農林 (2913)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	138	20.24	1	20.15	20.30	137	2,117	6.47%	大買/鉅額交易
2024/11/19	45	20.33	0	0.00	20.30	45	2,124	2.12%
2024/11/18	52	20.16	0	0.00	20.10	52	2,139	2.43%
2024/11/15	102	20.31	3	20.25	20.35	99	2,137	4.63%	大買/
2024/11/14	39	20.18	0	0.00	20.10	39	2,149	1.81%
2024/11/13	23	20.37	5	20.17	20.35	18	2,141	0.84%
2024/11/12	12	20.32	83	20.29	20.25	-71	2,158	-3.29%
2024/11/11	20	20.87	77	20.83	21.05	-57	2,161	-2.64%
2024/11/08	18	20.86	124	20.74	20.70	-106	2,166	-4.89%	大賣/鉅額交易
2024/11/07	16	20.90	36	20.88	20.90	-20	2,171	-0.92%
2024/11/06	11	20.85	18	20.81	20.75	-7	2,200	-0.32%
2024/11/05	57	20.96	0	0.00	20.90	57	2,236	2.55%
2024/11/04	23	21.03	0	0.00	21.00	23	2,294	1.00%
2024/11/01	69	21.12	2	20.95	21.30	67	2,375	2.82%
2024/10/30	20	21.13	16	20.97	20.90	4	2,423	0.17%
2024/10/29	152	21.04	43	21.18	21.30	109	2,461	4.43%	大買/鉅額交易
2024/10/28	34	20.88	0	0.00	20.85	34	2,444	1.39%
2024/10/25	49	20.98	12	20.85	20.80	37	2,468	1.50%
2024/10/24	80	21.10	7	21.10	20.95	73	2,484	2.94%
2024/10/23	77	21.10	0	0.00	20.95	77	2,494	3.09%
2024/10/22	60	21.08	37	21.02	21.05	23	2,509	0.92%
2024/10/21	50	20.98	0	0.00	21.00	50	2,572	1.94%
2024/10/18	25	21.01	9	21.07	20.90	16	2,656	0.60%
2024/10/17	40	21.03	13	20.95	21.20	27	2,739	0.99%
2024/10/16	45	20.64	239	20.70	20.70	-194	2,827	-6.86%	大賣/鉅額交易
2024/10/15	18	20.81	46	20.80	20.75	-28	3,057	-0.92%
2024/10/14	11	20.81	64	20.81	20.90	-53	3,107	-1.71%
2024/10/11	15	20.80	47	20.84	20.75	-32	3,138	-1.02%
2024/10/09	6	20.85	133	20.80	20.75	-127	3,186	-3.99%	大賣/鉅額交易
2024/10/08	0	0.00	183	21.21	21.10	-183	3,239	-5.65%	大賣/鉅額交易
2024/10/07	88	21.34	44	21.37	21.35	44	3,277	1.34%
2024/10/04	6	21.69	25	21.40	21.40	-19	3,335	-0.57%
2024/10/01	254	21.88	21	22.22	21.80	233	3,456	6.74%	大買/鉅額交易
2024/09/30	279	22.71	5	22.71	22.60	274	3,543	7.73%	大買/鉅額交易
2024/09/27	611	22.64	0	0.00	22.90	611	3,615	16.90%	大買/鉅額交易
2024/09/26	143	21.97	10	22.11	21.75	133	3,572	3.72%	大買/鉅額交易
2024/09/25	108	21.74	31	21.69	21.65	77	3,559	2.16%	大買/
2024/09/24	265	21.63	1	21.55	21.60	264	3,583	7.37%	大買/鉅額交易
2024/09/23	185	21.90	3	21.92	21.85	182	3,563	5.11%	大買/鉅額交易
2024/09/20	78	21.94	9	21.98	21.95	69	3,558	1.94%
2024/09/19	333	21.87	0	0.00	22.00	333	3,578	9.30%	大買/鉅額交易
2024/09/18	226	21.48	9	21.46	21.40	217	3,561	6.09%	大買/鉅額交易
2024/09/16	168	21.54	13	21.51	21.65	155	3,560	4.35%	大買/鉅額交易
