11/1978213.9456313.9413.9521917,2651.27% 大買/大賣/鉅額交易
2018/11/1653213.892713.9013.9050516,1573.13% 大買/鉅額交易
2018/11/1586113.809413.7913.8076710,8487.07% 大買/鉅額交易
2018/11/1499713.77919.213.7713.807721,4480.36% 大買/大賣/
2018/11/1360013.7448913.7013.7511121,1060.53% 大買/大賣/鉅額交易
2018/11/1249513.8800.0013.8049515,6873.16% 大買/鉅額交易
2018/11/0944513.9419813.9613.9524719,8521.24% 大買/大賣/鉅額交易
2018/11/0853514.0428314.0114.0525212,3552.04% 大買/大賣/鉅額交易
2018/11/0721113.9034713.9213.95-13620,750-0.66% 大買/大賣/鉅額交易
2018/11/0668013.8822013.9113.8545917,7402.59% 大買/大賣/鉅額交易
2018/11/05626.613.7854113.7613.858514,9650.57% 大買/大賣/
2018/11/0211613.7532113.6913.75-2059,956-2.06% 大買/大賣/鉅額交易
2018/11/014613.6884813.6613.70-8029,389-8.54% 大賣/鉅額交易
2018/10/3135413.751,18713.7413.75-83323,997-3.47% 大買/大賣/鉅額交易
2018/10/3066213.4612713.4613.505357,3527.28% 大買/大賣/鉅額交易
2018/10/291713.40751.313.3013.35-7349,912-7.41% 大賣/鉅額交易
2018/10/2633.813.4460513.3913.40-57117,373-3.29% 大賣/鉅額交易
2018/10/2542913.3721413.4113.4021522,7020.95% 大買/大賣/鉅額交易
2018/10/2413213.651,11513.6113.65-98316,977-5.79% 大買/大賣/鉅額交易
2018/10/2319.713.751,713.713.7413.70-1,69411,391-14.87% 大賣/鉅額交易
2018/10/2231813.7719313.8013.9012510,6011.18% 大買/大賣/鉅額交易
2018/10/193,00013.756313.8013.752,93721,25613.82% 大買/鉅額交易
2018/10/183113.9137713.9213.90-3466,592-5.25% 大賣/鉅額交易
2018/10/1750913.9530614.0413.9520317,5871.15% 大買/大賣/鉅額交易
2018/10/1670114.0041013.9914.0029114,5871.99% 大買/大賣/鉅額交易
2018/10/156113.9752714.0213.95-46620,433-2.28% 大賣/鉅額交易
2018/10/12134.913.731,37513.8614.15-1,24032,909-3.77% 大買/大賣/鉅額交易
2018/10/1146513.961,92713.9913.90-1,46257,303-2.55% 大買/大賣/鉅額交易
2018/10/098214.402,16414.3914.40-2,08213,187-15.79% 大賣/鉅額交易
2018/10/086414.4162314.4314.40-55911,745-4.76% 大賣/鉅額交易
2018/10/051,01714.507514.4714.4594221,7534.33% 大買/鉅額交易
2018/10/0410514.6390614.5714.60-80017,248-4.64% 大買/大賣/鉅額交易
2018/10/0316014.7014614.6914.70146,2010.23% 大買/大賣/
2018/10/0249714.761,81814.7714.75-1,32115,307-8.63% 大買/大賣/鉅額交易
2018/10/0192214.8417114.8214.8575113,2115.68% 大買/大賣/鉅額交易
2018/09/2820314.7569514.7514.75-49214,721-3.34% 大買/大賣/鉅額交易
2018/09/2790214.7124914.7514.7565321,7003.01% 大買/大賣/鉅額交易
2018/09/268214.657014.6214.65128,9540.13%
2018/09/2568914.702,215.914.6714.70-1,52613,500-11.31% 大買/大賣/鉅額交易
2018/09/2168614.6767.214.7014.7061832,2331.92% 大買/鉅額交易
2018/09/201,030.814.5855214.6014.6047818,9952.52% 大買/大賣/鉅額交易
2018/09/194314.48123.914.4614.55-8015,936-0.51% 大賣/
