• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2110414.304814.3214.35566,4540.87% 大買/
2024/11/20014.5011214.2714.25-1126,439-1.74% 大賣/鉅額交易
2024/11/194014.415614.3914.50-166,448-0.25%
2024/11/1845314.3511314.4814.503406,3825.33% 大買/大賣/鉅額交易
2024/11/1528514.25114.1514.152846,3124.50% 大買/鉅額交易
2024/11/1410414.21114.3514.201036,2931.64% 大買/鉅額交易
2024/11/1325614.2600.0014.252566,2634.09% 大買/鉅額交易
2024/11/1228414.357114.6014.602136,2463.41% 大買/鉅額交易
2024/11/1142.414.3515014.3914.40-107.66,214-1.73% 大賣/鉅額交易
2024/11/0824714.5010614.4314.601416,1802.28% 大買/大賣/鉅額交易
2024/11/071114.6922814.6814.70-2176,183-3.51% 大賣/鉅額交易
2024/11/0619314.7311114.7514.75826,2051.32% 大買/大賣/
2024/11/052114.7624814.7414.80-2276,278-3.62% 大賣/鉅額交易
2024/11/046614.8221814.8514.80-1526,410-2.37% 大賣/鉅額交易
2024/11/011314.874414.9315.00-316,616-0.47%
2024/10/30214.7558014.7214.75-5786,636-8.71% 大賣/鉅額交易
2024/10/295414.7819314.7614.75-1396,673-2.08% 大賣/鉅額交易
2024/10/2800.005514.9214.85-556,707-0.82%
2024/10/25615.0511314.9514.90-1076,810-1.57% 大賣/鉅額交易
2024/10/241715.01463.315.1015.15-446.36,892-6.48% 大賣/鉅額交易
2024/10/2319815.139215.1715.051066,9781.52% 大買/鉅額交易
2024/10/2210215.2727815.3215.25-1767,019-2.51% 大買/大賣/鉅額交易
2024/10/2117115.50386.415.4715.55-215.47,073-3.05% 大買/大賣/鉅額交易
2024/10/188415.6212315.5615.55-397,202-0.54% 大賣/
2024/10/1746115.5531815.6115.651437,2941.96% 大買/大賣/鉅額交易
2024/10/16115.554,43615.5315.55-4,4357,358-60.27% 大賣/鉅額交易
2024/10/1511515.5116615.5215.60-517,375-0.69% 大買/大賣/
2024/10/149915.3442215.4215.45-3238,041-4.02% 大賣/鉅額交易
2024/10/118.115.2635915.1815.20-350.98,304-4.22% 大賣/鉅額交易
2024/10/0944915.3843315.3715.45168,5750.19% 大買/大賣/
2024/10/0869615.4525515.3715.554418,7305.05% 大買/大賣/鉅額交易
2024/10/071,13315.428015.4115.501,0538,88411.85% 大買/鉅額交易
2024/10/04315.131,20515.1815.20-1,2029,116-13.19% 大賣/鉅額交易
2024/10/0122915.1027015.0815.15-419,059-0.45% 大買/大賣/
2024/09/300.715.1644815.1515.15-447.39,252-4.83% 大賣/鉅額交易
2024/09/27115.1545515.1715.20-4549,439-4.81% 大賣/鉅額交易
2024/09/2650.315.0581515.0715.10-764.79,670-7.91% 大賣/鉅額交易
2024/09/251715.0178215.0415.10-76510,145-7.54% 大賣/鉅額交易
2024/09/2413614.808214.8214.805410,4870.51% 大買/
2024/09/233014.712114.7714.70910,6120.08%
2024/09/202,57214.753514.9114.752,53710,53824.07% 大買/鉅額交易
2024/09/1969914.9452114.9514.9517810,3571.72% 大買/大賣/鉅額交易
2024/09/1856714.9028214.9414.8028510,3482.75% 大買/大賣/鉅額交易
2024/09/168515.231115.2815.257410,5290.70%
2024/09/136415.1512215.1715.30-5810,555-0.55% 大賣/
2024/09/1230815.191415.1915.2029410,5862.78% 大買/鉅額交易
2024/09/116815.155515.2015.051310,6120.12%
2024/09/1019415.552815.5215.5016610,6321.56% 大買/鉅額交易
2024/09/099415.6126615.5715.50-17210,659-1.61% 大賣/鉅額交易
2024/09/0622315.713015.6715.8019310,5981.82% 大買/鉅額交易
2024/09/0512315.653715.6015.608610,9070.79% 大買/
2024/09/048115.4177.715.6015.403.311,3140.03%
2024/09/0338915.853115.8615.8035811,6423.08% 大買/鉅額交易
2024/09/0211815.913715.7815.958112,0700.67% 大買/
2024/08/306815.596515.6615.75312,5150.02%
2024/08/297215.539115.5615.60-1913,043-0.15%
2024/08/2824815.5800.0015.5024813,6241.82% 大買/鉅額交易
2024/08/2743815.521115.5315.6042714,2712.99% 大買/鉅額交易
2024/08/261,08815.53615.5115.551,08214,7167.35% 大買/鉅額交易
2024/08/2324815.2712815.2215.3012015,2160.79% 大買/大賣/鉅額交易
2024/08/2216315.277215.2215.309115,2650.60% 大買/
2024/08/2150.515.171315.1415.3037.515,3170.24%
2024/08/2017815.201115.1515.2016715,3771.09% 大買/鉅額交易
2024/08/1927715.231315.2415.2026415,4691.71% 大買/鉅額交易
2024/08/1656115.356315.3615.2549815,5263.21% 大買/鉅額交易
2024/08/1525815.279415.3115.2516415,6831.05% 大買/鉅額交易
2024/08/141,28915.413315.3815.501,25615,8767.91% 大買/鉅額交易
2024/08/1337915.189815.1615.2528115,9401.76% 大買/鉅額交易
2024/08/1261.815.153815.1515.1523.816,0730.15%
2024/08/0918915.155115.1015.1513816,1830.85% 大買/鉅額交易
2024/08/0844714.867214.8614.9537516,2172.31% 大買/鉅額交易
2024/08/0727914.649814.6414.6518116,3021.11% 大買/鉅額交易
2024/08/0662514.2914114.2814.4048416,6462.91% 大買/大賣/鉅額交易
2024/08/0575414.3895514.4714.25-20116,800-1.20% 大買/大賣/鉅額交易
2024/08/0249615.2711215.2715.2538416,7472.29% 大買/大賣/鉅額交易
2024/08/0143915.399815.4515.4534116,9242.01% 大買/鉅額交易
2024/07/31566.615.231415.1215.20552.617,1793.22% 大買/鉅額交易
2024/07/309114.9679815.0415.20-70717,482-4.04% 大賣/鉅額交易
2024/07/2934315.2036815.2315.30-2517,636-0.14% 大買/大賣/
2024/07/2666914.9949415.0015.0017517,6360.99% 大買/大賣/鉅額交易
2024/07/2321315.0476415.0715.20-55118,046-3.05% 大買/大賣/鉅額交易
2024/07/22223.314.7935214.9715.00-128.718,043-0.71% 大買/大賣/鉅額交易
2024/07/199315.111,58415.0215.00-1,49117,931-8.31% 大賣/鉅額交易
2024/07/181,94515.359415.4315.451,85117,78310.41% 大買/鉅額交易
2024/07/1785215.2928515.2515.2556717,7693.19% 大買/大賣/鉅額交易
2024/07/162,816.615.5373615.4715.502,080.617,77211.71% 大買/大賣/鉅額交易
2024/07/151,74415.7117915.9115.751,56517,6738.86% 大買/大賣/鉅額交易
2024/07/1222817.111,59917.0717.05-1,37117,205-7.97% 大買/大賣/鉅額交易
2024/07/1139117.263,49717.1917.10-3,10617,015-18.25% 大買/大賣/鉅額交易
2024/07/1044317.0360417.0017.10-16116,810-0.96% 大買/大賣/鉅額交易
2024/07/092717.021,40217.0117.00-1,37516,619-8.27% 大賣/鉅額交易
2024/07/0869117.0918517.1117.1550616,3963.09% 大買/大賣/鉅額交易
2024/07/058416.9692116.9216.95-83716,112-5.19% 大賣/鉅額交易
2024/07/0488116.9699116.9416.95-11016,094-0.68% 大買/大賣/鉅額交易
2024/07/0368316.8867716.8516.90615,9690.04% 大買/大賣/
2024/07/021,25316.688316.8016.801,17015,7447.43% 大買/鉅額交易
2024/07/0173916.391916.1516.5072015,4804.65% 大買/鉅額交易
2024/06/283,17616.0300.0016.103,17614,96721.22% 大買/鉅額交易
2024/06/2787215.7616515.5715.7570714,6024.84% 大買/大賣/鉅額交易
2024/06/2625015.697915.6715.7017114,5031.18% 大買/鉅額交易
2024/06/2532915.744515.7415.8028414,5231.96% 大買/鉅額交易
2024/06/2445815.79815.7815.7045014,5713.09% 大買/鉅額交易
2024/06/2172615.801,61315.9015.90-88714,575-6.09% 大買/大賣/鉅額交易
2024/06/201,639.115.65015.6015.701,639.114,38611.39% 大買/鉅額交易
2024/06/1946715.584615.5715.6042114,4262.92% 大買/鉅額交易
2024/06/18710.915.51215.5515.55708.914,4254.91% 大買/鉅額交易
2024/06/17123.715.521115.5015.50112.714,5100.78% 大買/鉅額交易
2024/06/145015.398115.3515.35-3114,476-0.21%
2024/06/13635.315.5216515.5315.55470.314,6373.21% 大買/大賣/鉅額交易
2024/06/12515.535,036.315.5515.65-5,031.315,037-33.46% 大賣/鉅額交易
2024/06/111,05415.611,98815.5115.50-93415,846-5.89% 大買/大賣/鉅額交易
2024/06/0723815.522,06915.5515.55-1,83115,452-11.85% 大買/大賣/鉅額交易
2024/06/061,28315.232,41815.2615.25-1,13514,982-7.58% 大買/大賣/鉅額交易
2024/06/0538815.043,22215.0715.05-2,83414,520-19.52% 大買/大賣/鉅額交易
2024/06/0480214.892,56114.8614.85-1,75914,127-12.45% 大買/大賣/鉅額交易
2024/06/0385115.026,22015.0714.95-5,36913,694-39.21% 大買/大賣/鉅額交易
2024/05/3128015.248,82215.2215.05-8,54213,109-65.16% 大買/大賣/鉅額交易
2024/05/301,19715.456,63815.4315.30-5,44112,538-43.39% 大買/大賣/鉅額交易
2024/05/2918315.692,67115.4515.40-2,48812,088-20.58% 大買/大賣/鉅額交易
2024/05/2800.001,42515.4315.40-1,42511,532-12.36% 大賣/鉅額交易
2024/05/27135.915.4831315.5115.50-177.111,591-1.53% 大買/大賣/鉅額交易
2024/05/241,62915.4310515.4315.451,52411,56213.18% 大買/大賣/鉅額交易
2024/05/2394415.5110215.4815.5084211,4737.34% 大買/大賣/鉅額交易
2024/05/229015.6520115.6315.60-11111,394-0.97% 大賣/鉅額交易
2024/05/211,24215.641415.5515.701,22811,33910.83% 大買/鉅額交易
2024/05/2048815.9023515.7615.9525311,1722.26% 大買/大賣/鉅額交易
2024/05/171,11215.651315.6115.701,09910,94010.05% 大買/鉅額交易
2024/05/161,65215.58115.6515.651,65110,84515.22% 大買/鉅額交易
2024/05/151,95515.53115.5015.501,95410,67518.30% 大買/鉅額交易
2024/05/1473215.4322215.4115.3551010,5814.82% 大買/大賣/鉅額交易
2024/05/131,21915.5127315.4915.6094610,5898.93% 大買/大賣/鉅額交易
2024/05/101,25215.4721715.6115.601,03510,4809.88% 大買/大賣/鉅額交易
2024/05/092515.191,01815.1015.00-99310,040-9.89% 大賣/鉅額交易
2024/05/0888615.5435115.4815.505359,7105.51% 大買/大賣/鉅額交易
2024/05/071,43315.6037515.5615.551,0589,51211.12% 大買/大賣/鉅額交易
2024/05/062,24815.3320715.1615.502,0419,24322.08% 大買/大賣/鉅額交易
2024/05/033,13815.1100.0015.103,1388,92735.15% 大買/鉅額交易
2024/05/021,96814.67914.6514.701,9598,54122.93% 大買/鉅額交易
2024/04/304114.521314.4614.55288,2760.34%
2024/04/291,35714.34414.5814.601,3538,15716.59% 大買/鉅額交易
2024/04/266713.901513.9013.95527,6110.68%
2024/04/259213.9500.0013.95927,5511.22%
2024/04/241,09413.964613.9814.001,0487,53613.91% 大買/鉅額交易
2024/04/2324814.001313.9514.002357,5113.13% 大買/鉅額交易
2024/04/2256013.8816013.9013.904007,4545.37% 大買/大賣/鉅額交易
2024/04/19781.613.5700.0013.60781.67,29410.72% 大買/鉅額交易
2024/04/181,40813.4800.0013.451,4087,12019.77% 大買/鉅額交易
2024/04/1764113.5500.0013.506416,8089.42% 大買/鉅額交易
2024/04/1615813.6713713.6913.60216,6700.31% 大買/大賣/
2024/04/1519713.8000.0013.801976,5683.00% 大買/鉅額交易
2024/04/121113.85113.8513.85106,5560.15%
2024/04/112013.94113.9013.90196,5300.29%
2024/04/102513.9500.0013.95256,5420.38%
2024/04/0978814.0000.0014.007886,54112.05% 大買/鉅額交易
2024/04/0821213.90113.8513.902116,4333.28% 大買/鉅額交易
2024/04/0233413.8800.0013.903346,5045.13% 大買/鉅額交易
2024/04/0132413.9600.0013.903246,6954.84% 大買/鉅額交易
2024/03/2966.813.8900.0013.9066.86,8830.97%
2024/03/283913.8900.0013.90396,8070.57%
2024/03/27121.113.8200.0013.85121.16,7391.80% 大買/鉅額交易
2024/03/2623313.7300.0013.702336,6653.50% 大買/鉅額交易
2024/03/25120.813.7500.0013.70120.86,6011.83% 大買/鉅額交易
2024/03/2216313.659813.6913.70656,5171.00% 大買/
2024/03/2117.213.5813413.5913.60-116.86,420-1.82% 大賣/鉅額交易
2024/03/2029313.547513.5913.502186,3533.43% 大買/鉅額交易
2024/03/19213.658713.6013.60-856,277-1.35%
2024/03/181313.7233013.7413.65-3176,245-5.08% 大賣/鉅額交易
2024/03/151,22313.8294313.8813.902806,0834.60% 大買/大賣/鉅額交易
2024/03/1455813.7746413.8213.80945,6601.66% 大買/大賣/
2024/03/1327712.7200.0012.752774,5016.15% 大買/鉅額交易
2024/03/125112.67412.6512.70474,5161.04%
2024/03/1146112.62212.5512.654594,51310.17% 大買/鉅額交易
2024/03/0855412.53912.5412.505454,50012.11% 大買/鉅額交易
2024/03/071,67512.585412.6112.601,6214,44336.48% 大買/鉅額交易
2024/03/0623612.40112.4012.402354,3215.44% 大買/鉅額交易
2024/03/0537812.34812.3312.353704,3108.58% 大買/鉅額交易
2024/03/04212.23412.2012.20-24,251-0.05%
2024/03/011312.2500.0012.25134,2980.30%
2024/02/2922012.3100.0012.302204,3175.10% 大買/鉅額交易
2024/02/2700.00112.1012.10-14,208-0.02%