2024/09/13	31	20.66	1	20.50	20.70	30	3,522	0.85%
2024/09/12	12	20.40	10	20.48	20.35	2	3,564	0.06%
2024/09/11	28	20.51	42	20.43	20.40	-14	3,593	-0.39%
2024/09/10	44	20.18	116	20.22	20.50	-72	3,630	-1.98%	大賣/
2024/09/09	1	19.75	55	19.57	19.70	-54	3,750	-1.44%
2024/09/06	0	0.00	65	19.74	19.70	-65	3,750	-1.73%
2024/09/05	60	19.90	30.5	19.98	19.75	29.5	3,771	0.78%
2024/09/04	23	19.89	110	19.88	19.80	-87	3,790	-2.30%	大賣/
2024/09/03	85	20.66	0	0.00	20.60	85	3,753	2.26%
2024/09/02	27	20.84	8	21.01	20.80	19	3,756	0.51%
2024/08/30	80	21.09	0	0.00	21.20	80	3,750	2.13%
2024/08/29	125	20.98	20	20.90	20.95	105	3,738	2.81%	大買/鉅額交易
2024/08/28	58	20.88	1	21.00	20.85	57	3,715	1.53%
2024/08/27	35	20.86	92	20.84	20.90	-57	3,752	-1.52%
2024/08/26	149	21.07	6	20.90	20.90	143	3,768	3.79%	大買/鉅額交易
2024/08/23	20	20.85	32	20.87	20.85	-12	3,774	-0.32%
2024/08/22	69	20.94	4	20.84	20.95	65	3,796	1.71%
2024/08/21	193.7	20.80	0	0.00	20.75	193.7	3,797	5.10%	大買/鉅額交易
2024/08/20	107	20.85	3	20.78	20.85	104	3,793	2.74%	大買/鉅額交易
2024/08/19	165	20.84	2	20.75	20.65	163	3,826	4.26%	大買/鉅額交易
2024/08/16	67	20.83	21	20.79	20.75	46	3,841	1.20%
2024/08/15	43	20.88	10	20.91	20.80	33	3,847	0.86%
2024/08/14	164	21.13	8	20.95	20.90	156	3,863	4.04%	大買/鉅額交易
2024/08/13	4	20.85	167	20.83	20.80	-163	3,871	-4.21%	大賣/鉅額交易
2024/08/12	10.3	20.89	22	20.91	20.90	-11.7	3,862	-0.30%
2024/08/09	62	20.54	24	20.44	20.35	38	3,878	0.98%
2024/08/08	14	20.34	11	20.23	20.20	3	3,902	0.08%
2024/08/07	15	20.66	265	20.60	20.70	-250	3,923	-6.37%	大賣/鉅額交易
2024/08/06	191	20.18	38	19.93	20.10	153	3,919	3.90%	大買/鉅額交易
2024/08/05	45	20.06	38	20.39	20.00	7	3,898	0.18%
2024/08/02	14	21.97	140	21.91	21.70	-126	3,879	-3.25%	大賣/鉅額交易
2024/08/01	66	22.41	104	22.54	22.50	-38	3,934	-0.97%	大賣/
2024/07/31	18	22.17	32	22.05	22.15	-14	4,056	-0.35%
2024/07/30	34	21.88	59	21.85	22.20	-25	4,218	-0.59%
2024/07/29	1	21.95	64	21.94	21.90	-63	4,744	-1.33%
2024/07/26	0	0.00	3	21.97	22.10	-3	5,147	-0.06%
2024/07/23	6	22.49	60	22.34	22.30	-54	5,750	-0.94%
2024/07/22	12	22.07	7	22.13	22.10	5	5,772	0.09%
2024/07/19	48	22.81	2	22.75	22.75	46	5,788	0.79%
2024/07/18	815	23.25	62	23.24	23.25	753	5,771	13.05%	大買/鉅額交易
2024/07/17	2	23.30	49	23.47	23.30	-47	5,719	-0.82%
2024/07/16	2	23.30	133	23.57	23.25	-131	5,780	-2.27%	大賣/鉅額交易
2024/07/15	17	22.66	30	22.74	22.60	-13	5,582	-0.23%
2024/07/12	135	23.03	3	22.97	22.90	132	5,534	2.39%	大買/鉅額交易