2018/09/18122.714.361,66414.3914.45-1,54110,299-14.97% 大買/大賣/鉅額交易
2018/09/174414.4077114.3514.40-7276,723-10.81% 大賣/鉅額交易
2018/09/1419314.3931314.4114.35-12013,562-0.88% 大買/大賣/鉅額交易
2018/09/13785.714.3162814.3314.351578,0841.95% 大買/大賣/鉅額交易
2018/09/1222514.151,60514.1514.15-1,38010,407-13.26% 大買/大賣/鉅額交易
2018/09/11214.0839214.0114.10-39021,352-1.83% 大賣/鉅額交易
2018/09/1013614.0571714.1314.10-58121,988-2.64% 大買/大賣/鉅額交易
2018/09/078414.1556714.2114.15-48329,620-1.63% 大賣/鉅額交易
2018/09/063614.25212.814.2914.25-17613,485-1.31% 大賣/鉅額交易
2018/09/053614.30838.514.3314.30-80216,961-4.73% 大賣/鉅額交易
2018/09/04294.214.4073814.4014.40-44310,488-4.23% 大買/大賣/鉅額交易
2018/09/032514.4568214.4114.45-6578,794-7.47% 大賣/鉅額交易
2018/08/311,131.814.441,652.414.4314.45-52019,633-2.65% 大買/大賣/鉅額交易
2018/08/302914.3923214.4114.35-20313,092-1.55% 大賣/鉅額交易
2018/08/2943814.4413914.4414.5029914,3362.09% 大買/大賣/鉅額交易
2018/08/285714.4695714.4514.45-90013,427-6.70% 大賣/鉅額交易
2018/08/27714.351,08314.3914.40-1,07610,273-10.47% 大賣/鉅額交易
2018/08/249814.251,69714.2514.25-1,59940,724-3.93% 大賣/鉅額交易
2018/08/2310614.352,41514.4214.35-2,30947,298-4.88% 大買/大賣/鉅額交易
2018/08/221214.551,80414.5314.55-1,79282,307-2.18% 大賣/鉅額交易
2018/08/211,05715.3077015.2715.3528768,2850.42% 大買/大賣/鉅額交易
2018/08/201,47315.1361715.1115.1085643,6181.96% 大買/大賣/鉅額交易
2018/08/1754015.0514215.0115.0039821,7201.83% 大買/大賣/鉅額交易
2018/08/1630514.8689314.8914.90-58729,666-1.98% 大買/大賣/鉅額交易
2018/08/155615.0674414.9714.95-68825,807-2.67% 大賣/鉅額交易
2018/08/14315.0057315.0115.05-57017,944-3.18% 大賣/鉅額交易
2018/08/1316815.0758815.0415.00-42028,133-1.49% 大買/大賣/鉅額交易
2018/08/1088714.9942414.9915.1046335,0041.32% 大買/大賣/鉅額交易
2018/08/0932314.9643714.9214.90-11434,636-0.33% 大買/大賣/鉅額交易
2018/08/0847614.9813014.9615.0034624,1641.43% 大買/大賣/鉅額交易
2018/08/0773614.9621414.9414.9052220,2962.57% 大買/大賣/鉅額交易
2018/08/061,73914.9927914.9414.901,46040,8593.57% 大買/大賣/鉅額交易
2018/08/0310214.9962314.9715.05-52112,065-4.32% 大買/大賣/鉅額交易
2018/08/021,10115.0092214.9414.9517920,4540.88% 大買/大賣/鉅額交易
2018/08/019515.031,25315.0115.05-1,15815,505-7.47% 大賣/鉅額交易
2018/07/3126715.001,793.414.9615.00-1,52621,362-7.14% 大買/大賣/鉅額交易
2018/07/3000.0018714.9515.00-18712,221-1.53% 大賣/鉅額交易
2018/07/277514.9546814.9414.95-39313,620-2.89% 大賣/鉅額交易
2018/07/2610814.908614.8714.902213,1210.17% 大買/
2018/07/2530914.8339214.8014.80-839,973-0.83% 大買/大賣/
2018/07/243214.8124314.8014.85-21112,718-1.66% 大賣/鉅額交易
2018/07/231,11014.7012014.7014.7099010,4239.50% 大買/大賣/鉅額交易