2024/02/2600.00312.1012.10-34,199-0.07%
2024/02/232712.11212.1512.10254,2040.59%
2024/02/22412.151012.1712.15-64,229-0.14%
2024/02/2100.006112.1712.15-614,223-1.44%
2024/02/20512.20512.2112.2004,2160.00%
2024/02/1959212.2200.0012.305924,23213.99% 大買/鉅額交易
2024/02/162212.157012.1512.15-484,211-1.14%
2024/02/15112.2514412.1712.20-1434,204-3.40% 大賣/鉅額交易
2024/02/0539712.257712.2412.253204,1767.66% 大買/鉅額交易
2024/02/0220912.1123512.1012.15-264,052-0.64% 大買/大賣/
2024/02/014411.9544011.9511.95-3964,008-9.88% 大賣/鉅額交易
2024/01/317011.97511.9511.95653,9931.63%
2024/01/30811.956111.9011.90-533,990-1.33%
2024/01/29111.954711.9611.95-463,985-1.15%
2024/01/261711.959811.9511.95-813,975-2.04%
2024/01/25511.9413711.9111.90-1323,997-3.30% 大賣/鉅額交易
2024/01/2413211.97711.9411.951254,0203.11% 大買/鉅額交易
2024/01/237611.95311.9212.00734,0181.82%
2024/01/221311.941211.9211.9014,0190.02%
2024/01/195311.947211.9511.95-194,011-0.47%
2024/01/1800.0029911.8311.80-2993,991-7.49% 大賣/鉅額交易
2024/01/172011.7517611.8011.75-1563,981-3.92% 大賣/鉅額交易
2024/01/1600.0018111.8811.85-1813,931-4.60% 大賣/鉅額交易
2024/01/15212.059512.0512.05-933,848-2.42%
2024/01/1200.0018412.0512.05-1843,859-4.77% 大賣/鉅額交易
2024/01/1100.004712.0712.05-473,861-1.22%
2024/01/10412.202112.0812.05-173,856-0.44%
2024/01/09212.302512.2612.25-233,819-0.60%
2024/01/086112.344512.3012.30163,7740.42%
2024/01/0514612.2900.0012.301463,7413.90% 大買/鉅額交易
2024/01/0410412.25312.2312.251013,7152.72% 大買/鉅額交易
2024/01/0310712.224012.2012.25673,6861.82% 大買/
2024/01/0225112.3311912.3012.301323,6073.66% 大買/大賣/鉅額交易
2023/12/2910812.30712.2512.251013,5472.85% 大買/鉅額交易
2023/12/2812312.2310312.2212.25203,4590.58% 大買/大賣/
2023/12/2746612.1718512.1412.202813,3538.38% 大買/大賣/鉅額交易
2023/12/261,12611.8913711.9411.959893,09431.96% 大買/大賣/鉅額交易
2023/12/25611.5500.0011.5562,8090.21%
2023/12/22811.55711.5511.5512,8270.04%
2023/12/21211.5510311.5511.55-1012,873-3.52% 大賣/鉅額交易
2023/12/201311.5726011.5911.55-2472,856-8.65% 大賣/鉅額交易
2023/12/192811.552711.5511.5512,8530.04%
2023/12/184111.64111.6011.65402,8581.40%
2023/12/1515811.5600.0011.551582,8355.57% 大買/鉅額交易
2023/12/1452711.606711.6011.604602,77716.56% 大買/鉅額交易
2023/12/135911.4000.0011.40592,7012.18%
2023/12/121211.4026111.4411.40-2492,792-8.92% 大賣/鉅額交易
2023/12/111111.413011.4011.40-192,765-0.69%
2023/12/0810411.4912811.5011.45-242,716-0.88% 大買/大賣/
2023/12/0711211.5127211.5411.50-1602,673-5.98% 大買/大賣/鉅額交易
2023/12/0611911.6400.0011.601192,5514.66% 大買/鉅額交易
2023/12/059511.6411411.6011.60-192,497-0.76% 大賣/
2023/12/0415711.62211.6011.601552,4486.33% 大買/鉅額交易
2023/12/0122411.63711.6011.602172,3979.05% 大買/鉅額交易
2023/11/3029511.5916411.6011.551312,3495.58% 大買/大賣/鉅額交易
2023/11/295211.602811.6011.60242,3091.04%
2023/11/286511.6214311.6011.60-782,277-3.43% 大賣/
2023/11/2715411.5800.0011.551542,2276.91% 大買/鉅額交易
2023/11/24911.6011711.5811.60-1082,203-4.90% 大賣/鉅額交易
2023/11/2211811.651011.6011.651082,1764.96% 大買/鉅額交易
2023/11/2138111.6700.0011.653812,19517.35% 大買/鉅額交易
2023/11/2076.811.6000.0011.6076.82,1413.59%
2023/11/175111.64311.5711.65482,1402.24%
2023/11/1600.00211.5511.60-22,142-0.09%
2023/11/15611.587411.5411.60-682,120-3.21%
2023/11/1400.0016411.4511.50-1642,105-7.79% 大賣/鉅額交易
2023/11/1300.0021411.4511.40-2142,108-10.15% 大賣/鉅額交易
2023/11/1000.0013811.4911.45-1382,098-6.58% 大賣/鉅額交易
2023/11/0900.0042911.5211.50-4292,078-20.64% 大賣/鉅額交易
2023/11/0800.004711.5611.60-472,109-2.23%
2023/11/0700.007411.5511.55-742,111-3.50%
2023/11/0612011.654811.6111.65722,1073.42% 大買/
2023/11/037611.603411.6011.60422,1052.00%
2023/11/0200.004111.5911.70-412,122-1.93%
2023/11/0158.411.5210511.5211.55-46.62,083-2.24% 大賣/
2023/10/3100.0011711.5511.50-1172,081-5.62% 大賣/鉅額交易
2023/10/3000.007411.5411.50-742,149-3.44%
2023/10/27111.602511.5811.55-242,187-1.10%
2023/10/26211.6013911.6011.55-1372,273-6.03% 大賣/鉅額交易
2023/10/2410511.6800.0011.701052,3784.42% 大買/鉅額交易
2023/10/2316411.66511.6311.601592,4426.51% 大買/鉅額交易
2023/10/2022211.63411.6011.602182,4648.85% 大買/鉅額交易
2023/10/1910211.70211.7011.701002,5053.99% 大買/
2023/10/185511.745811.7011.70-32,525-0.12%
2023/10/174011.796211.7511.75-222,545-0.86%
2023/10/1613211.8000.0011.801322,6155.05% 大買/鉅額交易
2023/10/133111.8200.0011.85312,7271.14%
2023/10/121611.833511.8511.90-192,778-0.68%
2023/10/1120411.746111.7111.851432,8015.10% 大買/鉅額交易
2023/10/067111.745211.7111.70192,9870.64%
2023/10/0500.0011011.6611.65-1103,023-3.64% 大賣/鉅額交易
2023/10/042711.6514711.6411.65-1203,062-3.92% 大賣/鉅額交易
2023/10/031111.7012311.6911.70-1123,099-3.61% 大賣/鉅額交易
2023/10/021111.6515111.6611.65-1403,139-4.46% 大賣/鉅額交易
2023/09/2800.007411.6511.65-743,227-2.29%
2023/09/2700.0029111.6411.60-2913,323-8.76% 大賣/鉅額交易
2023/09/26911.7116711.6611.60-1583,348-4.72% 大賣/鉅額交易
2023/09/2500.006611.7511.75-663,315-1.99%
2023/09/22111.702011.7411.70-193,335-0.57%
2023/09/212211.752011.7511.7523,3360.06%
2023/09/2011611.804111.7611.75753,3212.26% 大買/
2023/09/1914511.81311.8511.801423,3394.25% 大買/鉅額交易
2023/09/1812811.82111.8511.851273,4223.71% 大買/鉅額交易
2023/09/153,22511.8400.0011.853,2253,52491.51% 大買/鉅額交易
2023/09/146211.771,71611.7511.75-1,6543,375-49.00% 大賣/鉅額交易
2023/09/1339011.791611.7511.753743,35411.15% 大買/鉅額交易
2023/09/124711.7680411.7011.85-7573,383-22.37% 大賣/鉅額交易
2023/09/111111.749111.7411.70-803,373-2.37%
2023/09/083911.796711.7511.80-283,381-0.83%
2023/09/073011.766311.7511.75-333,424-0.96%
2023/09/06511.7917011.7611.75-1653,464-4.76% 大賣/鉅額交易
2023/09/053311.802911.7511.8043,4710.12%
2023/09/042511.766711.7511.75-423,528-1.19%
2023/09/018411.857311.8111.80113,6440.30%
2023/08/3190011.9075211.9011.901483,6864.01% 大買/大賣/鉅額交易
2023/08/30611.902011.8511.85-143,762-0.37%
2023/08/297111.849611.8311.90-253,826-0.65%
2023/08/28411.703811.7011.70-343,820-0.89%
2023/08/2500.0044011.7111.70-4403,887-11.32% 大賣/鉅額交易
2023/08/2422.311.773711.7511.75-14.73,883-0.38%
2023/08/237311.834211.7811.75313,9240.79%
2023/08/224711.772711.7511.75203,9330.51%
2023/08/21711.70258.811.7011.70-251.83,983-6.32% 大賣/鉅額交易
2023/08/18711.676511.7011.70-584,031-1.44%
2023/08/17611.6559811.6311.65-5924,131-14.33% 大賣/鉅額交易
2023/08/16811.769011.6911.70-824,135-1.98%
2023/08/1528911.84211.8011.802874,1426.93% 大買/鉅額交易
2023/08/14411.7525111.7911.75-2474,213-5.86% 大賣/鉅額交易
2023/08/111211.956111.9411.95-494,230-1.16%
2023/08/101711.9500.0011.95174,2590.40%
2023/08/096811.9700.0012.00684,2861.59%
2023/08/082511.9700.0011.95254,3120.58%
2023/08/076512.0200.0012.05654,3061.51%
2023/08/041911.9700.0011.95194,3130.44%
2023/08/0274012.049912.0212.006414,30914.88% 大買/鉅額交易
2023/08/0117712.1200.0012.151774,2744.14% 大買/鉅額交易
2023/07/311,02612.0811612.0212.009104,24021.46% 大買/大賣/鉅額交易
2023/07/2842412.0200.0012.004244,16010.19% 大買/鉅額交易
2023/07/2738212.0129812.0112.00844,1202.04% 大買/大賣/
2023/07/2640111.98211.9511.953994,0649.82% 大買/鉅額交易
2023/07/255611.787111.7511.80-154,019-0.37%
2023/07/241911.7035911.7011.70-3404,009-8.48% 大賣/鉅額交易
2023/07/2131911.795611.7611.752633,9746.62% 大買/鉅額交易
2023/07/2027911.752511.7511.752543,9816.38% 大買/鉅額交易
2023/07/19284.811.7313011.7411.70154.83,9723.90% 大買/大賣/鉅額交易
2023/07/1851211.7425911.7511.752533,9346.43% 大買/大賣/鉅額交易
2023/07/1726211.878111.8511.851813,8534.70% 大買/鉅額交易
2023/07/1420811.89211.8811.902063,8715.32% 大買/鉅額交易
2023/07/131,81111.8415911.7811.851,6523,88142.56% 大買/大賣/鉅額交易
2023/07/124411.801,00911.7711.80-9653,689-26.16% 大賣/鉅額交易
2023/07/1112011.8033011.8111.85-2103,676-5.71% 大買/大賣/鉅額交易
2023/07/101211.7822411.8011.75-2123,662-5.79% 大賣/鉅額交易
2023/07/07311.803111.7911.80-283,636-0.77%
2023/07/063711.851011.8511.85273,6300.74%
2023/07/05811.9400.0011.9083,6040.22%
2023/07/041312.062011.9611.95-73,584-0.20%
2023/07/0324312.083812.0812.102053,6335.64% 大買/鉅額交易
2023/06/302912.062712.0512.0523,7890.05%
2023/06/295212.06912.0412.05434,0951.05%
2023/06/284212.00112.0012.00414,3050.95%
2023/06/277312.00111.9512.00724,3931.64%
2023/06/267111.9841011.9812.00-3394,569-7.42% 大賣/鉅額交易
2023/06/2115712.0313012.0512.00274,7300.57% 大買/大賣/
2023/06/20612.103212.0812.05-265,161-0.50%
2023/06/191312.119212.1112.10-795,524-1.43%
2023/06/1636112.153712.1512.153245,8515.54% 大買/鉅額交易
2023/06/151812.155112.1712.15-336,028-0.55%
2023/06/14212.1821612.1912.20-2146,384-3.35% 大賣/鉅額交易
2023/06/1300.0020112.1212.15-2016,587-3.05% 大賣/鉅額交易
2023/06/1222812.1558212.1512.10-3546,893-5.14% 大買/大賣/鉅額交易
2023/06/095412.2023712.1912.20-1837,311-2.50% 大賣/鉅額交易
2023/06/081212.1977712.1312.10-7657,398-10.34% 大賣/鉅額交易
2023/06/076912.283,80212.2212.20-3,7337,429-50.24% 大賣/鉅額交易
2023/06/06412.252,38212.2512.25-2,3787,369-32.27% 大賣/鉅額交易
2023/06/054812.353,07612.2912.25-3,0287,415-40.84% 大賣/鉅額交易
2023/06/0231312.433,32912.4212.35-3,0167,461-40.42% 大買/大賣/鉅額交易
2023/06/0121912.529612.4912.451237,4641.65% 大買/鉅額交易
2023/05/3186212.501,06712.4612.45-2057,471-2.74% 大買/大賣/鉅額交易
2023/05/301,54412.602912.5912.601,5157,41820.42% 大買/鉅額交易
2023/05/292,32112.581512.5912.602,3067,44230.99% 大買/鉅額交易
2023/05/2653512.532512.5112.555107,4256.87% 大買/鉅額交易
2023/05/252,52812.614612.5812.652,4827,42533.43% 大買/鉅額交易
2023/05/241,33512.58812.5412.651,3277,47217.76% 大買/鉅額交易
2023/05/232,96912.54312.4212.552,9667,45139.80% 大買/鉅額交易
2023/05/2285312.352012.3612.358337,37311.30% 大買/鉅額交易
2023/05/1947712.391812.4212.404597,3936.21% 大買/鉅額交易
2023/05/181,06612.454012.4212.501,0267,38513.89% 大買/鉅額交易
2023/05/1782712.3126812.3012.405597,3427.61% 大買/大賣/鉅額交易
2023/05/1652412.132812.1412.154967,3206.78% 大買/鉅額交易
2023/05/1538411.97711.9912.003777,3435.13% 大買/鉅額交易
2023/05/1211712.057212.0212.05457,3900.61% 大買/
2023/05/119212.143612.1312.10567,3970.76%
2023/05/1014.312.2018312.1812.20-168.77,461-2.26% 大賣/鉅額交易
2023/05/0916712.1913012.1512.15377,5260.49% 大買/大賣/
2023/05/08112.303512.1712.20-347,628-0.45%
2023/05/05112.3018512.2512.30-1847,783-2.36% 大賣/鉅額交易
2023/05/04612.257912.2112.25-737,940-0.92%
2023/05/033112.24412.2312.25278,0200.34%
2023/05/02612.302512.2612.25-198,154-0.23%
2023/04/2864612.3400.0012.356468,3077.78% 大買/鉅額交易