2024/07/11	19	22.79	177	22.83	22.90	-158	5,509	-2.87%	大賣/鉅額交易
2024/07/10	78	23.21	89	23.05	22.95	-11	5,499	-0.20%
2024/07/09	74	22.63	21	23.02	22.70	53	5,419	0.98%
2024/07/08	0	0.00	75	23.03	22.90	-75	5,350	-1.40%
2024/07/05	88	23.14	63	23.09	23.10	25	5,297	0.47%
2024/07/04	49	22.97	36	22.84	23.00	13	5,192	0.25%
2024/07/03	3	22.78	26	22.81	22.75	-23	5,060	-0.45%
2024/07/02	33	22.26	233	22.67	22.70	-200	4,942	-4.05%	大賣/鉅額交易
2024/07/01	20	22.05	68	22.08	21.90	-48	4,821	-1.00%
2024/06/28	100	22.12	0	0.00	21.95	100	4,803	2.08%
2024/06/27	14	21.74	10	21.71	21.70	4	4,765	0.08%
2024/06/26	37	21.81	0	0.00	21.70	37	4,778	0.77%
2024/06/25	234	21.85	2	21.90	21.90	232	4,805	4.83%	大買/鉅額交易
2024/06/24	128	22.28	0	0.00	22.15	128	4,904	2.61%	大買/鉅額交易
2024/06/21	1	22.05	16	22.01	22.10	-15	4,876	-0.31%
2024/06/20	0	0.00	79	22.05	22.05	-79	4,859	-1.63%
2024/06/19	9	22.24	20	22.05	21.85	-11	4,828	-0.23%
2024/06/18	1	21.85	4	21.91	22.00	-3	4,776	-0.06%
2024/06/17	1	22.00	82	22.04	21.95	-81	4,776	-1.70%
2024/06/14	96	22.19	23	22.07	21.90	73	4,741	1.54%
2024/06/13	28	21.36	0	0.00	21.35	28	4,592	0.61%
2024/06/12	4	21.40	84	21.50	21.30	-80	4,589	-1.74%
2024/06/11	164	21.36	5	21.38	21.20	159	4,574	3.48%	大買/鉅額交易
2024/06/07	97	21.31	177	21.19	21.30	-80	4,547	-1.76%	大賣/
2024/06/06	3	20.85	7	20.85	20.85	-4	4,526	-0.09%
2024/06/05	52	21.18	0	0.00	21.05	52	4,523	1.15%
2024/06/04	31	21.19	5	21.20	21.15	26	4,571	0.57%
2024/06/03	56	21.32	1	21.30	21.40	55	4,582	1.20%
2024/05/31	31	21.32	6	21.33	21.30	25	4,577	0.55%
2024/05/30	18	21.17	3	21.05	21.00	15	4,567	0.33%
2024/05/29	3	21.25	87	21.10	21.25	-84	4,633	-1.81%
2024/05/28	62	21.24	2	21.23	21.25	60	4,630	1.30%
2024/05/27	42	20.99	24	21.06	21.10	18	4,613	0.39%
2024/05/24	107	20.84	17	20.85	20.95	90	4,616	1.95%	大買/
2024/05/23	0	0.00	8	20.93	20.80	-8	4,615	-0.17%
2024/05/22	50	21.22	0	0.00	21.25	50	4,590	1.09%
2024/05/21	0	0.00	15	21.16	21.15	-15	4,650	-0.32%
2024/05/20	48	21.43	58	21.42	21.30	-10	4,645	-0.22%
2024/05/17	2	21.55	22	21.62	21.55	-20	4,635	-0.43%
2024/05/16	45	21.44	26	21.46	21.55	19	4,626	0.41%
2024/05/15	23	21.08	106	21.09	21.05	-83	4,612	-1.80%	大賣/
2024/05/14	19	21.33	47	21.27	21.20	-28	4,600	-0.61%
2024/05/13	53	21.51	10	21.54	21.55	43	4,572	0.94%
2024/05/10	13	21.27	57	21.28	21.30	-44	4,528	-0.97%
2024/05/09	54	21.50	122	21.51	21.35	-68	4,490	-1.51%	大賣/
2024/05/08	79	21.62	243	21.67	21.50	-164	4,457	-3.68%	大賣/鉅額交易