2018/07/2012714.6536814.6614.70-2417,943-3.03% 大買/大賣/鉅額交易
2018/07/1929014.628914.6014.602015,8373.44% 大買/鉅額交易
2018/07/18938.214.581,12814.5914.65-18910,378-1.83% 大買/大賣/鉅額交易
2018/07/17683.614.509014.5514.5559312,4114.78% 大買/鉅額交易
2018/07/1658914.4914614.4614.4544313,1633.37% 大買/大賣/鉅額交易
2018/07/132314.5519414.5614.60-1716,485-2.64% 大賣/鉅額交易
2018/07/126014.4527514.4314.50-2158,785-2.45% 大賣/鉅額交易
2018/07/113314.371,36814.3514.40-1,3356,224-21.45% 大賣/鉅額交易
2018/07/1042714.448714.4114.453408,2904.10% 大買/鉅額交易
2018/07/0916514.3128514.3014.30-1206,026-1.99% 大買/大賣/鉅額交易
2018/07/0616014.17307.114.1514.15-14714,965-0.98% 大買/大賣/鉅額交易
2018/07/0590814.25652.614.2714.252556,0394.23% 大買/大賣/鉅額交易
2018/07/0434114.2919114.2814.301506,2322.41% 大買/大賣/鉅額交易
2018/07/03514.251,17414.3214.25-1,16914,578-8.02% 大賣/鉅額交易
2018/07/027414.4191314.4214.40-8397,932-10.58% 大賣/鉅額交易
2018/06/2954114.3920814.4014.4033211,2682.96% 大買/大賣/鉅額交易
2018/06/284014.3693614.3714.35-89616,662-5.38% 大賣/鉅額交易
2018/06/273314.411,85914.4214.40-1,82611,479-15.91% 大賣/鉅額交易
2018/06/2616014.451,03914.4414.40-8799,999-8.79% 大買/大賣/鉅額交易
2018/06/2515714.4627214.4914.45-1159,337-1.23% 大買/大賣/鉅額交易
2018/06/2221414.4549614.4314.40-2829,857-2.86% 大買/大賣/鉅額交易
2018/06/2161914.511,10514.4914.50-48610,817-4.49% 大買/大賣/鉅額交易
2018/06/2052014.4913914.4714.5038115,3682.48% 大買/大賣/鉅額交易
2018/06/1932714.4647514.4314.40-14821,837-0.68% 大買/大賣/鉅額交易
2018/06/152,38214.551,070.814.5414.551,31126,2844.99% 大買/大賣/鉅額交易
2018/06/1439014.531,01614.6314.45-62631,054-2.02% 大買/大賣/鉅額交易
2018/06/135114.7762614.8014.75-5759,107-6.31% 大賣/鉅額交易
2018/06/12797.114.881,27114.8314.75-47318,929-2.50% 大買/大賣/鉅額交易
2018/06/111,33914.901,84414.8814.85-50513,651-3.70% 大買/大賣/鉅額交易
2018/06/081,44014.9527114.9314.951,16921,1515.53% 大買/大賣/鉅額交易
2018/06/0749015.021,76614.9815.05-1,27616,064-7.94% 大買/大賣/鉅額交易
2018/06/06413.214.9894914.9615.00-53514,511-3.69% 大買/大賣/鉅額交易
2018/06/0560714.97644.614.9415.00-3720,413-0.18% 大買/大賣/
2018/06/041,59614.8519414.8214.901,40213,40110.46% 大買/大賣/鉅額交易
2018/06/0126714.765414.7714.8021312,9571.64% 大買/鉅額交易
2018/05/316,53114.751,21314.7314.755,31836,66714.50% 大買/大賣/鉅額交易
2018/05/3081314.611,91614.5714.55-1,10324,265-4.55% 大買/大賣/鉅額交易
2018/05/295314.772,21014.7614.75-2,1577,746-27.85% 大賣/鉅額交易
2018/05/289814.8078214.8014.80-6849,423-7.26% 大賣/鉅額交易
2018/05/2529714.8141914.8114.80-1228,929-1.37% 大買/大賣/鉅額交易
2018/05/242,31614.816214.8414.852,2549,29024.26% 大買/鉅額交易
2018/05/2315914.8138014.8114.80-2217,907-2.79% 大買/大賣/鉅額交易