2023/04/265912.251912.2512.30408,5920.47%
2023/04/25412.331612.3012.30-128,876-0.14%
2023/04/2400.0058712.2612.35-5878,985-6.53% 大賣/鉅額交易
2023/04/2100.0011112.3012.30-1119,066-1.22% 大賣/鉅額交易
2023/04/2027812.361212.3912.402669,0952.92% 大買/鉅額交易
2023/04/1931012.431412.3612.352969,1493.24% 大買/鉅額交易
2023/04/1814112.562912.5312.601129,1201.23% 大買/鉅額交易
2023/04/1726512.522512.5012.502409,1102.63% 大買/鉅額交易
2023/04/1417212.473112.4812.501419,1081.55% 大買/鉅額交易
2023/04/135112.4517112.4412.45-1209,157-1.31% 大賣/鉅額交易
2023/04/122512.4618112.4512.50-1569,620-1.62% 大賣/鉅額交易
2023/04/1100.0017912.3212.40-1799,609-1.86% 大賣/鉅額交易
2023/04/1000.0011312.2512.25-1139,634-1.17% 大賣/鉅額交易
2023/04/0724012.2212812.2412.251129,6101.17% 大買/大賣/鉅額交易
2023/04/061,03512.2917112.3112.308649,5799.02% 大買/大賣/鉅額交易
2023/03/3100.0018912.3312.35-1899,500-1.99% 大賣/鉅額交易
2023/03/3038812.577412.5412.453149,3553.36% 大買/鉅額交易
2023/03/292113.2214813.3313.20-1279,073-1.40% 大賣/鉅額交易
2023/03/28313.0247512.9813.05-4729,044-5.22% 大賣/鉅額交易
2023/03/2700.0016212.8612.90-1629,102-1.78% 大賣/鉅額交易
2023/03/24313.7061113.3413.30-6089,028-6.73% 大賣/鉅額交易
2023/03/2378913.6634413.5913.704458,8775.01% 大買/大賣/鉅額交易
2023/03/221313.2941413.2913.30-4018,434-4.75% 大賣/鉅額交易
2023/03/21612.801,38012.7213.00-1,3748,195-16.77% 大賣/鉅額交易
2023/03/2022712.141,01512.0912.50-7888,163-9.65% 大買/大賣/鉅額交易
2023/03/17311.703,57812.1212.15-3,5758,039-44.47% 大賣/鉅額交易
2023/03/161,18411.631,18811.5811.70-47,762-0.05% 大買/大賣/
2023/03/159811.9297811.9211.90-8807,704-11.42% 大賣/鉅額交易
2023/03/1484912.3072512.3012.251247,4761.66% 大買/大賣/鉅額交易
2023/03/131,49313.091313.0913.201,4807,35220.13% 大買/鉅額交易
2023/03/1018513.2128.313.1913.15156.77,3652.13% 大買/鉅額交易
2023/03/091913.153413.2013.15-157,395-0.20%
2023/03/082513.1522213.1013.15-1977,445-2.65% 大賣/鉅額交易
2023/03/0726813.119613.0713.101727,4632.30% 大買/鉅額交易
2023/03/0612612.782512.7812.801017,4451.36% 大買/鉅額交易
2023/03/0318612.6000.0012.601867,4582.49% 大買/鉅額交易
2023/03/029412.5924412.5512.60-1507,567-1.98% 大賣/鉅額交易
2023/03/019012.5759112.5512.60-5017,774-6.44% 大賣/鉅額交易
2023/02/2400.009212.5512.60-928,027-1.15%
2023/02/2300.00412.5512.60-48,051-0.05%
2023/02/2200.002712.4612.50-278,118-0.33%
2023/02/21512.70312.6812.7028,0770.02%
2023/02/206212.722612.7012.70368,1990.44%
2023/02/176012.74112.6012.75598,3560.71%
2023/02/16612.646712.6112.60-618,399-0.73%
2023/02/15112.70912.7312.65-88,446-0.09%
2023/02/1413312.736312.7312.75708,5620.82% 大買/
2023/02/1313012.57112.6512.601298,5861.50% 大買/鉅額交易
2023/02/1011612.667212.6712.65448,6100.51% 大買/
2023/02/0916112.73112.8012.801608,6091.86% 大買/鉅額交易
2023/02/083312.778612.7512.75-538,620-0.61%
2023/02/0700.0022612.9112.85-2268,601-2.63% 大賣/鉅額交易
2023/02/0655512.9831113.0413.002448,5992.84% 大買/大賣/鉅額交易
2023/02/033413.1110513.1213.15-718,607-0.82% 大賣/
2023/02/02313.0328312.8513.05-2808,481-3.30% 大賣/鉅額交易
2023/02/0100.0028412.6112.65-2848,455-3.36% 大賣/鉅額交易
2023/01/315712.5925012.5912.60-1938,469-2.28% 大賣/鉅額交易
2023/01/309712.3228812.2612.35-1918,364-2.28% 大賣/鉅額交易
2023/01/1710412.2000.0012.201048,2111.27% 大買/鉅額交易
2023/01/1617012.228312.2412.20878,1461.07% 大買/
2023/01/1321412.10112.2012.152137,9502.68% 大買/鉅額交易
2023/01/1221611.8200.0011.902167,8082.77% 大買/鉅額交易
2023/01/117111.686811.7011.7037,6880.04%
2023/01/1014411.602611.5611.651187,6191.55% 大買/鉅額交易
2023/01/0963311.6200.0011.606337,5908.34% 大買/鉅額交易
2023/01/0642111.5100.0011.554217,5415.58% 大買/鉅額交易
2023/01/0516511.4000.0011.501657,5372.19% 大買/鉅額交易
2023/01/0400.00180.811.3411.35-180.87,529-2.40% 大賣/鉅額交易
2023/01/0365511.353911.2811.356167,5918.11% 大買/鉅額交易
2022/12/301511.3027211.2311.30-2577,540-3.41% 大賣/鉅額交易
2022/12/292.911.4033811.3511.35-335.17,054-4.75% 大賣/鉅額交易
2022/12/2818911.4517611.4111.40137,0400.18% 大買/大賣/
2022/12/2712611.45164.311.4411.45-38.36,994-0.55% 大買/大賣/
2022/12/26511.4312411.4011.40-1196,970-1.71% 大賣/鉅額交易
2022/12/232311.367611.3411.35-537,013-0.76%
2022/12/224811.3510511.3411.35-577,107-0.80% 大賣/
2022/12/2100.0014411.2511.25-1447,179-2.01% 大賣/鉅額交易
2022/12/2010311.30260.111.3011.25-157.17,188-2.19% 大買/大賣/鉅額交易
2022/12/1919511.4520411.4311.35-97,014-0.13% 大買/大賣/
2022/12/16401.211.4456911.4511.45-167.86,868-2.44% 大買/大賣/鉅額交易
2022/12/151,089.611.47111.4511.451,088.66,77616.06% 大買/鉅額交易
2022/12/1422911.4812111.4411.501086,7241.61% 大買/大賣/鉅額交易
2022/12/13288.511.400.711.4011.40287.86,6424.33% 大買/鉅額交易
2022/12/1223311.3963911.3611.40-4066,517-6.23% 大買/大賣/鉅額交易
2022/12/0926811.4536311.4311.40-956,397-1.49% 大買/大賣/
2022/12/0810011.4524811.4311.45-1486,309-2.35% 大賣/鉅額交易
2022/12/071711.3744511.4111.40-4286,220-6.88% 大賣/鉅額交易
2022/12/0618611.3922311.3811.35-376,071-0.61% 大買/大賣/
2022/12/0536311.281,86911.3211.40-1,5065,967-25.23% 大買/大賣/鉅額交易
2022/12/0214911.3892411.3611.35-7755,653-13.71% 大買/大賣/鉅額交易
2022/12/0128611.577411.5511.502125,5793.80% 大買/鉅額交易
2022/11/3061.411.4643611.4711.50-374.65,478-6.84% 大賣/鉅額交易
2022/11/2910811.4079811.3811.45-6905,364-12.86% 大買/大賣/鉅額交易
2022/11/2848911.4426111.3311.452285,2504.34% 大買/大賣/鉅額交易
2022/11/2546611.6325011.6211.602165,1304.21% 大買/大賣/鉅額交易
2022/11/2470611.6955211.6811.701545,0463.05% 大買/大賣/鉅額交易
2022/11/231,57511.7430511.6811.801,2704,94725.67% 大買/大賣/鉅額交易
2022/11/222,07611.486011.2711.652,0164,78242.15% 大買/鉅額交易
2022/11/212011.111911.0611.1014,5420.02%
2022/11/1870111.18401.811.1911.20299.24,5486.58% 大買/大賣/鉅額交易
2022/11/172711.1132211.0911.15-2954,498-6.56% 大賣/鉅額交易
2022/11/1600.00540.811.0911.05-540.84,444-12.17% 大賣/鉅額交易
2022/11/1518911.30611.2511.351834,3064.25% 大買/鉅額交易
2022/11/1412011.33111.3011.301194,1412.87% 大買/鉅額交易
2022/11/1110011.391111.3411.35894,0402.20%
2022/11/10113.311.3346.611.3311.2566.73,9631.68% 大買/
2022/11/0913611.41177.111.3911.45-41.13,826-1.08% 大買/大賣/
2022/11/0813511.332711.3511.351083,7772.86% 大買/鉅額交易
2022/11/0729511.14411.1511.252913,7177.83% 大買/鉅額交易
2022/11/046011.05211.0511.05583,6591.59%
2022/11/031711.10211.0511.10153,6380.41%
2022/11/0238611.08111.1011.153853,59310.71% 大買/鉅額交易
2022/11/011111.0017311.0011.05-1623,528-4.59% 大賣/鉅額交易
2022/10/3112011.042311.0511.10973,4362.82% 大買/
2022/10/282911.016811.0311.00-393,385-1.15%
2022/10/271611.1517411.2111.20-1583,253-4.86% 大賣/鉅額交易
2022/10/26111.3058.911.1911.25-57.93,169-1.83%
2022/10/256.111.2612711.1411.20-120.93,164-3.82% 大賣/鉅額交易
2022/10/2400.0015611.2711.25-1563,199-4.88% 大賣/鉅額交易
2022/10/217711.34211.3311.35753,1902.35%
2022/10/201,76111.2127411.0711.301,4873,16746.95% 大買/大賣/鉅額交易
2022/10/1920111.2430811.2811.30-1073,012-3.55% 大買/大賣/鉅額交易
2022/10/1815711.2116911.2711.40-122,993-0.40% 大買/大賣/
2022/10/17411.1638.311.1211.30-34.32,981-1.15%
2022/10/14711.349011.3711.40-832,951-2.81%
2022/10/131.111.2711611.2311.45-114.92,951-3.89% 大賣/鉅額交易
2022/10/124311.404911.3011.45-62,928-0.20%
2022/10/112311.3544111.3011.45-4182,929-14.27% 大賣/鉅額交易
2022/10/07211.7811711.6911.65-1152,883-3.99% 大賣/鉅額交易
2022/10/0600.0016011.8411.85-1602,886-5.54% 大賣/鉅額交易
2022/10/0500.008611.8211.80-862,941-2.92%
2022/10/0400.0014111.7511.75-1413,022-4.66% 大賣/鉅額交易
2022/10/039211.53311.6011.65893,0422.93%
2022/09/3057511.502,395.311.5511.55-1,820.33,032-60.02% 大買/大賣/鉅額交易
2022/09/2942.311.38911.4211.4533.32,9841.12%
2022/09/2874.111.614911.6011.6025.12,9330.86%
2022/09/273.412.1219712.0812.05-193.62,856-6.78% 大賣/鉅額交易
2022/09/2600.00309.112.2412.20-309.12,900-10.66% 大賣/鉅額交易
2022/09/232712.574512.4512.45-182,953-0.61%
2022/09/2218512.43912.4412.451763,0245.82% 大買/鉅額交易
2022/09/2151.212.63646.112.6012.55-594.93,122-19.05% 大賣/鉅額交易
2022/09/20512.707412.6712.70-693,178-2.17%
2022/09/19312.753612.7112.70-333,271-1.01%
2022/09/161,06912.7011,61412.7012.70-10,5453,310-318.51% 大買/大賣/鉅額交易
2022/09/15212.859412.8412.95-923,159-2.91%
2022/09/146612.852112.8112.85453,2021.41%
2022/09/138312.912312.9012.95603,2341.86%
2022/09/121012.926712.8612.90-573,264-1.75%
2022/09/082112.855712.8612.90-363,564-1.01%
2022/09/0700.005112.8512.85-513,611-1.41%
2022/09/0614213.086913.1013.10733,6701.99% 大買/
2022/09/0510313.172313.1513.15803,7822.12% 大買/
2022/09/021013.251613.2313.20-63,854-0.16%
2022/09/016713.213813.2013.20293,8630.75%
2022/08/3149813.3519913.3213.352993,8667.73% 大買/大賣/鉅額交易
2022/08/307613.172813.2013.10483,8911.23%
2022/08/2920813.1500.0013.152083,8725.37% 大買/鉅額交易
2022/08/2622713.29313.2813.202243,8265.85% 大買/鉅額交易
2022/08/2516313.267013.2313.20933,7762.46% 大買/
2022/08/2421213.325713.2213.301553,7744.11% 大買/鉅額交易
2022/08/2319013.402713.4513.351633,7524.34% 大買/鉅額交易
2022/08/2211513.541613.4913.55993,7542.64% 大買/
2022/08/192213.5511513.5913.55-933,746-2.48% 大賣/
2022/08/185913.734113.6913.70183,7180.48%
2022/08/1716513.699113.6913.65743,7471.97% 大買/
2022/08/16210.113.641713.5613.70193.13,7585.14% 大買/鉅額交易
2022/08/158913.6800.0013.65893,7512.37%
2022/08/123113.783113.7413.7503,7500.00%
2022/08/112813.59213.6513.65263,7660.69%
2022/08/107613.48413.4613.45723,7731.91%
2022/08/092913.2312113.1313.20-923,765-2.44% 大賣/
2022/08/081213.151413.1113.15-23,780-0.05%
2022/08/052313.2128913.2213.20-2663,834-6.94% 大賣/鉅額交易
2022/08/043713.181313.1413.30243,9160.61%
2022/08/034613.281113.2513.30353,9410.89%
2022/08/0251.913.354013.3113.3511.94,0080.30%
2022/08/011613.47413.5413.55124,0680.29%
2022/07/2912514.057414.0614.10514,0911.25% 大買/
2022/07/2829013.9235413.8913.95-644,054-1.58% 大買/大賣/
2022/07/273413.7110913.7013.80-754,053-1.85% 大賣/
2022/07/262913.654313.6413.60-144,060-0.34%
2022/07/254413.609313.6013.65-494,076-1.20%
2022/07/222613.3315213.3413.45-1264,110-3.07% 大賣/鉅額交易
2022/07/2100.007913.1413.25-794,189-1.89%
2022/07/20313.2712013.2113.15-1174,242-2.76% 大賣/鉅額交易
2022/07/193113.097413.0413.10-434,326-0.99%
2022/07/187412.721012.7512.80644,3361.48%
2022/07/151612.6020712.6112.60-1914,334-4.41% 大賣/鉅額交易
2022/07/1400.00112.8512.85-14,339-0.02%
2022/07/1322612.9536312.8812.85-1374,365-3.14% 大買/大賣/鉅額交易
2022/07/126112.8153212.8312.80-4714,407-10.69% 大賣/鉅額交易
2022/07/114513.3615313.3613.30-1084,356-2.48% 大賣/鉅額交易
2022/07/084513.631113.6413.60344,3900.77%