2024/05/07	13	21.72	398	21.79	21.70	-385	4,403	-8.74%	大賣/鉅額交易
2024/05/06	23	22.32	534	22.48	22.35	-511	4,286	-11.92%	大賣/鉅額交易
2024/05/03	1	23.10	979	23.21	23.10	-978	4,132	-23.67%	大賣/鉅額交易
2024/05/02	2	22.55	278	22.67	23.40	-276	3,950	-6.99%	大賣/鉅額交易
2024/04/30	44	22.66	369	22.90	22.50	-325	3,396	-9.57%	大賣/鉅額交易
2024/04/29	363	22.77	163	22.74	23.40	200	2,973	6.73%	大買/大賣/鉅額交易
2024/04/26	45	21.32	22	21.22	21.30	23	2,356	0.98%
2024/04/25	69	21.50	10	21.54	21.50	59	2,310	2.55%
2024/04/24	75	21.35	16	21.30	21.20	59	2,234	2.64%
2024/04/23	1	21.15	37	21.06	21.15	-36	2,244	-1.60%
2024/04/22	268	21.31	83	21.27	21.00	185	2,239	8.26%	大買/鉅額交易
2024/04/19	82	20.80	2	20.28	20.35	80	2,119	3.77%
2024/04/18	39	20.55	17	20.50	20.60	22	2,080	1.06%
2024/04/17	16	20.28	65	20.43	20.40	-49	2,076	-2.36%
2024/04/16	16	20.43	45	20.28	20.25	-29	2,082	-1.39%
2024/04/15	85	21.00	1	20.90	20.85	84	2,081	4.03%
2024/04/12	5	20.74	4	20.78	20.75	1	2,076	0.05%
2024/04/11	93	20.97	10	20.79	20.75	83	2,076	4.00%
2024/04/10	166	21.14	10	21.08	21.20	156	2,076	7.51%	大買/鉅額交易
2024/04/09	190	20.89	17	20.94	20.95	173	2,078	8.33%	大買/鉅額交易
2024/04/08	48	20.58	12	20.59	20.55	36	2,073	1.74%
2024/04/03	5	20.50	116	20.53	20.50	-111	2,081	-5.33%	大賣/鉅額交易
2024/04/02	12	20.74	11	20.85	20.70	1	2,093	0.05%
2024/04/01	35	20.72	13	20.66	20.75	22	2,126	1.03%
2024/03/29	32.2	20.60	4	20.68	20.50	28.2	2,143	1.31%
2024/03/27	184	20.96	235	21.05	21.10	-51	2,242	-2.27%	大買/大賣/
2024/03/26	28	20.53	18	20.29	20.25	10	2,177	0.46%
2024/03/25	245.3	20.39	5	20.36	20.30	240.3	2,305	10.42%	大買/鉅額交易
2024/03/22	124	20.19	3	20.25	20.30	121	2,518	4.80%	大買/鉅額交易
2024/03/21	58	20.19	2	20.23	20.15	56	2,989	1.87%
2024/03/20	45	20.15	136	20.10	20.10	-91	3,011	-3.02%	大賣/
2024/03/19	19	20.16	3	20.10	20.15	16	3,052	0.52%
2024/03/18	13	20.17	114	20.15	20.15	-101	3,060	-3.30%	大賣/鉅額交易
2024/03/15	99	20.23	5	20.34	20.15	94	3,091	3.04%
2024/03/14	108	20.45	7	20.41	20.40	101	3,170	3.19%	大買/鉅額交易
2024/03/13	2	20.40	17	20.35	20.30	-15	3,170	-0.47%
2024/03/12	131	20.55	20	20.54	20.50	111	3,174	3.50%	大買/鉅額交易
2024/03/11	16	20.28	14	20.18	20.30	2	3,187	0.06%
2024/03/08	0	0.00	15	20.11	20.10	-15	3,203	-0.47%
2024/03/07	11	20.45	20	20.41	20.30	-9	3,185	-0.28%
2024/03/06	47	20.56	68	20.53	20.60	-21	3,185	-0.66%
2024/03/05	27	20.73	156	20.54	20.50	-129	3,211	-4.02%	大賣/鉅額交易
2024/03/04	115	21.16	118	20.94	20.70	-3	3,203	-0.09%	大買/大賣/