2018/05/2242714.882514.8514.854028,9994.47% 大買/鉅額交易
2018/05/213,80214.8634614.8514.903,45613,41825.76% 大買/大賣/鉅額交易
2018/05/1866114.781914.8014.8064213,9974.59% 大買/鉅額交易
2018/05/1769914.77826.714.7214.70-12714,903-0.86% 大買/大賣/鉅額交易
2018/05/164,67114.671714.6514.704,65415,05230.92% 大買/鉅額交易
2018/05/152,31514.59548.314.5914.601,76616,46910.73% 大買/大賣/鉅額交易
2018/05/1445114.593014.6014.6042113,4853.12% 大買/鉅額交易
2018/05/114,28214.5615514.5714.604,12720,95719.69% 大買/大賣/鉅額交易
2018/05/102,13814.502514.4714.452,11315,41313.71% 大買/鉅額交易
2018/05/092,14714.47976.814.4814.501,17017,9406.52% 大買/大賣/鉅額交易
2018/05/081,22514.455814.4514.451,16716,2297.19% 大買/鉅額交易
2018/05/071,68314.4171314.3814.459709,19510.55% 大買/大賣/鉅額交易
2018/05/0413214.3645814.3414.35-32610,699-3.05% 大買/大賣/鉅額交易
2018/05/0324214.3988514.4314.35-64211,225-5.73% 大買/大賣/鉅額交易
2018/05/0227914.5169214.5114.50-41317,540-2.35% 大買/大賣/鉅額交易
2018/04/3067614.4366314.4014.451316,7990.08% 大買/大賣/
2018/04/2721914.3333414.2814.35-11512,435-0.92% 大買/大賣/鉅額交易
2018/04/2620014.211,20014.2114.20-1,00011,494-8.70% 大買/大賣/鉅額交易
2018/04/2510214.2293814.2014.25-8368,983-9.31% 大買/大賣/鉅額交易
2018/04/2410814.2918014.2814.25-727,474-0.96% 大買/大賣/
2018/04/2319314.3242314.3114.40-23010,956-2.10% 大買/大賣/鉅額交易
2018/04/2090114.2835314.2614.305487,0937.73% 大買/大賣/鉅額交易
2018/04/191,54214.2423814.2114.301,30411,36111.48% 大買/大賣/鉅額交易
2018/04/1816514.18614.1514.201596,5742.42% 大買/鉅額交易
2018/04/1759714.1915714.1914.2044010,3824.24% 大買/大賣/鉅額交易
2018/04/1614114.2211814.2414.25227,2600.32% 大買/大賣/
2018/04/1322714.2645314.2614.25-2266,767-3.34% 大買/大賣/鉅額交易
2018/04/1292414.2960014.2414.303246,1575.26% 大買/大賣/鉅額交易
2018/04/1182114.3035414.2914.304679,9544.69% 大買/大賣/鉅額交易
2018/04/101,74714.2331614.2214.301,43113,90310.29% 大買/大賣/鉅額交易
2018/04/0974514.0935414.0714.1039115,9562.45% 大買/大賣/鉅額交易
2018/04/0360214.081,165.714.0814.10-56315,706-3.59% 大買/大賣/鉅額交易
2018/04/028414.262,96514.2614.20-2,88113,132-21.94% 大賣/鉅額交易
2018/03/3054414.283,29914.2614.30-2,75515,970-17.25% 大買/大賣/鉅額交易
2018/03/291,35814.306,07814.2914.30-4,72018,170-25.98% 大買/大賣/鉅額交易
2018/03/283714.375,267.314.4114.35-5,23015,235-34.33% 大賣/鉅額交易
2018/03/271414.552,017.414.4814.55-2,00318,722-10.70% 大賣/鉅額交易
2018/03/2680014.351,14614.2914.35-34613,963-2.48% 大買/大賣/鉅額交易
2018/03/2314014.2567114.2514.30-53122,899-2.32% 大買/大賣/鉅額交易
2018/03/221,08214.5432514.5114.4575715,4074.91% 大買/大賣/鉅額交易
2018/03/2114814.521,22214.5314.55-1,07422,748-4.72% 大買/大賣/鉅額交易