2022/07/075913.522213.5113.50374,4610.83%
2022/07/0600.0016313.3813.30-1634,529-3.60% 大賣/鉅額交易
2022/07/05813.783213.7113.75-244,785-0.50%
2022/07/04913.9511413.6413.60-1054,827-2.17% 大賣/鉅額交易
2022/07/013614.358914.1514.05-534,968-1.07%
2022/06/3044414.546214.5614.553825,0747.53% 大買/鉅額交易
2022/06/2900.0037714.7414.80-3775,078-7.42% 大賣/鉅額交易
2022/06/287615.754915.7515.75275,1240.53%
2022/06/2712915.80615.8015.801235,1142.40% 大買/鉅額交易
2022/06/242615.751415.7315.75125,0720.24%
2022/06/235715.666915.6315.65-125,078-0.24%
2022/06/221415.674615.6515.65-325,096-0.63%
2022/06/2110615.792415.7215.85825,1051.61% 大買/
2022/06/207815.6716115.7115.60-835,209-1.59% 大賣/
2022/06/176315.781,99515.7515.75-1,9325,201-37.14% 大賣/鉅額交易
2022/06/1633316.0914616.1016.001874,9603.77% 大買/大賣/鉅額交易
2022/06/153216.0617716.0116.05-1455,055-2.87% 大賣/鉅額交易
2022/06/1410515.8074315.7315.85-6385,074-12.57% 大買/大賣/鉅額交易
2022/06/131,92215.551015.5515.501,9125,04737.88% 大買/鉅額交易
2022/06/101815.602615.5715.65-85,252-0.15%
2022/06/09415.594015.5615.60-365,296-0.68%
2022/06/087315.592015.6015.65535,3101.00%
2022/06/0700.004115.5215.50-415,352-0.77%
2022/06/06315.523015.5015.50-275,557-0.49%
2022/06/02215.4812315.4615.45-1215,788-2.09% 大賣/鉅額交易
2022/06/012315.5542615.5715.50-4035,911-6.82% 大賣/鉅額交易
2022/05/3114915.618915.6015.60605,8891.02% 大買/
2022/05/3017915.631115.6515.651685,8842.86% 大買/鉅額交易
2022/05/277115.39615.3915.40655,8871.10%
2022/05/263515.311015.3015.30255,9090.42%
2022/05/253215.389215.3715.30-605,957-1.01%
2022/05/24115.456215.4515.40-616,039-1.01%
2022/05/23415.454715.4415.50-436,052-0.71%
2022/05/201115.494115.4615.45-306,085-0.49%
2022/05/19315.5311215.4915.50-1096,120-1.78% 大賣/鉅額交易
2022/05/1800.008015.7615.80-806,137-1.30%
2022/05/1717815.51715.5715.601716,1692.77% 大買/鉅額交易
2022/05/162215.378715.3415.40-656,177-1.05%
2022/05/134315.227415.2415.30-316,179-0.50%
2022/05/12815.195015.4515.15-426,249-0.67%
2022/05/115715.6831715.6415.60-2606,211-4.19% 大賣/鉅額交易
2022/05/1034215.616415.5115.652786,2074.48% 大買/鉅額交易
2022/05/09815.6414115.6215.60-1336,207-2.14% 大賣/鉅額交易
2022/05/0600.006015.8515.85-606,209-0.97%
2022/05/0520615.993615.9815.951706,2562.72% 大買/鉅額交易
2022/05/0400.0024015.9915.95-2406,276-3.82% 大賣/鉅額交易
2022/05/0300.0018015.9916.00-1806,291-2.86% 大賣/鉅額交易
2022/04/2900.0017316.0316.05-1736,369-2.72% 大賣/鉅額交易
2022/04/2800.0013315.9616.05-1336,439-2.07% 大賣/鉅額交易
2022/04/2700.0010915.9315.95-1096,440-1.69% 大賣/鉅額交易
2022/04/266216.062716.0516.00356,4110.55%
2022/04/25815.982615.9516.00-186,404-0.28%
2022/04/22516.091316.1916.20-86,333-0.13%
2022/04/214716.153216.1116.15156,4340.23%
2022/04/201616.1100.0016.10166,5930.24%
2022/04/1900.001016.0816.10-106,729-0.15%
2022/04/1800.006216.0216.05-626,782-0.91%
2022/04/1500.005216.2216.20-526,705-0.78%
2022/04/14116.252516.3416.25-246,730-0.36%
2022/04/13216.40516.3416.40-36,677-0.04%
2022/04/1211016.311616.3316.40946,6151.42% 大買/
2022/04/1110116.679916.4916.5026,5260.03% 大買/
2022/04/087717.002517.0417.10526,2320.83%
2022/04/0745917.088517.1916.903746,2455.99% 大買/鉅額交易
2022/04/0600.006416.9117.20-646,050-1.06%
2022/04/01616.7914116.8216.90-1355,936-2.27% 大賣/鉅額交易
2022/03/319516.6200.0016.75955,8681.62%
2022/03/3017116.563616.5516.551355,7172.36% 大買/鉅額交易
2022/03/2941716.48119.716.4516.50297.35,6615.25% 大買/大賣/鉅額交易
2022/03/2814916.3700.0016.401495,6152.65% 大買/鉅額交易
2022/03/2545816.462016.4616.454385,5707.86% 大買/鉅額交易
2022/03/2460616.47516.4416.506015,55910.81% 大買/鉅額交易
2022/03/231,03516.4400.0016.501,0355,60518.46% 大買/鉅額交易
2022/03/222216.32716.3216.35155,5030.27%
2022/03/217716.353516.3416.35425,4860.77%
2022/03/189916.3078816.3116.30-6895,434-12.68% 大賣/鉅額交易
2022/03/1710316.0600.0016.101035,3471.93% 大買/鉅額交易
2022/03/164415.8616315.8615.90-1195,266-2.26% 大賣/鉅額交易
2022/03/1500.0039015.7815.85-3905,188-7.52% 大賣/鉅額交易
2022/03/142215.0313715.0615.05-1154,952-2.32% 大賣/鉅額交易
2022/03/11114.954014.9514.90-394,961-0.79%
2022/03/1000.0015614.9815.00-1564,963-3.14% 大賣/鉅額交易
2022/03/097414.8368514.8214.80-6114,907-12.45% 大賣/鉅額交易
2022/03/0800.0029315.2615.05-2934,722-6.20% 大賣/鉅額交易
2022/03/0700.0040715.6415.65-4074,507-9.03% 大賣/鉅額交易
2022/03/042115.9510515.8715.85-844,430-1.90% 大賣/
2022/03/0300.00115.9015.95-14,464-0.02%
2022/03/02215.936315.8915.90-614,482-1.36%
2022/03/0100.005515.8915.90-554,497-1.22%
2022/02/2500.0038715.8315.80-3874,541-8.52% 大賣/鉅額交易
2022/02/2400.0012615.9215.85-1264,502-2.80% 大賣/鉅額交易
2022/02/2300.0010715.9415.95-1074,437-2.41% 大賣/鉅額交易
2022/02/2200.0011215.9415.95-1124,507-2.48% 大賣/鉅額交易
2022/02/21816.0213615.9516.05-1284,685-2.73% 大賣/鉅額交易
2022/02/183416.003515.9916.00-14,806-0.02%
2022/02/1700.0014715.9916.00-1474,797-3.06% 大賣/鉅額交易
2022/02/1600.001916.0016.00-194,830-0.39%
2022/02/1540116.027716.0116.003244,8766.64% 大買/鉅額交易
2022/02/147816.037315.9916.0554,8930.10%
2022/02/1111016.1300.0016.151104,7882.30% 大買/鉅額交易
2022/02/1010816.204516.1816.25634,7481.33% 大買/
2022/02/0921416.191416.1616.202004,7724.19% 大買/鉅額交易
2022/02/081316.1123416.0816.15-2214,727-4.68% 大賣/鉅額交易
2022/02/07316.0500.0016.0534,6600.06%
2022/01/2600.0031215.9515.95-3124,572-6.82% 大賣/鉅額交易
2022/01/25715.903815.8515.90-314,555-0.68%
2022/01/241615.807015.8115.95-544,533-1.19%
2022/01/21516.0100.0016.0054,4470.11%
2022/01/20616.174916.1216.15-434,347-0.99%
2022/01/192416.2100.0016.20244,3210.56%
2022/01/1810216.29416.2516.25984,2742.29% 大買/
2022/01/17216.23716.2416.20-54,236-0.12%
2022/01/1415616.3000.0016.301564,2053.71% 大買/鉅額交易
2022/01/1327116.341816.2516.352534,1826.05% 大買/鉅額交易
2022/01/1210616.1884.216.1616.1521.84,0560.54% 大買/
2022/01/116216.0036415.9515.95-3023,918-7.71% 大賣/鉅額交易
2022/01/102615.958515.9015.95-593,903-1.51%
2022/01/074915.9119815.8915.90-1494,037-3.69% 大賣/鉅額交易
2022/01/0600.00175.115.9015.90-175.14,006-4.37% 大賣/鉅額交易
2022/01/055815.9517015.9315.90-1124,013-2.79% 大賣/鉅額交易
2022/01/0415915.966015.9515.95994,0362.45% 大買/
2022/01/0316916.022715.9515.951424,0673.49% 大買/鉅額交易
2021/12/3010116.0033416.0216.05-2334,118-5.66% 大買/大賣/鉅額交易
2021/12/292415.99115.9015.95234,1190.56%
2021/12/28115.90315.8015.90-24,114-0.05%
2021/12/2713715.8500.0015.851374,1283.32% 大買/鉅額交易
2021/12/2400.00615.8215.85-64,189-0.14%
2021/12/23615.856715.8015.85-614,229-1.44%
2021/12/226015.8516715.8515.80-1074,254-2.51% 大賣/鉅額交易
2021/12/2100.00163.615.8015.80-163.64,287-3.82% 大賣/鉅額交易
2021/12/2000.0060415.8315.80-6044,292-14.07% 大賣/鉅額交易
2021/12/1750015.863,449.515.8615.85-2,949.54,251-69.38% 大買/大賣/鉅額交易
2021/12/16915.9523215.9115.85-2234,225-5.28% 大賣/鉅額交易
2021/12/15116.0032515.9415.90-3244,212-7.69% 大賣/鉅額交易
2021/12/1400.007315.9715.95-734,220-1.73%
2021/12/1300.0023016.0516.05-2304,229-5.44% 大賣/鉅額交易
2021/12/091815.902315.9015.90-54,180-0.12%
2021/12/08815.904215.9015.90-344,185-0.81%
2021/12/07215.8500.0015.9024,1530.05%
2021/12/0610815.88115.8515.851074,1952.55% 大買/鉅額交易
2021/12/0100.00715.9015.90-74,196-0.17%
2021/11/3053115.8783.415.8716.00447.64,21210.63% 大買/鉅額交易
2021/11/291615.762815.7915.85-124,198-0.29%
2021/11/2600.004216.0316.00-424,165-1.01%
2021/11/2582416.2200.0016.208244,15519.83% 大買/鉅額交易
2021/11/2438.816.132416.0416.2014.84,1390.36%
2021/11/234616.054816.0216.00-24,080-0.05%
2021/11/224816.151616.0516.10324,0630.79%
2021/11/19289.916.28416.1516.15285.94,0347.09% 大買/鉅額交易
2021/11/1873916.3000.0016.407393,94618.73% 大買/鉅額交易
2021/11/17210.115.93715.8016.00203.13,7415.43% 大買/鉅額交易
2021/11/164415.7600.0015.85443,5971.22%
2021/11/1512515.7934515.7615.80-2203,607-6.10% 大買/大賣/鉅額交易
2021/11/121815.7500.0015.85183,5500.51%
2021/11/1100.0081.615.7015.75-81.63,563-2.29%
2021/11/1000.0022915.7015.75-2293,542-6.46% 大賣/鉅額交易
2021/11/0921715.7300.0015.752173,5246.16% 大買/鉅額交易
2021/11/08215.315.75215.7315.75213.33,5236.05% 大買/鉅額交易
2021/11/0500.00315.7515.80-33,492-0.09%
2021/11/043615.85415.8015.85323,4920.92%
2021/11/03115.857415.8015.85-733,491-2.09%
2021/11/021315.8500.0015.85133,4970.37%
2021/11/0100.0046815.8315.85-4683,490-13.41% 大賣/鉅額交易
2021/10/2900.0014315.8815.90-1433,493-4.09% 大賣/鉅額交易
2021/10/28115.951915.9015.95-183,517-0.51%
2021/10/274715.9000.0015.90473,5381.33%
2021/10/2618015.95115.9015.951793,5615.03% 大買/鉅額交易
2021/10/2553.515.90115.9015.9552.53,6391.44%
2021/10/225215.9013015.8515.90-783,863-2.02% 大賣/
2021/10/2187115.8315215.8715.807194,09117.57% 大買/大賣/鉅額交易
2021/10/206015.9377715.8915.95-7174,110-17.44% 大賣/鉅額交易
2021/10/1929016.091416.0616.002764,1316.68% 大買/鉅額交易
2021/10/1861716.1484116.1316.05-2244,183-5.35% 大買/大賣/鉅額交易
2021/10/157616.0625315.9715.95-1774,172-4.24% 大賣/鉅額交易
2021/10/135315.5910815.5515.55-554,113-1.34% 大賣/
2021/10/121815.6011915.5515.55-1014,197-2.41% 大賣/鉅額交易
2021/10/083015.6000.0015.55304,2800.70%
2021/10/07815.5721015.5515.55-2024,296-4.70% 大賣/鉅額交易
2021/10/063215.50209.915.5015.45-177.94,319-4.12% 大賣/鉅額交易
2021/10/0518615.9070015.8615.90-5144,348-11.82% 大買/大賣/鉅額交易
2021/10/041515.98115.9016.00144,3000.33%
2021/10/011416.0029215.9515.95-2784,371-6.36% 大賣/鉅額交易
2021/09/3033516.084416.0016.152914,3106.75% 大買/鉅額交易
2021/09/29815.9659315.9315.95-5854,248-13.77% 大賣/鉅額交易
2021/09/2800.0014315.9816.00-1434,223-3.39% 大賣/鉅額交易
2021/09/27116.0023615.9916.00-2354,193-5.60% 大賣/鉅額交易
2021/09/24115.8512015.8715.85-1194,172-2.85% 大賣/鉅額交易
2021/09/23815.803015.7815.75-224,190-0.52%
2021/09/2200.0030815.6815.70-3084,215-7.31% 大賣/鉅額交易
2021/09/1735915.8027215.7715.80874,1622.09% 大買/大賣/
2021/09/16715.863215.8515.80-254,201-0.60%
2021/09/15915.8814515.8615.90-1364,193-3.24% 大賣/鉅額交易
2021/09/149115.8862215.8515.85-5314,198-12.65% 大賣/鉅額交易
2021/09/1349315.789015.7515.854034,2069.58% 大買/鉅額交易
2021/09/109115.8042915.7815.80-3384,219-8.01% 大賣/鉅額交易
2021/09/09315.759315.7615.80-904,301-2.09%
2021/09/08515.83169.515.8515.80-164.54,329-3.80% 大賣/鉅額交易
2021/09/071016.0014715.9816.00-1374,298-3.19% 大賣/鉅額交易
2021/09/0634.216.052816.0316.006.24,3600.14%
2021/09/036216.10516.0516.10574,3491.31%
2021/09/02116.2520716.1116.05-2064,431-4.65% 大賣/鉅額交易