2024/03/01	52	20.74	15	20.79	20.70	37	3,187	1.16%
2024/02/29	11	20.75	4	20.80	20.75	7	3,204	0.22%
2024/02/27	42	20.54	1	20.85	20.50	41	3,209	1.28%
2024/02/26	36	20.80	3	20.85	20.75	33	3,245	1.02%
2024/02/23	83	20.92	27	21.04	20.85	56	3,253	1.72%
2024/02/22	188	21.40	195	21.33	21.15	-7	3,275	-0.21%	大買/大賣/
2024/02/21	220	21.06	22	21.05	21.05	198	3,214	6.16%	大買/鉅額交易
2024/02/20	209	20.94	16	20.90	20.95	193	3,207	6.02%	大買/鉅額交易
2024/02/19	2	21.00	5	20.96	21.00	-3	3,215	-0.09%
2024/02/16	2	20.75	5	20.49	20.75	-3	3,223	-0.09%
2024/02/15	7	20.05	1	20.25	20.05	6	3,211	0.19%
2024/02/05	13	20.20	109	20.23	20.20	-96	3,190	-3.01%	大賣/
2024/02/02	1	20.30	33.4	20.30	20.30	-32.4	3,185	-1.02%
2024/02/01	21	20.36	20	20.34	20.35	1	3,183	0.03%
2024/01/31	2	20.30	29	20.30	20.30	-27	3,214	-0.84%
2024/01/30	2	20.28	28	20.28	20.25	-26	3,235	-0.80%
2024/01/29	40	20.42	3	20.42	20.45	37	3,262	1.13%
2024/01/26	48	20.52	5	20.56	20.40	43	3,274	1.31%
2024/01/25	23	20.48	6	20.48	20.50	17	3,330	0.51%
2024/01/24	3	20.60	2	20.63	20.60	1	3,343	0.03%
2024/01/23	36	20.49	2	20.50	20.50	34	3,389	1.00%
2024/01/22	22	20.48	3	20.52	20.50	19	3,403	0.56%
2024/01/19	1	20.30	3	20.28	20.40	-2	3,397	-0.06%
2024/01/18	15	20.21	184	20.14	20.20	-169	3,404	-4.96%	大賣/鉅額交易
2024/01/17	80	20.00	1,233	19.98	20.00	-1,153	3,397	-33.94%	大賣/鉅額交易
2024/01/16	1	20.55	64	20.63	20.50	-63	3,342	-1.88%
2024/01/15	6	20.65	167	20.94	21.15	-161	3,322	-4.85%	大賣/鉅額交易
2024/01/12	45	20.60	6	20.55	20.55	39	3,318	1.18%
2024/01/11	0	0.00	5	20.56	20.60	-5	3,337	-0.15%
2024/01/10	5	20.55	95	20.58	20.55	-90	3,404	-2.64%
2024/01/09	8	20.91	42	20.85	20.70	-34	3,413	-1.00%
2024/01/08	7	21.30	50	21.26	21.15	-43	3,517	-1.22%
2024/01/05	12	21.25	39	21.27	21.30	-27	3,642	-0.74%
2024/01/04	45	21.18	53	21.25	21.15	-8	3,648	-0.22%
2024/01/03	18	21.30	49	21.26	21.20	-31	3,667	-0.85%
2024/01/02	1	21.80	24	21.62	21.55	-23	3,640	-0.63%
2023/12/29	18	21.76	68	21.76	21.75	-50	3,642	-1.37%
2023/12/28	220	21.89	44	21.90	21.85	176	3,693	4.77%	大買/鉅額交易
2023/12/27	319	22.01	44	21.98	21.90	275	3,750	7.33%	大買/鉅額交易
2023/12/26	313	22.00	91	21.94	22.00	222	3,740	5.93%	大買/鉅額交易
2023/12/25	1	21.85	57	21.97	21.75	-56	3,738	-1.50%
2023/12/22	98	22.17	149	22.19	22.00	-51	3,709	-1.37%	大賣/
2023/12/21	93	22.45	361	22.42	22.50	-268	3,613	-7.42%	大賣/鉅額交易
2023/12/20	8	22.40	438	22.53	22.30	-430	3,559	-12.08%	大賣/鉅額交易