2018/03/2027514.481,03814.4614.50-76319,334-3.95% 大買/大賣/鉅額交易
2018/03/197514.481,02814.4614.50-95321,592-4.41% 大賣/鉅額交易
2018/03/162,37414.351,539.914.3414.3583428,5532.92% 大買/大賣/鉅額交易
2018/03/1520714.4038714.4014.40-18011,002-1.64% 大買/大賣/鉅額交易
2018/03/1462114.3218614.3514.4043518,6192.34% 大買/大賣/鉅額交易
2018/03/131,03414.163414.1414.201,00015,3466.52% 大買/鉅額交易
2018/03/121,83214.0519014.0514.101,64215,16810.83% 大買/大賣/鉅額交易
2018/03/0928413.9514813.9013.901367,7341.76% 大買/大賣/鉅額交易
2018/03/0853913.9528513.9413.952547,6863.30% 大買/大賣/鉅額交易
2018/03/0715513.966113.9513.95947,6911.22% 大買/
2018/03/065213.9913413.9814.00-826,520-1.26% 大賣/
2018/03/053913.9963313.9713.95-59411,088-5.36% 大賣/鉅額交易
2018/03/026314.003,21614.0214.00-3,15315,111-20.87% 大賣/鉅額交易
2018/03/012014.1126414.1314.15-24411,429-2.13% 大賣/鉅額交易
2018/02/2733014.183514.1814.2029518,6351.58% 大買/鉅額交易
2018/02/262314.14471.214.1614.10-44815,454-2.90% 大賣/鉅額交易
2018/02/2324614.151,12314.1714.20-87715,999-5.48% 大買/大賣/鉅額交易
2018/02/22215.113.90786.413.9113.90-57116,319-3.50% 大買/大賣/鉅額交易
2018/02/2166413.9944413.9214.0022017,0441.29% 大買/大賣/鉅額交易
2018/02/128113.7196013.7113.70-87915,642-5.62% 大賣/鉅額交易
2018/02/0913713.551,23413.5113.60-1,09721,820-5.03% 大買/大賣/鉅額交易
2018/02/0886313.7119513.7013.6566717,2813.87% 大買/大賣/鉅額交易
2018/02/071,35613.666813.5013.501,28852,2352.47% 大買/鉅額交易
2018/02/0692113.612,35913.7313.45-1,43866,193-2.17% 大買/大賣/鉅額交易
2018/02/055914.30494.414.3314.30-43515,133-2.88% 大賣/鉅額交易
2018/02/0216914.57599.114.5714.60-4309,620-4.47% 大買/大賣/鉅額交易
2018/02/0134814.6888814.6514.70-5405,542-9.74% 大買/大賣/鉅額交易
2018/01/311,18914.638414.6814.701,10519,3115.72% 大買/鉅額交易
2018/01/3010114.6934714.6014.60-24611,146-2.21% 大買/大賣/鉅額交易
2018/01/2915614.7586414.7514.75-70810,360-6.83% 大買/大賣/鉅額交易
2018/01/2600.0043914.7614.75-4398,401-5.23% 大賣/鉅額交易
2018/01/2574914.716814.7614.8068119,4543.50% 大買/鉅額交易
2018/01/2412414.6938914.6914.70-26515,841-1.67% 大買/大賣/鉅額交易
2018/01/236914.7441414.7314.75-34510,645-3.24% 大賣/鉅額交易
2018/01/22214.752414.7514.80-2211,299-0.19%
2018/01/195614.7422314.7414.80-1679,636-1.73% 大賣/鉅額交易
2018/01/181,00614.804,38714.7214.75-3,38124,671-13.70% 大買/大賣/鉅額交易
2018/01/1772314.623214.5014.6569118,3333.77% 大買/鉅額交易
2018/01/1612514.54414.5114.6012111,0161.10% 大買/鉅額交易
2018/01/1518914.514514.5514.5514417,4220.83% 大買/鉅額交易
2018/01/12413.214.5582114.5514.55-40713,061-3.12% 大買/大賣/鉅額交易
2018/01/118814.5512114.5014.55-3312,731-0.26% 大賣/