2021/09/0113616.2917416.2716.30-384,557-0.83% 大買/大賣/
2021/08/313216.151,15016.0816.05-1,1184,703-23.77% 大賣/鉅額交易
2021/08/30316.1520516.1216.20-2024,736-4.26% 大賣/鉅額交易
2021/08/27316.0319016.0216.05-1874,742-3.94% 大賣/鉅額交易
2021/08/261315.9526915.9415.90-2564,735-5.41% 大賣/鉅額交易
2021/08/25216.002515.9516.00-234,771-0.48%
2021/08/244415.99615.9516.00384,7890.79%
2021/08/23915.8700.0015.8594,8180.19%
2021/08/20115.8010915.7515.75-1084,884-2.21% 大賣/鉅額交易
2021/08/1934915.9011315.8715.852364,9594.76% 大買/大賣/鉅額交易
2021/08/187015.873515.8316.00354,9730.70%
2021/08/171615.999215.9015.85-764,977-1.53%
2021/08/163016.027916.0116.00-494,997-0.98%
2021/08/13416.295016.2816.25-464,996-0.92%
2021/08/12216.404416.3716.40-425,047-0.83%
2021/08/119216.377816.3516.45145,1420.27%
2021/08/1000.0017216.3916.35-1725,278-3.26% 大賣/鉅額交易
2021/08/0931916.488216.4316.452375,6124.22% 大買/鉅額交易
2021/08/061816.406316.3616.40-455,746-0.78%
2021/08/056816.408216.3916.40-146,025-0.23%
2021/08/045716.354716.3716.40106,6900.15%
2021/08/0300.009316.3016.35-936,922-1.34%
2021/08/025216.3510116.3416.35-497,121-0.69% 大賣/
2021/07/303916.454716.4116.45-87,394-0.11%
2021/07/2928316.335216.3016.352317,4963.08% 大買/鉅額交易
2021/07/281516.3623616.2816.30-2217,555-2.93% 大賣/鉅額交易
2021/07/2721516.5230116.4716.40-867,803-1.10% 大買/大賣/
2021/07/2614117.478117.4517.45607,7690.77% 大買/
2021/07/2314917.535017.4917.50997,6391.30% 大買/
2021/07/2232117.55217.5517.553197,7054.14% 大買/鉅額交易
2021/07/219817.531517.5517.50837,6861.08%
2021/07/2025717.494317.4517.502147,7532.76% 大買/鉅額交易
2021/07/1913517.602217.6117.651137,8121.45% 大買/鉅額交易
2021/07/1653617.48217.4517.555347,9186.74% 大買/鉅額交易
2021/07/156417.301417.3017.30507,9080.63%
2021/07/1412617.12217.1017.101247,9121.57% 大買/鉅額交易
2021/07/1314517.09417.1117.051418,0841.74% 大買/鉅額交易
2021/07/126717.031116.9817.00568,1480.69%
2021/07/091916.76716.7616.75128,1790.15%
2021/07/0818916.84516.7416.801848,3932.19% 大買/鉅額交易
2021/07/076616.47816.4716.50588,5900.68%
2021/07/065716.5010816.5116.55-518,910-0.57% 大賣/
2021/07/0524116.4600.0016.502419,0052.68% 大買/鉅額交易
2021/07/0220416.383516.3616.401699,1021.86% 大買/鉅額交易
2021/07/016516.4512516.3916.35-609,166-0.65% 大賣/
2021/06/303216.4822916.4916.50-1979,306-2.12% 大賣/鉅額交易
2021/06/297016.4112516.3716.45-559,440-0.58% 大賣/
2021/06/284916.486516.4216.50-169,625-0.17%
2021/06/259216.444716.4316.35459,7180.46%
2021/06/24416.307516.2616.30-719,813-0.72%
2021/06/235816.305116.3016.3079,9980.07%
2021/06/226716.2042316.1816.20-35610,304-3.45% 大賣/鉅額交易
2021/06/21416.2310116.1716.15-9710,653-0.91% 大賣/
2021/06/183,00916.301,06716.3016.301,94210,63118.27% 大買/大賣/鉅額交易
2021/06/1713816.3613116.3516.40710,5760.07% 大買/大賣/
2021/06/1649416.4816016.4616.4533410,6673.13% 大買/大賣/鉅額交易
2021/06/1510516.4019016.4016.55-8510,656-0.80% 大買/大賣/
2021/06/11216.406416.3516.40-6210,684-0.58%
2021/06/1014516.2523116.2116.30-8610,767-0.80% 大買/大賣/
2021/06/09116.3028116.4516.30-28010,770-2.60% 大賣/鉅額交易
2021/06/086216.6112816.6016.65-6610,836-0.61% 大賣/
2021/06/0757516.919816.8916.9047711,0684.31% 大買/鉅額交易
2021/06/045917.091817.0617.104111,3700.36%
2021/06/038317.16817.1417.157511,8010.64%
2021/06/02317.1510817.1017.20-10511,834-0.89% 大賣/鉅額交易
2021/06/0100.0016317.1017.15-16311,827-1.38% 大賣/鉅額交易
2021/05/31117.0510417.0917.10-10311,858-0.87% 大賣/鉅額交易
2021/05/2800.006417.0617.10-6411,903-0.54%
2021/05/2700.0023116.8316.90-23111,930-1.94% 大賣/鉅額交易
2021/05/2600.0017116.8016.90-17111,959-1.43% 大賣/鉅額交易
2021/05/255116.805816.7916.80-712,054-0.06%
2021/05/2491016.7719016.7516.7572012,1375.93% 大買/大賣/鉅額交易
2021/05/2194816.801516.8316.8593312,1767.66% 大買/鉅額交易
2021/05/2062416.6111016.5616.7051412,1354.24% 大買/大賣/鉅額交易
2021/05/191616.7323516.5816.65-21912,094-1.81% 大賣/鉅額交易
2021/05/1800.0021916.5316.70-21912,047-1.82% 大賣/鉅額交易
2021/05/17115.7530615.9215.70-30512,157-2.51% 大賣/鉅額交易
2021/05/14416.8540816.7316.80-40411,833-3.41% 大賣/鉅額交易
2021/05/131816.5340916.4816.60-39111,706-3.34% 大賣/鉅額交易
2021/05/1258416.5823016.9216.5535411,4153.10% 大買/大賣/鉅額交易
2021/05/1118417.857417.8517.7011010,7771.02% 大買/鉅額交易
2021/05/109918.017018.0918.152910,5830.27%
2021/05/0758317.914717.8818.0053610,4275.14% 大買/鉅額交易
2021/05/0620817.5712117.4717.558710,2190.85% 大買/大賣/
2021/05/0558.417.3613317.2317.35-74.610,142-0.74% 大賣/
2021/05/0441617.117617.4217.2034010,0703.38% 大買/鉅額交易
2021/05/0312117.676617.8217.40559,7860.56% 大買/
2021/04/2911817.6513617.6917.70-189,643-0.19% 大買/大賣/
2021/04/2828017.7014217.6417.751389,5761.44% 大買/大賣/鉅額交易
2021/04/2711917.367617.3917.40439,5610.45% 大買/
2021/04/2622017.344517.4117.451759,5341.84% 大買/鉅額交易
2021/04/236717.084217.1517.15259,5150.26%
2021/04/2214717.283217.4017.201159,4601.22% 大買/鉅額交易
2021/04/2118117.267217.2717.351099,2931.17% 大買/鉅額交易
2021/04/201617.352417.3917.30-89,307-0.09%
2021/04/1914617.303817.0517.401089,3011.16% 大買/鉅額交易
2021/04/161,01016.9300.0017.001,0109,23410.94% 大買/鉅額交易
2021/04/153616.737416.7616.75-389,318-0.41%
2021/04/1427316.48216.6316.602719,2482.93% 大買/鉅額交易
2021/04/134716.634416.5516.5539,1620.03%
2021/04/1210516.75416.7516.751018,8961.14% 大買/鉅額交易
2021/04/09816.96217.0017.0068,6530.07%
2021/04/087317.00617.0217.05678,6490.77%
2021/04/073517.10517.0517.10308,7050.34%
2021/04/06517.00817.1017.10-38,635-0.03%
2021/04/014316.78216.9016.95418,4980.48%
2021/03/314616.6277116.9016.90-7258,344-8.69% 大賣/鉅額交易
2021/03/3035416.4100.0016.453548,1474.35% 大買/鉅額交易
2021/03/29216.4546616.4216.40-4648,063-5.75% 大賣/鉅額交易
2021/03/2638216.3428916.3416.40937,9821.17% 大買/大賣/
2021/03/251016.0123516.1716.40-2257,829-2.87% 大賣/鉅額交易
2021/03/2400.00515.815.8515.90-515.87,526-6.85% 大賣/鉅額交易
2021/03/23115.1010815.0915.15-1077,169-1.49% 大賣/鉅額交易
2021/03/223215.054015.0515.10-87,169-0.11%
2021/03/1923214.953414.9214.951987,2332.74% 大買/鉅額交易
2021/03/1833215.0910715.0615.052257,3883.05% 大買/大賣/鉅額交易
2021/03/17415.053515.0515.05-317,447-0.42%
2021/03/161715.25915.1815.2587,4080.11%
2021/03/151815.03915.0615.1097,3560.12%
2021/03/1210014.78914.8114.85917,3241.24%
2021/03/114515.3217315.1914.95-1287,113-1.80% 大賣/鉅額交易
2021/03/1027115.0917614.8815.15956,7131.42% 大買/大賣/
2021/03/0956214.4721914.4814.653436,4005.36% 大買/大賣/鉅額交易
2021/03/0800.006213.8713.90-625,951-1.04%
2021/03/052013.813213.8413.90-125,918-0.20%
2021/03/042513.858413.8113.85-595,939-0.99%
2021/03/037313.834513.9013.90285,9090.47%
2021/03/02213.8812113.8613.80-1195,844-2.04% 大賣/鉅額交易
2021/02/261613.7811813.8113.90-1025,779-1.76% 大賣/鉅額交易
2021/02/2539113.854313.9013.953485,6736.13% 大買/鉅額交易
2021/02/242213.773913.7213.70-175,614-0.30%
2021/02/233113.496213.4413.55-315,494-0.56%
2021/02/227513.366513.3713.40105,4810.18%
2021/02/1913013.2811413.2913.25165,4550.29% 大買/大賣/
2021/02/1811013.3822013.3913.40-1105,449-2.02% 大買/大賣/鉅額交易
2021/02/178613.2819413.2413.35-1085,446-1.98% 大賣/鉅額交易
2021/02/05912.858712.8512.85-785,174-1.51%
2021/02/0400.0023112.8212.85-2315,165-4.47% 大賣/鉅額交易
2021/02/031612.755712.7312.75-415,234-0.78%
2021/02/0218912.753712.6912.751525,3112.86% 大買/鉅額交易
2021/02/01112.707212.6012.70-715,364-1.32%
2021/01/2900.0017712.6312.60-1775,363-3.30% 大賣/鉅額交易
2021/01/28712.599812.6012.65-915,313-1.71%
2021/01/27112.705712.7012.70-565,227-1.07%
2021/01/2600.0018212.7312.70-1825,203-3.50% 大賣/鉅額交易
2021/01/254912.80511.912.7312.80-462.95,185-8.93% 大賣/鉅額交易
2021/01/221112.8048412.7912.80-4735,135-9.21% 大賣/鉅額交易
2021/01/2110112.865812.8412.85435,0910.84% 大買/
2021/01/202312.9219712.8612.80-1745,066-3.43% 大賣/鉅額交易
2021/01/1900.003413.0513.05-344,897-0.69%
2021/01/1800.008913.0413.05-894,927-1.81%
2021/01/155613.241413.2313.25424,8500.87%
2021/01/141713.35713.3113.35104,8860.20%
2021/01/139013.251513.2913.30754,8751.54%
2021/01/12113.301013.2413.10-94,766-0.19%
2021/01/1114513.3400.0013.351454,6713.10% 大買/鉅額交易
2021/01/0821513.0800.0013.152154,5204.76% 大買/鉅額交易
2021/01/0700.00412.8412.80-44,307-0.09%
2021/01/063012.844112.8012.75-114,259-0.26%
2021/01/052612.971012.9513.00164,1110.39%
2021/01/0410012.989113.0113.0594,0970.22%
2020/12/3173812.8600.0012.857383,99618.47% 大買/鉅額交易
2020/12/30112.85112.7013.0003,9020.00%
2020/12/2900.006212.6712.70-623,740-1.66%
2020/12/287112.7043812.6712.65-3673,743-9.80% 大賣/鉅額交易
2020/12/24712.6400.0012.6573,7920.18%
2020/12/231912.5700.0012.60193,8190.50%
2020/12/2210112.79212.7512.60993,8402.58% 大買/
2020/12/21312.68112.7012.7523,8930.05%
2020/12/186012.6557.712.7012.702.33,9410.06%
2020/12/17112.6500.0012.6513,9550.03%
2020/12/1616412.69912.6412.701553,9663.91% 大買/鉅額交易
2020/12/158112.645612.6112.70253,9580.63%
2020/12/1411812.81312.6012.851153,9112.94% 大買/鉅額交易
2020/12/114212.2500.0012.25423,6591.15%
2020/12/106.912.08312.0512.103.93,5670.11%
2020/12/08312.0500.0012.0533,4890.09%
2020/12/07112.1000.0012.1013,4860.03%
2020/12/04112.053512.0512.10-343,519-0.97%
2020/12/038112.0812512.0512.00-443,547-1.24% 大賣/
2020/12/022512.0500.0012.05253,5190.71%
2020/12/012512.0500.0012.05253,5410.71%
2020/11/3025712.0300.0012.002573,5487.24% 大買/鉅額交易
2020/11/271712.0600.0012.10173,5110.48%
2020/11/265212.0500.0012.10523,4951.49%
2020/11/2500.00212.0012.05-23,506-0.06%
2020/11/24812.00111.9512.0073,4800.20%
2020/11/231012.0000.0012.00103,4720.29%
2020/11/20212.00111.9512.0013,3980.03%
2020/11/192312.00212.0012.00213,3940.62%
2020/11/187112.1000.0012.10713,3232.14%
2020/11/178112.09112.0512.05803,3422.39%
2020/11/162512.0952.812.0212.05-27.83,423-0.81%
2020/11/12512.0000.0012.0053,3940.15%
2020/11/1110312.05211.9512.051013,3902.98% 大買/鉅額交易
2020/11/1017412.0400.0011.951743,3005.27% 大買/鉅額交易
2020/11/09511.9500.0011.9553,2650.15%
2020/11/028011.7600.0011.80803,4562.31%
2020/10/3000.00111.8511.75-13,500-0.03%
2020/10/281811.8754.911.8311.85-36.93,524-1.05%
2020/10/27311.955511.8511.85-523,518-1.48%
2020/10/2600.0057.411.9812.00-57.43,523-1.63%
2020/10/23611.937811.9612.00-723,511-2.05%
2020/10/225211.819411.9211.95-423,549-1.18%
2020/10/211411.712711.7511.75-133,511-0.37%
2020/10/20411.7000.0011.7043,5480.11%
2020/10/196611.702611.7511.75403,5511.13%
2020/10/15511.701411.7511.75-93,645-0.25%
2020/10/1400.007811.7511.75-783,668-2.13%
2020/10/131011.705211.6511.70-423,703-1.13%
2020/10/122311.703211.6511.70-93,776-0.24%
2020/10/087511.726111.7011.75143,9150.36%
2020/10/072711.7310011.6611.75-734,148-1.76%
2020/10/062611.7628011.7211.75-2544,452-5.70% 大賣/鉅額交易
2020/10/05711.7171011.6711.75-7034,628-15.19% 大賣/鉅額交易
2020/09/3000.0052911.7511.75-5294,742-11.16% 大賣/鉅額交易
2020/09/2950311.60111.7011.755024,81410.43% 大買/鉅額交易
2020/09/281711.5000.0011.55174,9300.34%
2020/09/2529511.456511.4411.402305,0514.55% 大買/鉅額交易
2020/09/24111.3518811.4111.40-1875,076-3.68% 大賣/鉅額交易
2020/09/2300.005611.6011.65-565,088-1.10%
2020/09/2115811.8900.0011.901585,0423.13% 大買/鉅額交易
2020/09/18168.611.959411.9511.9574.65,0411.48% 大買/
2020/09/174611.9000.0011.95465,0490.91%
2020/09/1618211.884711.8511.851355,0092.69% 大買/鉅額交易
2020/09/1512111.8800.0011.901215,0262.41% 大買/鉅額交易
2020/09/1423911.8100.0011.852395,0694.71% 大買/鉅額交易
2020/09/114011.80111.8011.85395,0940.77%
2020/09/101,55311.8500.0011.901,5535,09330.49% 大買/鉅額交易
2020/09/096311.736011.7311.8035,1000.06%
2020/09/0845411.6600.0011.654545,1068.89% 大買/鉅額交易
2020/09/078411.5100.0011.55845,1721.62%
2020/09/044611.4900.0011.50465,2300.88%
2020/09/0316211.5500.0011.551625,2823.07% 大買/鉅額交易
2020/09/0212511.5500.0011.551255,3042.36% 大買/鉅額交易
2020/09/01911.59111.5511.6085,3380.15%
2020/08/3100.001711.5711.55-175,397-0.31%
2020/08/2800.00111.5511.60-15,441-0.02%
2020/08/2700.00111.5511.60-15,551-0.02%
2020/08/2400.00111.4511.55-15,831-0.02%
2020/08/212511.54811.5511.55175,8660.29%
2020/08/204611.462111.5511.50255,8800.43%
2020/08/192011.757611.7011.70-565,830-0.96%
2020/08/18011.7500.0011.7505,8700.00%
2020/08/17211.751611.7011.70-145,927-0.24%
2020/08/1400.005211.7011.75-525,968-0.87%
2020/08/13157.511.75411.6911.75153.56,0142.55% 大買/鉅額交易
2020/08/1200.002611.8011.80-266,014-0.43%
2020/08/112611.901911.8511.9075,9940.12%
2020/08/106811.8100.0011.80685,9411.14%
2020/08/075211.7500.0011.75525,8900.88%
2020/08/0550911.68411.6511.705055,9248.52% 大買/鉅額交易
2020/08/0400.002811.5011.55-286,002-0.47%
2020/08/0323411.3910711.3511.401276,0332.10% 大買/大賣/鉅額交易
2020/07/31211.406711.3511.35-656,042-1.08%
2020/07/2800.002411.1611.25-246,117-0.39%
2020/07/27211.352111.3511.35-196,113-0.31%
2020/07/2487011.522811.5511.458426,09113.82% 大買/鉅額交易
2020/07/2310311.6413011.6011.60-276,056-0.45% 大買/大賣/
2020/07/222611.7100.0011.70266,0700.43%
2020/07/2149011.6514211.5911.703486,0765.73% 大買/大賣/鉅額交易
2020/07/1738611.6851611.6511.65-1305,994-2.17% 大買/大賣/鉅額交易
2020/07/1600.0018411.7511.75-1846,035-3.05% 大賣/鉅額交易
2020/07/1500.0043511.6111.75-4356,034-7.21% 大賣/鉅額交易
2020/07/142511.50211.4511.45235,9690.39%
2020/07/131712.1500.0012.20175,7880.29%
2020/07/1015612.10212.1012.101545,5452.78% 大買/鉅額交易
2020/07/091812.1400.0012.10185,4240.33%
2020/07/0800.004712.1212.10-475,346-0.88%
2020/07/071812.183012.1012.10-125,295-0.23%
2020/07/0673612.103412.2512.257025,19813.50% 大買/鉅額交易
2020/07/031612.0000.0012.00165,0800.31%
2020/07/0213011.9100.0011.951305,0502.57% 大買/鉅額交易
2020/07/011711.851611.8311.8514,9690.02%
2020/06/30611.756511.7511.75-594,929-1.20%
2020/06/2900.00811.7111.75-84,965-0.16%
2020/06/2400.003811.7511.80-384,982-0.76%
2020/06/2300.003111.7511.85-315,052-0.61%
2020/06/222711.807711.8211.85-505,070-0.99%
2020/06/19187.211.858211.8411.85105.25,1902.03% 大買/鉅額交易
2020/06/1800.003011.7411.75-305,356-0.56%
2020/06/1700.0012311.7811.75-1235,453-2.26% 大賣/鉅額交易
2020/06/167911.80111.8011.85785,7131.37%
2020/06/159311.6512011.7411.75-275,852-0.46% 大賣/
2020/06/1212611.4910811.5611.60185,8960.31% 大買/大賣/
2020/06/114211.7734311.7811.70-3015,905-5.10% 大賣/鉅額交易
2020/06/10211.8000.0011.8525,9200.03%
2020/06/095011.75211.7511.75486,0470.79%
2020/06/0800.004711.7511.75-476,161-0.76%
2020/06/0514311.702011.7011.751236,1372.00% 大買/鉅額交易
2020/06/049411.753211.7511.75626,1701.00%
2020/06/035111.753911.7511.80126,2190.19%
2020/06/013211.583911.5811.65-76,111-0.11%
2020/05/291511.363611.5511.30-216,028-0.35%
2020/05/28411.7013411.6111.60-1305,917-2.20% 大賣/鉅額交易
2020/05/27411.6600.0011.6546,0290.07%
2020/05/2600.0027111.5511.65-2716,086-4.45% 大賣/鉅額交易
2020/05/2521511.46211.4511.502136,0323.53% 大買/鉅額交易
2020/05/22711.62111.6011.5566,0000.10%
2020/05/21511.5300.0011.6055,9550.08%
2020/05/1800.00211.3311.35-25,856-0.03%
2020/05/1500.00811.2011.25-85,804-0.14%
2020/05/14311.2000.0011.2035,8020.05%
2020/05/1200.002311.1511.20-235,763-0.40%
2020/05/115611.20111.1511.20555,6980.97%
2020/05/0500.003510.8510.80-355,630-0.62%
2020/05/0400.001510.8010.80-155,610-0.27%
2020/04/3000.002110.9010.95-215,559-0.38%
2020/04/298310.807.510.8010.8075.55,5611.36%
2020/04/284210.8000.0010.75425,5630.75%
2020/04/2700.00610.6610.70-65,702-0.11%
2020/04/2400.001310.5410.50-135,726-0.23%
2020/04/230.110.6000.0010.550.15,7200.00%
2020/04/2100.0024910.6010.50-2495,742-4.34% 大賣/鉅額交易
2020/04/20310.653110.6410.90-285,703-0.49%
2020/04/171010.75410.7510.6565,6920.11%
2020/04/1622610.6311310.6110.601135,6482.00% 大買/大賣/鉅額交易
2020/04/1400.002310.5510.60-235,687-0.40%
2020/04/1000.001810.4210.55-185,792-0.31%
2020/04/0900.007810.4010.50-785,840-1.34%
2020/04/08110.30810.3910.40-75,948-0.12%
2020/04/061210.258010.2110.25-685,987-1.14%
2020/04/016610.3010510.2710.30-395,981-0.65% 大賣/
2020/03/316010.2222710.3510.35-1676,069-2.75% 大賣/鉅額交易
2020/03/306410.185510.1910.2095,9960.15%
2020/03/278610.265810.2510.25285,9470.47%
2020/03/263510.1600.0010.15355,8370.60%
2020/03/2510310.207710.1810.20265,8150.45% 大買/
2020/03/241149.971,3049.949.94-1,1905,651-21.06% 大買/大賣/鉅額交易
2020/03/23929.264319.399.60-3395,452-6.22% 大賣/鉅額交易
2020/03/202249.702169.799.6085,3340.15% 大買/大賣/
2020/03/19638.793358.9510.50-2725,056-5.38% 大賣/鉅額交易
2020/03/1849.443059.519.62-3014,844-6.21% 大賣/鉅額交易
2020/03/1700.007319.569.65-7314,770-15.32% 大賣/鉅額交易
2020/03/16609.954629.939.96-4024,644-8.66% 大賣/鉅額交易
2020/03/136210.076949.9610.20-6324,578-13.80% 大賣/鉅額交易
2020/03/1210210.556810.5710.60344,4040.77% 大買/
2020/03/1100.005810.9310.95-584,237-1.37%
2020/03/102310.8347310.8210.95-4504,211-10.68% 大賣/鉅額交易
2020/03/09411.0811110.9810.95-1074,118-2.60% 大賣/鉅額交易
2020/03/063511.2526911.2611.25-2343,995-5.86% 大賣/鉅額交易
2020/03/051711.361411.3411.4033,9820.08%
2020/03/041611.163411.1911.25-183,965-0.45%
2020/03/03311.254911.2411.25-463,942-1.17%
2020/03/023211.1510911.1511.15-773,925-1.96% 大賣/
2020/02/272211.4117811.3811.35-1563,887-4.01% 大賣/鉅額交易
2020/02/269811.53411.5311.55943,7852.48%
2020/02/2500.005011.5111.50-503,773-1.32%
2020/02/2400.004811.5711.55-483,752-1.28%
2020/02/2010011.70711.6211.65933,7272.50%
2020/02/19611.6000.0011.6563,7000.16%
2020/02/186811.55211.5811.60663,6801.79%
2020/02/1710111.60611.5811.60953,6642.59% 大買/
2020/02/1400.001911.6511.65-193,622-0.52%
2020/02/13211.681811.7011.70-163,617-0.44%
2020/02/124711.701811.6811.70293,6020.81%
2020/02/11911.701911.6711.70-103,613-0.28%
2020/02/101311.75111.7011.75123,5950.33%
2020/02/077811.8400.0011.80783,5642.19%
2020/02/06411.86511.8611.90-13,586-0.03%
2020/02/05311.7500.0011.7533,5390.08%
2020/02/04111.75311.7311.75-23,511-0.06%
2020/02/0340111.60911.6011.653923,51211.16% 大買/鉅額交易
2020/01/3132411.742811.7511.752963,4218.65% 大買/鉅額交易
2020/01/3017011.6212811.6011.60423,3721.25% 大買/大賣/
2020/01/2000.001411.9712.00-143,211-0.44%
2020/01/17411.901011.8511.90-63,157-0.19%
2020/01/1618711.8200.0011.851873,1525.93% 大買/鉅額交易
2020/01/153611.901111.8611.85253,1290.80%
2020/01/144211.94511.9511.90373,1251.18%
2020/01/1300.00411.8911.90-43,147-0.13%
2020/01/1070311.755411.7211.806493,16720.49% 大買/鉅額交易
2020/01/09460.211.718411.6811.70376.23,13611.99% 大買/鉅額交易
2020/01/0815211.712411.7011.701283,1094.12% 大買/鉅額交易
2020/01/0762011.74100.911.8611.90519.13,00717.26% 大買/鉅額交易
2020/01/0613711.512611.5011.551112,8753.86% 大買/鉅額交易
2020/01/0312711.46111.4511.501262,8304.45% 大買/鉅額交易
2020/01/0219711.3400.0011.351972,7717.11% 大買/鉅額交易
2019/12/3125611.2500.0011.252562,6009.84% 大買/鉅額交易
2019/12/3034611.1000.0011.153462,52513.70% 大買/鉅額交易
2019/12/2700.00111.1011.05-12,456-0.04%
2019/12/2600.001911.0411.00-192,395-0.79%
2019/12/2400.00310.9510.95-32,281-0.13%
2019/12/23910.95210.9510.9572,2820.31%
2019/12/20210.95210.9510.9502,2920.00%
2019/12/1900.00410.9510.95-42,278-0.18%
2019/12/1800.002910.9711.00-292,295-1.26%
2019/12/1700.00210.9811.00-22,372-0.08%
2019/12/1600.001510.9510.95-152,391-0.63%
2019/12/131210.9600.0011.00122,4050.50%
2019/12/121310.9517710.9010.95-1642,387-6.87% 大賣/鉅額交易
2019/12/1100.003710.9210.90-372,377-1.56%
2019/12/1016610.9500.0010.951662,4066.90% 大買/鉅額交易
2019/12/0500.00210.9510.95-22,495-0.08%
2019/12/0415310.9900.0011.001532,5176.08% 大買/鉅額交易
2019/12/0300.000.711.0010.95-0.72,553-0.03%
2019/12/0214511.0000.0011.001452,5825.61% 大買/鉅額交易
2019/11/267611.05710.9911.05692,5962.66%
2019/11/2100.001610.9010.90-162,555-0.63%
2019/11/20110.9500.0010.9512,5620.04%
2019/11/18110.9500.0010.9512,5540.04%
2019/11/1500.00310.9010.90-32,562-0.12%
2019/11/14110.95510.9010.95-42,570-0.16%
2019/11/1300.00610.9310.95-62,592-0.23%
2019/11/12111.0000.0011.0012,6050.04%
2019/11/1100.007410.9210.95-742,626-2.82%
2019/11/0800.001010.9411.00-102,679-0.37%
2019/11/0746310.9550210.9510.95-392,705-1.44% 大買/大賣/
2019/11/06110.95810.9010.90-72,736-0.26%
2019/11/055110.902510.9010.90262,7610.94%
2019/11/04310.905.310.8510.90-2.32,857-0.08%
2019/11/0100.00310.8510.85-32,987-0.10%
2019/10/3148510.8957510.8610.90-903,075-2.93% 大買/大賣/
2019/10/3000.003210.8710.85-323,130-1.02%
2019/10/2900.0031610.8910.90-3163,262-9.69% 大賣/鉅額交易
2019/10/2800.001610.8510.85-163,279-0.49%
2019/10/25710.90410.8610.9033,3240.09%
2019/10/241410.904410.9110.95-303,342-0.90%
2019/10/2300.0021210.8710.90-2123,389-6.25% 大賣/鉅額交易
2019/10/2200.0010010.9010.95-1003,431-2.91%
2019/10/2100.009110.9410.95-913,454-2.63%
2019/10/181,25010.856510.7010.851,1853,40134.83% 大買/鉅額交易