2018/01/10441.414.534614.5314.5539516,4192.41% 大買/鉅額交易
2018/01/09323.514.501,08514.5014.50-76127,755-2.74% 大買/大賣/鉅額交易
2018/01/0878914.3723014.3514.4055920,1992.77% 大買/大賣/鉅額交易
2018/01/052,32114.1400.0014.202,32122,87410.15% 大買/鉅額交易
2018/01/0420014.06414.0514.0519610,2921.90% 大買/鉅額交易
2018/01/039214.0720414.0614.10-11213,453-0.83% 大賣/鉅額交易
2018/01/021,84914.0149114.0014.001,35826,7635.07% 大買/大賣/鉅額交易
2017/12/2913813.847113.8513.856712,7380.53% 大買/
2017/12/2811213.808513.8213.802711,4780.24% 大買/
2017/12/2740513.83213.7813.8540317,5602.29% 大買/鉅額交易
2017/12/265513.7700.0013.755510,3660.53%
2017/12/251513.7400.0013.75153,1960.47%
2017/12/2218813.7412213.7513.756615,0730.44% 大買/大賣/
2017/12/2114913.7452213.7013.70-3736,402-5.83% 大買/大賣/鉅額交易
2017/12/2015013.74713.7513.7014316,2600.88% 大買/鉅額交易
2017/12/1926413.7248113.7013.75-2179,784-2.22% 大買/大賣/鉅額交易
2017/12/1848113.7342513.7013.705611,6000.48% 大買/大賣/
2017/12/152,293.413.6860313.7013.701,69033,3275.07% 大買/大賣/鉅額交易
2017/12/141,903.313.6911213.6713.701,79121,5888.30% 大買/大賣/鉅額交易
2017/12/1348213.55139.413.5613.6034215,0252.28% 大買/大賣/鉅額交易
2017/12/12941.913.528213.5013.5085916,4275.23% 大買/鉅額交易
2017/12/1139613.5518013.5213.5021611,8451.82% 大買/大賣/鉅額交易
2017/12/081,06313.543,10813.4913.55-2,04516,102-12.70% 大買/大賣/鉅額交易
2017/12/071313.52613.5513.50716,2950.04%
2017/12/065413.6315013.6413.65-9615,340-0.63% 大賣/
2017/12/0500.0035113.7113.75-35116,956-2.07% 大賣/鉅額交易
2017/12/0466213.5970913.6513.70-4716,503-0.28% 大買/大賣/
2017/12/0179913.523013.5513.5576931,5652.44% 大買/鉅額交易
2017/11/302,601.113.5067213.5013.501,92936,8005.24% 大買/大賣/鉅額交易
2017/11/2936013.6077513.5713.60-41510,770-3.85% 大買/大賣/鉅額交易
2017/11/281,54213.5611413.5513.551,42812,85411.11% 大買/大賣/鉅額交易
2017/11/2747313.5700.0013.504739,1745.16% 大買/鉅額交易
2017/11/2433113.601,26513.6013.55-93410,735-8.70% 大買/大賣/鉅額交易
2017/11/2331313.684113.7013.652729,0822.99% 大買/鉅額交易
2017/11/2271213.741,08413.7313.75-37238,110-0.98% 大買/大賣/鉅額交易
2017/11/21846.613.398013.4613.6076643,2061.77% 大買/鉅額交易
2017/11/20103.913.2610613.2413.25-28,467-0.02% 大買/大賣/
2017/11/17210.213.232013.2513.201909,7281.95% 大買/鉅額交易
2017/11/1611013.2416413.2413.20-548,397-0.64% 大買/大賣/
2017/11/15113.3057713.2613.25-5766,718-8.57% 大賣/鉅額交易
2017/11/14275.213.3311413.3313.3516113,6011.19% 大買/大賣/鉅額交易
2017/11/1329513.32168.313.3113.301269,0861.39% 大買/大賣/鉅額交易
2017/11/103813.3000.0013.30383,7291.02%
2017/11/09611.413.326313.3513.3554815,2343.60% 大買/鉅額交易