2019/10/1700.0058510.6810.65-5853,345-17.49% 大賣/鉅額交易
2019/10/166310.7033810.7010.70-2753,328-8.26% 大賣/鉅額交易
2019/10/1500.009310.7110.70-933,336-2.79%
2019/10/1462310.7718710.7510.804363,35413.00% 大買/大賣/鉅額交易
2019/10/0916510.7431810.7210.70-1533,371-4.54% 大買/大賣/鉅額交易
2019/10/0817410.6838210.6510.75-2083,368-6.17% 大買/大賣/鉅額交易
2019/10/076710.657210.6010.65-53,321-0.15%
2019/10/0400.0015810.6410.65-1583,345-4.72% 大賣/鉅額交易
2019/10/03510.6518010.6210.65-1753,360-5.21% 大賣/鉅額交易
2019/10/0200.001110.6510.70-113,369-0.33%
2019/10/0100.001110.6510.70-113,379-0.33%
2019/09/2700.0012910.7110.70-1293,372-3.82% 大賣/鉅額交易
2019/09/2600.001110.7610.80-113,374-0.33%
2019/09/25110.804410.7610.75-433,373-1.27%
2019/09/24210.8524810.8210.85-2463,363-7.31% 大賣/鉅額交易
2019/09/23910.9544510.9010.95-4363,350-13.01% 大賣/鉅額交易
2019/09/2038810.936210.9610.953263,3289.79% 大買/鉅額交易
2019/09/192510.844610.8010.85-213,218-0.65%
2019/09/185110.807910.8010.80-283,203-0.87%
2019/09/171010.7500.0010.75103,2020.31%
2019/09/163110.804910.8010.80-183,267-0.55%
2019/09/12110.801510.7510.75-143,271-0.43%
2019/09/112410.807110.7710.80-473,286-1.43%
2019/09/101510.893210.7910.85-173,279-0.52%
2019/09/0940310.847310.8310.853303,26210.11% 大買/鉅額交易
2019/09/0624710.751310.7010.702343,1787.36% 大買/鉅額交易
2019/09/0500.002810.7010.70-283,144-0.89%
2019/09/043210.55910.5710.65233,1440.73%
2019/09/0300.001210.5610.60-123,122-0.38%
2019/09/0229210.4600.0010.552923,1429.29% 大買/鉅額交易
2019/08/3000.00710.4010.45-73,153-0.22%
2019/08/2900.0012510.3410.40-1253,138-3.98% 大賣/鉅額交易
2019/08/2800.0043510.3310.40-4353,143-13.84% 大賣/鉅額交易
2019/08/2700.0034710.3210.30-3473,132-11.08% 大賣/鉅額交易
2019/08/266210.301010.3110.35523,1191.67%
2019/08/2300.00910.3510.35-93,096-0.29%
2019/08/2225810.4012810.3710.401303,0814.22% 大買/大賣/鉅額交易
2019/08/211010.3500.0010.35103,1960.31%
2019/08/2000.0020110.3510.35-2013,200-6.28% 大賣/鉅額交易
2019/08/1900.0028310.3510.40-2833,210-8.81% 大賣/鉅額交易
2019/08/161610.3026810.2810.30-2523,203-7.87% 大賣/鉅額交易
2019/08/1500.009110.2410.25-913,193-2.85%
2019/08/148110.357410.3310.3573,1770.22%
2019/08/1300.001110.3110.25-113,170-0.35%
2019/08/1200.004610.3610.40-463,086-1.49%
2019/08/0800.005110.3210.40-513,044-1.67%
2019/08/0700.004210.2610.25-422,979-1.41%
2019/08/0600.0027810.1710.25-2782,977-9.34% 大賣/鉅額交易
2019/08/054710.889110.8910.90-442,844-1.55%
2019/08/0200.0028210.9010.90-2822,711-10.40% 大賣/鉅額交易
2019/08/01111.1521811.0311.00-2172,632-8.24% 大賣/鉅額交易
2019/07/317011.1521211.1511.10-1422,546-5.58% 大賣/鉅額交易
2019/07/3011011.1000.0011.101102,4154.55% 大買/鉅額交易
2019/07/2919811.053311.0511.051652,4046.86% 大買/鉅額交易
2019/07/2600.003311.0111.05-332,354-1.40%
2019/07/2560111.0100.0011.056012,36225.44% 大買/鉅額交易
2019/07/2400.007810.9510.95-782,304-3.38%
2019/07/2200.005510.9510.95-552,241-2.45%
2019/07/19110.901210.9010.95-112,235-0.49%
2019/07/182410.932710.9010.95-32,206-0.14%
2019/07/175610.89173.810.9010.95-117.82,202-5.35% 大賣/鉅額交易
2019/07/161710.935210.9010.90-352,158-1.62%
2019/07/153710.831310.9210.95242,1291.13%
2019/07/121610.803810.7510.80-222,076-1.06%
2019/07/11810.708610.7010.75-782,065-3.78%
2019/07/1010010.657810.6610.65222,0581.07%
2019/07/0913010.6500.0010.651302,0436.36% 大買/鉅額交易
2019/07/087810.6000.0010.65782,0213.86%
2019/07/051010.7000.0010.65102,0100.50%
2019/07/041610.653010.6510.65-142,016-0.69%
2019/07/034310.6000.0010.65432,0272.12%
2019/07/024410.60810.6010.60362,0291.77%
2019/06/2700.002210.6510.70-222,094-1.05%
2019/06/261210.6500.0010.65122,1120.57%
2019/06/252210.684210.6910.65-202,131-0.94%
2019/06/247510.733310.7010.70422,1321.97%
2019/06/2113510.682510.8010.801102,1245.18% 大買/鉅額交易
2019/06/2014210.5500.0010.601422,0886.80% 大買/鉅額交易
2019/06/1900.002110.5010.55-212,104-1.00%
2019/06/18110.455010.4010.50-492,095-2.34%
2019/06/1700.00510.4010.40-52,110-0.24%
2019/06/1400.0018510.3410.35-1852,104-8.79% 大賣/鉅額交易
2019/06/1300.003410.3510.30-342,135-1.59%
2019/06/1200.0024710.3910.35-2472,207-11.19% 大賣/鉅額交易
2019/06/1100.00510.5010.50-52,194-0.23%
2019/06/1000.00210.5010.55-22,186-0.09%
2019/06/0600.007810.4610.50-782,162-3.61%
2019/06/053510.5500.0010.50352,1421.63%
2019/06/0400.001510.5010.55-152,153-0.70%
2019/06/0315010.5000.0010.501502,1616.94% 大買/鉅額交易
2019/05/315410.4500.0010.50542,1622.50%
2019/05/30210.451010.4310.45-82,159-0.37%
2019/05/281,03410.4054210.4010.404922,21022.26% 大買/大賣/鉅額交易
2019/05/272310.4011910.3910.40-962,108-4.55% 大賣/
2019/05/2413810.3919010.3610.35-522,107-2.47% 大買/大賣/
2019/05/2300.00310.3510.35-32,092-0.14%
2019/05/2210010.35910.3310.35912,0894.36%
2019/05/2100.00310.3010.35-32,085-0.14%
2019/05/202810.3030410.2810.30-2762,083-13.25% 大賣/鉅額交易
2019/05/1700.002810.2510.25-282,091-1.34%
2019/05/1600.0015110.2410.25-1512,101-7.19% 大賣/鉅額交易
2019/05/1400.0017010.2410.30-1702,109-8.06% 大賣/鉅額交易
2019/05/1300.001510.3010.30-152,083-0.72%
2019/05/101510.352410.3510.30-92,109-0.43%
2019/05/0900.00510.3610.35-52,125-0.24%
2019/05/0800.00910.3610.40-92,121-0.42%
2019/05/0700.006810.4010.40-682,120-3.21%
2019/05/0610510.44710.4010.45982,1204.62% 大買/
2019/05/033610.4500.0010.45362,0961.72%
2019/05/0211910.402810.4010.45912,0834.37% 大買/
2019/04/30110.40810.3610.40-72,057-0.34%
2019/04/2900.0023310.3310.35-2332,049-11.37% 大賣/鉅額交易
2019/04/2600.002010.2610.30-202,021-0.99%
2019/04/2500.002510.2710.30-252,025-1.23%
2019/04/2400.00810.3010.30-82,018-0.40%
2019/04/2300.00410.3010.35-42,009-0.20%
2019/04/2200.00510.3010.35-52,006-0.25%
2019/04/194010.351310.3310.35272,0031.35%
2019/04/18210.351410.3310.35-122,009-0.60%
2019/04/174210.351510.3510.40272,0281.33%
2019/04/16210.40410.3510.40-22,014-0.10%
2019/04/1511610.3700.0010.401162,0165.75% 大買/鉅額交易
2019/04/12110.409010.3510.40-892,015-4.41%
2019/04/1100.00810.3910.35-82,017-0.40%
2019/04/10210.432210.4010.45-202,039-0.98%
2019/04/0900.002910.3810.45-292,062-1.41%
2019/04/08210.43710.3910.45-52,056-0.24%
2019/04/0300.00610.3310.40-62,048-0.29%
2019/04/0217510.404610.4110.401292,0416.32% 大買/鉅額交易
2019/04/01610.501510.4510.50-92,040-0.44%
2019/03/2900.006810.4110.50-682,012-3.38%
2019/03/2891210.431410.3910.458981,99744.96% 大買/鉅額交易
2019/03/27910.393010.3510.40-211,996-1.05%
2019/03/26110.401110.3710.40-102,022-0.49%
2019/03/25210.386610.3410.40-642,065-3.10%
2019/03/2100.004710.3610.45-472,051-2.29%
2019/03/2021610.312410.2910.351922,0299.46% 大買/鉅額交易
2019/03/191510.2518410.2510.25-1692,024-8.35% 大賣/鉅額交易
2019/03/181110.302410.2210.30-132,006-0.65%
2019/03/151210.1900.0010.25121,9820.61%
2019/03/1400.00910.1110.10-91,906-0.47%
2019/03/1300.00610.0610.10-61,900-0.32%
2019/03/1200.004110.0810.10-411,906-2.15%
2019/03/1100.00610.0510.10-61,894-0.32%
2019/03/08110.1000.0010.1011,8970.05%
2019/03/0700.00610.1010.10-61,901-0.32%
2019/03/06110.102310.1010.10-221,894-1.16%
2019/03/05110.153310.1010.10-321,879-1.70%
2019/03/0431310.111010.0610.153031,85816.31% 大買/鉅額交易
2019/02/276210.0611610.0410.10-541,832-2.95% 大賣/
2019/02/2600.002710.0610.05-271,809-1.49%
2019/02/2500.0033.310.0510.10-33.31,791-1.86%
2019/02/2200.001910.0010.05-191,775-1.07%
2019/02/2100.001710.0010.00-171,773-0.96%
2019/02/2000.004010.0110.05-401,759-2.27%
2019/02/1900.002110.0010.00-211,753-1.20%
2019/02/1800.002410.0010.05-241,738-1.38%
2019/02/15349.9749.969.97301,7101.75%
2019/02/1400.001269.969.95-1261,699-7.42% 大賣/鉅額交易
2019/02/1359.951129.949.95-1071,692-6.32% 大賣/鉅額交易
2019/02/1252.99.9059.909.9147.91,6772.85%
2019/02/11549.89889.919.88-341,726-1.97%
2019/01/30109.90209.899.90-101,724-0.58%
2019/01/2939.87109.859.87-71,703-0.41%
2019/01/28259.8279.829.85181,6991.06%
2019/01/25939.8149.819.81891,7105.20%
2019/01/24249.80179.809.8171,7420.40%
2019/01/23179.79159.789.8021,7950.11%
2019/01/2200.002639.769.79-2631,829-14.38% 大賣/鉅額交易
2019/01/21179.7659.779.78121,8680.64%
2019/01/181209.7649.749.761161,9455.96% 大買/鉅額交易
2019/01/1700.0049.729.71-41,988-0.20%
2019/01/15109.761009.759.77-902,067-4.35%
2019/01/14349.73109.729.75242,0811.15%
2019/01/1100.0069.749.76-62,342-0.26%
2019/01/1000.00149.759.78-142,368-0.59%
2019/01/0900.00299.709.74-292,397-1.21%
2019/01/0800.00909.589.60-902,427-3.71%
2019/01/07209.59159.599.6352,4630.20%
2019/01/0400.00199.509.54-192,510-0.76%
2019/01/0300.00109.579.58-102,629-0.38%
2019/01/02289.57269.539.5522,6420.08%
2018/12/28348.49.5319.589.53347.42,63013.21% 大買/鉅額交易
2018/12/2700.001539.609.59-1532,627-5.82% 大賣/鉅額交易
2018/12/2600.0089.549.60-82,636-0.30%
2018/12/2500.00149.639.59-142,627-0.53%
2018/12/2400.008.49.709.80-8.42,628-0.32%
2018/12/21139.51409.559.56-272,652-1.02%
2018/12/2019.55129.579.57-112,722-0.40%
2018/12/1900.0069.589.58-62,713-0.22%
2018/12/18189.63339.669.60-152,680-0.56%
2018/12/17259.8199.809.82162,6510.60%
2018/12/14179.84719.859.87-542,635-2.05%
2018/12/13139.88199.909.92-62,619-0.23%
2018/12/1200.00479.909.90-472,610-1.80%
2018/12/11199.9100.009.92192,5880.73%
2018/12/1000.00439.939.96-432,620-1.64%
2018/12/07139.97509.959.99-372,644-1.40%
2018/12/0600.001499.929.94-1492,680-5.56% 大賣/鉅額交易
2018/12/05119.96739.969.97-622,676-2.32%
2018/12/0400.0010310.0110.05-1032,686-3.83% 大賣/鉅額交易
2018/12/0300.001810.0010.05-182,702-0.67%
2018/11/3068210.04169.9910.056662,68624.79% 大買/鉅額交易
2018/11/2900.00509.969.97-502,695-1.86%
2018/11/2869.97149.919.97-82,695-0.30%
2018/11/27129.90699.909.91-572,696-2.11%
2018/11/2600.00399.949.93-392,704-1.44%
2018/11/2300.00389.889.87-382,746-1.38%
2018/11/2219.90139.929.90-122,790-0.43%
2018/11/21119.90149.929.90-32,841-0.11%
2018/11/2019.94439.959.94-422,849-1.47%
2018/11/19310.00399.9710.00-362,863-1.26%
2018/11/1600.00159.969.97-152,882-0.52%
2018/11/15239.96249.949.96-12,913-0.03%
2018/11/14799.9599.919.97702,9442.38%
2018/11/13119.891209.899.92-1092,954-3.69% 大賣/鉅額交易
2018/11/12989.96919.969.9972,9740.24%
2018/11/0949.982419.989.97-2373,030-7.82% 大賣/鉅額交易
2018/11/081679.992309.9910.05-633,082-2.04% 大買/大賣/
2018/11/0779.88128.19.909.93-121.13,056-3.96% 大賣/鉅額交易
2018/11/06299.892449.899.90-2153,115-6.90% 大賣/鉅額交易
2018/11/05199.891579.869.89-1383,235-4.27% 大賣/鉅額交易
2018/11/02419.883089.889.88-2673,244-8.23% 大賣/鉅額交易
2018/11/01409.903189.909.90-2783,281-8.47% 大賣/鉅額交易
2018/10/3191210.01869.9310.058263,31324.93% 大買/鉅額交易
2018/10/30299.641899.679.80-1603,301-4.85% 大賣/鉅額交易
2018/10/29409.61909.639.57-503,333-1.50%
2018/10/26929.631969.739.69-1043,556-2.92% 大賣/鉅額交易
2018/10/25399.863649.859.80-3253,827-8.49% 大賣/鉅額交易
2018/10/2427110.024179.9910.05-1463,953-3.69% 大買/大賣/鉅額交易
2018/10/23110.1017910.0610.00-1784,052-4.39% 大賣/鉅額交易
2018/10/2200.0019510.1010.15-1954,091-4.77% 大賣/鉅額交易
2018/10/194510.053,09810.0510.05-3,0534,194-72.79% 大賣/鉅額交易
2018/10/1844910.1519710.1510.152523,9956.31% 大買/大賣/鉅額交易
2018/10/1711410.213510.2510.25794,0471.95% 大買/
2018/10/1653210.2034010.1810.251924,0634.72% 大買/大賣/鉅額交易
2018/10/151310.20510.2010.3084,0260.20%
2018/10/1259010.182410.1710.255664,02614.06% 大買/鉅額交易
2018/10/111,30610.1512510.2010.201,1813,98329.65% 大買/大賣/鉅額交易
2018/10/09710.5013310.4510.50-1263,851-3.27% 大賣/鉅額交易
2018/10/085010.451910.4510.45313,8560.80%
2018/10/0500.0011510.4910.40-1153,856-2.98% 大賣/鉅額交易
2018/10/0400.0019410.5510.50-1943,815-5.08% 大賣/鉅額交易
2018/10/03410.606210.5610.60-583,813-1.52%
2018/10/0200.0012410.6010.60-1243,824-3.24% 大賣/鉅額交易
2018/10/0100.005910.6510.65-593,835-1.54%
2018/09/28210.7514010.7310.70-1383,862-3.57% 大賣/鉅額交易
2018/09/2725510.699410.6010.751613,8034.23% 大買/鉅額交易
2018/09/261210.607810.6010.60-663,726-1.77%
2018/09/25610.5578.310.5610.65-72.33,744-1.93%
2018/09/219310.647510.5510.65183,7370.48%
2018/09/2000.008410.5510.60-843,722-2.26%
2018/09/1900.008110.5510.60-813,723-2.18%
2018/09/1800.0018710.4910.50-1873,718-5.03% 大賣/鉅額交易
2018/09/17110.556010.5510.50-593,748-1.57%
2018/09/1400.0015410.6210.65-1543,786-4.07% 大賣/鉅額交易
2018/09/13110.6017210.5110.65-1713,792-4.51% 大賣/鉅額交易
2018/09/1200.0011810.4810.60-1183,787-3.12% 大賣/鉅額交易
2018/09/1100.0011810.4110.45-1183,853-3.06% 大賣/鉅額交易
2018/09/1000.0021110.4410.45-2113,949-5.34% 大賣/鉅額交易
2018/09/072410.4921010.4810.50-1864,020-4.63% 大賣/鉅額交易
2018/09/06110.4539410.4610.45-3934,044-9.72% 大賣/鉅額交易
2018/09/0500.0026610.5510.50-2664,062-6.55% 大賣/鉅額交易
2018/09/0400.001410.6410.65-144,076-0.34%
2018/09/03410.651310.6510.65-94,123-0.22%
2018/08/317010.6165310.6010.60-5834,155-14.03% 大賣/鉅額交易
2018/08/306110.704010.7010.70214,2230.50%
2018/08/2900.001110.6410.65-114,211-0.26%
2018/08/2800.005110.5010.55-514,190-1.22%
2018/08/2728310.4610810.4510.501754,1574.21% 大買/大賣/鉅額交易
2018/08/241610.4800.0010.50164,1580.38%
2018/08/231410.452910.4510.45-154,216-0.36%
2018/08/22110.402010.4210.45-194,292-0.44%
2018/08/215310.441410.3810.45394,2990.91%
2018/08/205010.451110.4410.45394,3160.90%
2018/08/173810.408810.4510.45-504,326-1.16%
2018/08/1620510.32510.3510.402004,3304.62% 大買/鉅額交易
2018/08/1516510.4200.0010.351654,3013.84% 大買/鉅額交易
2018/08/1423910.362410.3510.402154,2665.04% 大買/鉅額交易
2018/08/1318910.397110.4110.401184,2562.77% 大買/鉅額交易
2018/08/109510.612910.6010.60664,1911.57%
2018/08/0910910.7500.0010.751094,0842.67% 大買/鉅額交易
2018/08/0817210.7500.0010.751724,0934.20% 大買/鉅額交易
2018/08/0727310.7800.0010.702734,0886.68% 大買/鉅額交易
2018/08/0656710.80710.8010.805604,04813.83% 大買/鉅額交易
2018/08/0359110.71510.7010.755864,07914.36% 大買/鉅額交易
2018/08/0214010.7530910.6710.65-1694,079-4.14% 大買/大賣/鉅額交易
2018/08/014811.344911.3211.45-13,835-0.03%
2018/07/3110211.2000.0011.251023,5002.91% 大買/鉅額交易
2018/07/305511.0500.0011.10553,3421.65%
2018/07/269311.0000.0011.00933,1462.96%
2018/07/2500.004710.9611.00-473,102-1.51%
2018/07/248210.911010.8810.95723,0762.34%
2018/07/239110.8200.0010.85913,0273.01%
2018/07/206010.806510.7510.80-52,988-0.17%
2018/07/1813410.801710.7510.801172,9873.92% 大買/鉅額交易
2018/07/176010.801110.7510.80493,0091.63%
2018/07/1619310.79110.7510.801923,0236.35% 大買/鉅額交易
2018/07/13110.7500.0010.7513,0280.03%
2018/07/1100.004110.6510.70-413,111-1.32%
2018/07/104810.67810.6510.70403,1141.28%
2018/07/095410.601210.6010.65423,1371.34%
2018/07/0600.00310.6510.55-33,153-0.10%
2018/07/058210.706110.7010.65213,1750.66%
2018/07/04710.66110.6510.7063,2030.19%
2018/07/038610.6800.0010.65863,2452.65%
2018/07/02410.741010.7510.70-63,242-0.19%
2018/06/291110.75810.7510.7533,2820.09%
2018/06/2800.001010.7510.70-103,289-0.30%
2018/06/2700.0011210.8110.75-1123,329-3.36% 大賣/鉅額交易
2018/06/2613510.832110.8210.851143,3673.39% 大買/鉅額交易
2018/06/252810.901210.8710.85163,4060.47%
2018/06/227110.831810.8010.80533,3821.57%
2018/06/2119610.945110.9110.901453,3554.32% 大買/鉅額交易
2018/06/2038310.9221810.9210.951653,3624.91% 大買/大賣/鉅額交易
2018/06/1934110.8313810.8210.902033,2826.18% 大買/大賣/鉅額交易
2018/06/1570410.792910.7610.806753,19621.11% 大買/鉅額交易
2018/06/1400.007810.6010.70-783,149-2.48%
2018/06/136810.657710.6510.65-93,144-0.29%
2018/06/12610.672910.6510.65-233,205-0.72%
2018/06/1112610.745610.7010.70703,1702.21% 大買/
2018/06/08410.6500.0010.6543,1130.13%
2018/06/076310.601810.6110.65453,0941.45%
2018/06/0617110.5700.0010.551713,0705.57% 大買/鉅額交易
2018/06/05310.5500.0010.5533,0470.10%
2018/06/0400.0026110.5010.50-2613,022-8.64% 大賣/鉅額交易
2018/06/01110.506410.4810.50-633,006-2.10%
2018/05/311810.471,22110.4510.45-1,2032,997-40.13% 大賣/鉅額交易
2018/05/3010310.502,12210.4610.50-2,0192,946-68.53% 大買/大賣/鉅額交易
2018/05/299810.562210.5010.60762,9062.62%
2018/05/2810010.5500.0010.551002,8763.48%
2018/05/257410.503810.5010.50362,8661.26%
2018/05/2413510.4700.0010.501352,8774.69% 大買/鉅額交易
2018/05/2316210.507710.5010.45852,9182.91% 大買/
2018/05/2200.005110.5010.50-512,904-1.76%
2018/05/217410.491110.4510.50632,9472.14%
2018/05/1800.0011310.4510.50-1132,957-3.82% 大賣/鉅額交易
2018/05/1712710.4717610.4510.45-492,994-1.64% 大買/大賣/
2018/05/1618110.463210.4510.451493,0034.96% 大買/鉅額交易
2018/05/1523110.45910.4510.452223,0867.19% 大買/鉅額交易
2018/05/145210.4044610.4010.40-3943,230-12.20% 大賣/鉅額交易
2018/05/11610.4525710.4510.45-2513,262-7.69% 大賣/鉅額交易
2018/05/10610.4517110.4010.45-1653,212-5.14% 大賣/鉅額交易
2018/05/09810.452210.4510.45-143,181-0.44%
2018/05/081610.4517510.4310.45-1593,206-4.96% 大賣/鉅額交易
2018/05/07510.45210.4010.4533,2580.09%
2018/05/043610.475110.4510.45-153,269-0.46%
2018/05/031310.461710.4510.45-43,286-0.12%
2018/05/026110.453810.4610.50233,3020.70%
2018/04/303110.301010.3110.35213,3200.63%
2018/04/2712610.2816910.2510.30-433,384-1.27% 大買/大賣/
2018/04/2600.0010410.2310.20-1043,563-2.92% 大賣/鉅額交易
2018/04/251110.2514510.2010.25-1343,672-3.65% 大賣/鉅額交易
2018/04/246110.252110.2510.20403,8551.04%
2018/04/2300.0017610.2510.30-1763,957-4.45% 大賣/鉅額交易
2018/04/2000.0024010.2110.25-2404,082-5.88% 大賣/鉅額交易
2018/04/1900.0018810.2310.25-1884,191-4.49% 大賣/鉅額交易
2018/04/1800.0023910.2310.20-2394,267-5.60% 大賣/鉅額交易
2018/04/1700.002110.2210.20-214,323-0.49%
2018/04/1600.008310.2210.20-834,341-1.91%
2018/04/1300.0010810.2610.25-1084,365-2.47% 大賣/鉅額交易
2018/04/1200.008510.2510.30-854,430-1.92%
2018/04/1112110.216910.2310.25524,4191.18% 大買/
2018/04/101010.252110.2010.20-114,392-0.25%
2018/04/0900.0089610.1910.25-8964,366-20.52% 大賣/鉅額交易
2018/04/031110.2014610.1910.25-1354,332-3.12% 大賣/鉅額交易
2018/04/0200.002110.2510.25-214,326-0.49%
2018/03/30210.202110.2110.20-194,271-0.44%
2018/03/29210.186110.1710.20-594,234-1.39%
2018/03/28310.1569910.1510.15-6964,191-16.60% 大賣/鉅額交易
2018/03/2700.003810.0610.05-384,141-0.92%
2018/03/2600.0012610.0010.05-1264,185-3.01% 大賣/鉅額交易
2018/03/23329.997010.0110.05-384,225-0.90%
2018/03/224610.1114410.1010.10-984,217-2.32% 大賣/
2018/03/218910.148310.1110.1064,1990.14%
2018/03/2000.0010710.1010.10-1074,194-2.55% 大賣/鉅額交易
2018/03/1900.0030010.0710.05-3004,181-7.17% 大賣/鉅額交易
2018/03/1656610.2527210.0010.252944,1477.09% 大買/大賣/鉅額交易
2018/03/1500.002569.989.99-2564,068-6.29% 大賣/鉅額交易
2018/03/1400.001989.9910.00-1984,066-4.87% 大賣/鉅額交易
2018/03/1329.992419.9810.00-2394,068-5.87% 大賣/鉅額交易
2018/03/122299.98489.9710.001814,0544.46% 大買/鉅額交易
2018/03/09159.871609.879.91-1454,010-3.62% 大賣/鉅額交易
2018/03/0889.841439.859.85-1354,031-3.35% 大賣/鉅額交易
2018/03/0700.001049.859.84-1044,041-2.57% 大賣/鉅額交易
2018/03/0600.00329.879.86-324,045-0.79%
2018/03/0569.82529.859.83-464,070-1.13%
2018/03/0229.925759.909.88-5734,053-14.14% 大賣/鉅額交易
2018/03/01229.97459.979.98-234,003-0.57%
2018/02/27959.99179.9910.00783,9901.95%
2018/02/2612410.0079.9910.001173,9622.95% 大買/鉅額交易
2018/02/231219.9849.999.991173,9362.97% 大買/鉅額交易
2018/02/221559.931059.939.95503,9271.27% 大買/大賣/
2018/02/213739.901199.909.942543,9496.43% 大買/大賣/鉅額交易
2018/02/123759.71449.709.703313,8968.50% 大買/鉅額交易
2018/02/091769.472199.479.63-433,864-1.11% 大買/大賣/
2018/02/08849.6400.009.68843,8002.21%
2018/02/071519.6949.699.631473,7743.89% 大買/鉅額交易
2018/02/062789.501049.669.481743,6684.74% 大買/大賣/鉅額交易
2018/02/05409.89499.909.90-93,488-0.26%
2018/02/0225410.00639.9810.001913,4265.57% 大買/鉅額交易
2018/02/0110210.0011410.009.98-123,415-0.35% 大買/大賣/
2018/01/311889.94439.909.981453,3844.28% 大買/鉅額交易
2018/01/3025910.0500.0010.002593,3367.76% 大買/鉅額交易
2018/01/295810.1100.0010.05583,2641.78%
2018/01/2646210.1500.0010.154623,23314.29% 大買/鉅額交易
2018/01/2540010.1500.0010.204003,21012.46% 大買/鉅額交易
2018/01/2434110.1031710.0510.15243,1660.76% 大買/大賣/
2018/01/2323910.1714410.1510.15953,0753.09% 大買/大賣/
2018/01/221,51210.11410.1010.151,5082,98750.47% 大買/鉅額交易
2018/01/191,5939.9877.59.989.981,515.52,80154.10% 大買/鉅額交易
2018/01/182679.8169.899.962612,6879.71% 大買/鉅額交易
2018/01/17249.72569.739.74-322,491-1.28%
2018/01/161549.7269.739.701482,3526.29% 大買/鉅額交易
2018/01/15619.6500.009.65612,1872.79%
2018/01/1269.5500.009.5662,0590.29%
2018/01/112209.5300.009.542201,95411.26% 大買/鉅額交易
2018/01/10879.5019.509.51861,8914.55%
2018/01/09559.50369.509.50191,8191.04%
2018/01/081649.5100.009.511641,7909.16% 大買/鉅額交易
2018/01/0569.49709.499.49-641,700-3.76%
2018/01/0469.49129.499.50-61,691-0.35%
2018/01/0399.4900.009.4891,7180.52%
2018/01/0219.491499.499.49-1481,710-8.65% 大賣/鉅額交易
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音