2017/11/084913.3013113.3013.30-828,484-0.97% 大賣/
2017/11/0731813.2866313.2513.30-3457,820-4.41% 大買/大賣/鉅額交易
2017/11/0624713.25403.213.2713.30-1568,828-1.77% 大買/大賣/鉅額交易
2017/11/0319213.25913.2513.251834,3314.23% 大買/鉅額交易
2017/11/022413.2546913.2513.25-4457,598-5.86% 大賣/鉅額交易
2017/11/0118013.2511413.2513.25665,5631.19% 大買/大賣/
2017/10/3118813.22313.2513.2018510,1331.83% 大買/鉅額交易
2017/10/30813.30538.113.2613.30-5306,461-8.20% 大賣/鉅額交易
2017/10/2726513.3021113.3013.30547,2540.74% 大買/大賣/
2017/10/262113.279413.2913.25-735,475-1.33%
2017/10/2510113.3200.0013.351015,4971.84% 大買/鉅額交易
2017/10/2428813.34113.3013.352873,6697.82% 大買/鉅額交易
2017/10/2314413.352413.3513.351205,0292.39% 大買/鉅額交易
2017/10/2031013.301,62813.3013.30-1,31812,850-10.26% 大買/大賣/鉅額交易
2017/10/1933613.3436213.3113.30-256,173-0.42% 大買/大賣/
2017/10/184,06113.35945.413.3513.353,11518,36916.96% 大買/大賣/鉅額交易
2017/10/171,94813.4300.0013.451,9485,76133.81% 大買/鉅額交易
2017/10/1628713.3849613.3913.45-20916,497-1.27% 大買/大賣/鉅額交易
2017/10/1351313.4149013.3913.40239,9030.23% 大買/大賣/
2017/10/1219313.381,924.213.3613.40-1,73134,635-5.00% 大買/大賣/鉅額交易
2017/10/1127113.2439413.2313.30-12316,374-0.75% 大買/大賣/鉅額交易
2017/10/0636713.1600.0013.203676,6945.48% 大買/鉅額交易
2017/10/0593813.14113.1013.159376,15615.22% 大買/鉅額交易
2017/10/032,14513.145213.1113.102,0938,05925.97% 大買/鉅額交易
2017/10/021,23113.1010613.0813.051,1255,69619.75% 大買/大賣/鉅額交易
2017/09/2995613.079413.0513.058627,83811.00% 大買/鉅額交易
2017/09/283413.1119413.0513.10-1608,479-1.89% 大賣/鉅額交易
2017/09/27513.164913.1513.10-445,728-0.77%
2017/09/26113.1527413.1413.10-2738,233-3.32% 大賣/鉅額交易
2017/09/253113.151,959.913.1313.10-1,92814,413-13.38% 大賣/鉅額交易
2017/09/2248.713.231,23713.1913.15-1,1889,834-12.08% 大賣/鉅額交易
2017/09/2169713.251,59713.2313.25-9009,892-9.10% 大買/大賣/鉅額交易
2017/09/208713.291,945.613.2313.30-1,85810,018-18.55% 大賣/鉅額交易
2017/09/197913.281,70113.2913.25-1,6228,749-18.54% 大賣/鉅額交易
2017/09/186713.3220313.3613.40-13613,341-1.02% 大賣/鉅額交易
2017/09/151,35613.305,25113.2813.30-3,89420,448-19.05% 大買/大賣/鉅額交易
2017/09/1452013.1915113.2013.1536910,6063.48% 大買/大賣/鉅額交易
2017/09/13413.2642313.2513.20-41910,859-3.86% 大賣/鉅額交易
2017/09/1261.813.271,23713.2513.30-1,17511,845-9.92% 大賣/鉅額交易
2017/09/1100.0018013.1813.25-1808,015-2.25% 大賣/鉅額交易
2017/09/08196.713.213413.2313.2516212,3471.32% 大買/鉅額交易
2017/09/0787713.1918413.1813.2069314,6954.72% 大買/大賣/鉅額交易
2017/09/0668413.231,275.113.1913.15-59112,718-4.65% 大買/大賣/鉅額交易
2017/09/0548213.2691813.2713.35-43611,830-3.69% 大買/大賣/鉅額交易
2017/09/0428013.303913.3013.252417,7203.12% 大買/鉅額交易
2017/09/0150313.3718313.3513.403209,8493.25% 大買/大賣/鉅額交易
2017/08/311,02813.3937313.3913.4065513,2424.95% 大買/大賣/鉅額交易
2017/08/3018913.352,00213.3413.40-1,81316,478-11.00% 大買/大賣/鉅額交易
2017/08/2940013.3010413.3013.3029611,3862.60% 大買/大賣/鉅額交易
2017/08/281,48313.353313.3113.401,45011,64712.45% 大買/鉅額交易
2017/08/257113.359713.3513.35-2610,197-0.25%
2017/08/243,45413.2496.413.2513.403,35729,97911.20% 大買/鉅額交易
2017/08/235713.057813.0913.05-2117,784-0.12%
2017/08/2229212.9829912.9513.00-79,807-0.07% 大買/大賣/
2017/08/2130713.0029112.9712.95168,7620.18% 大買/大賣/
2017/08/188212.9938112.9512.95-29915,314-1.95% 大賣/鉅額交易
2017/08/1732713.031,09313.0013.05-76623,447-3.27% 大買/大賣/鉅額交易
2017/08/162,09712.9315612.9512.951,94177,1532.52% 大買/大賣/鉅額交易
2017/08/151,20213.9920613.8813.9099673,7621.35% 大買/大賣/鉅額交易
2017/08/142,18414.1200.0014.002,18434,6476.30% 大買/鉅額交易
2017/08/111,45114.0930014.0514.151,15123,9254.81% 大買/大賣/鉅額交易
2017/08/1057514.215514.1714.0552035,7111.46% 大買/鉅額交易
2017/08/096214.36304.914.3514.35-24225,583-0.95% 大賣/鉅額交易
2017/08/0838714.413714.4014.4035014,5962.40% 大買/鉅額交易
2017/08/07314.4097914.4014.40-97619,724-4.95% 大賣/鉅額交易
2017/08/041,62414.341514.3014.401,60916,1569.96% 大買/鉅額交易
2017/08/0300.00591.514.3014.30-59113,918-4.25% 大賣/鉅額交易
2017/08/0281014.3318214.2914.3562820,0543.13% 大買/大賣/鉅額交易
2017/08/0131314.2361114.2014.20-29813,507-2.21% 大買/大賣/鉅額交易
2017/07/3134514.1815014.1414.2019513,0591.49% 大買/大賣/鉅額交易
2017/07/2838314.197014.2014.153136,0475.18% 大買/鉅額交易
2017/07/2720214.20914.1914.251938,2782.33% 大買/鉅額交易
2017/07/2617314.1520814.1914.15-3510,354-0.34% 大買/大賣/
2017/07/2537614.2258514.1814.20-20913,036-1.60% 大買/大賣/鉅額交易
2017/07/2450114.079914.1014.1540217,2342.33% 大買/鉅額交易
2017/07/2124214.061,24214.0414.05-1,00013,867-7.21% 大買/大賣/鉅額交易
2017/07/2054814.2200.0014.1054819,2532.85% 大買/鉅額交易
2017/07/1973814.292214.2514.2571617,2874.14% 大買/鉅額交易
2017/07/18114.351,00714.2714.25-1,00616,168-6.22% 大賣/鉅額交易
2017/07/1745114.3148414.3014.35-3326,760-0.12% 大買/大賣/
2017/07/1413714.1800.0014.151377,5931.80% 大買/鉅額交易
2017/07/1338.514.151914.1714.201926,2840.07%
2017/07/1222014.00765.414.0014.00-54512,220-4.46% 大買/大賣/鉅額交易
2017/07/11945.114.0015513.9614.0579024,4703.23% 大買/大賣/鉅額交易
2017/07/1000.0020213.9113.90-20224,460-0.83% 大賣/鉅額交易
2017/07/0725813.94613.9513.9525212,0622.09% 大買/鉅額交易
2017/07/0668413.9791513.9613.95-23124,168-0.96% 大買/大賣/鉅額交易
台新金 相關文章