2023/12/19	43	22.75	689	22.51	22.90	-646	3,435	-18.80%	大賣/鉅額交易
2023/12/18	320	22.86	555	22.82	23.00	-235	3,280	-7.16%	大買/大賣/鉅額交易
2023/12/15	76	21.81	18	21.84	21.75	58	2,896	2.00%
2023/12/14	291	21.89	38	21.81	21.80	253	2,914	8.68%	大買/鉅額交易
2023/12/13	147	21.56	31	21.59	21.60	116	2,864	4.05%	大買/鉅額交易
2023/12/12	0	0.00	210	21.55	21.40	-210	2,878	-7.29%	大賣/鉅額交易
2023/12/11	245	21.80	59	21.78	21.80	186	2,884	6.45%	大買/鉅額交易
2023/12/08	25	21.31	14	21.29	21.30	11	2,850	0.39%
2023/12/07	0	0.00	21	21.37	21.30	-21	2,887	-0.73%
2023/12/06	42	21.51	73	21.48	21.45	-31	2,969	-1.04%
2023/12/05	10	21.74	90	21.77	21.70	-80	3,037	-2.63%
2023/12/04	182	21.63	22	21.69	21.75	160	3,073	5.21%	大買/鉅額交易
2023/12/01	206	21.33	0	0.00	21.40	206	3,069	6.71%	大買/鉅額交易
2023/11/30	31	21.20	1	21.45	21.10	30	3,104	0.97%
2023/11/29	20	21.37	1	21.25	21.25	19	3,127	0.61%
2023/11/28	139	21.62	74	21.85	21.50	65	3,156	2.06%	大買/
2023/11/27	352	21.54	0	0.00	21.40	352	3,155	11.16%	大買/鉅額交易
2023/11/24	104	21.32	6	21.41	21.25	98	3,164	3.10%	大買/
2023/11/23	107	21.41	176	21.53	21.45	-69	3,237	-2.13%	大買/大賣/
2023/11/22	106	21.12	0	0.00	21.25	106	3,270	3.24%	大買/鉅額交易
2023/11/21	43	21.24	238	21.35	21.10	-195	3,335	-5.85%	大賣/鉅額交易
2023/11/20	40	21.03	134	21.07	21.10	-94	3,388	-2.77%	大賣/
2023/11/17	156	20.97	82	20.97	20.95	74	3,493	2.12%	大買/
2023/11/16	51	20.96	269	20.92	20.90	-218	3,599	-6.06%	大賣/鉅額交易
2023/11/15	62	20.89	14	20.90	20.90	48	3,667	1.31%
2023/11/14	167	20.72	6	20.69	20.60	161	3,873	4.16%	大買/鉅額交易
2023/11/13	18	20.66	73	20.59	20.55	-55	4,027	-1.37%
2023/11/10	0	0.00	4	20.64	20.60	-4	4,224	-0.09%
2023/11/09	0	0.00	7	20.85	20.75	-7	4,426	-0.16%
2023/11/08	450	20.89	591	20.88	20.85	-141	4,644	-3.04%	大買/大賣/鉅額交易
2023/11/07	304	21.21	1	21.30	21.00	303	4,898	6.19%	大買/鉅額交易
2023/11/06	103	21.06	16	21.11	21.20	87	5,308	1.64%	大買/
2023/11/03	0	0.00	33	20.80	20.80	-33	5,707	-0.58%
2023/11/02	237	20.76	64	20.90	20.75	173	6,574	2.63%	大買/鉅額交易
2023/11/01	58.4	20.08	82	19.96	20.20	-23.6	7,650	-0.31%
2023/10/31	47	19.85	458	20.01	19.80	-411	9,857	-4.17%	大賣/鉅額交易
2023/10/30	65	20.35	330	20.18	20.15	-265	12,101	-2.19%	大賣/鉅額交易
2023/10/27	9	20.20	9	20.20	20.10	0	14,073	0.00%
2023/10/26	8	20.31	14	20.27	20.10	-6	14,707	-0.04%
2023/10/25	32	20.52	72	20.50	20.45	-40	16,236	-0.25%
2023/10/24	105	20.35	17	20.40	20.40	88	17,490	0.50%	大買/
2023/10/23	4	20.13	107	20.07	20.10	-103	17,602	-0.59%	大賣/鉅額交易
2023/10/20	483	20.02	92	20.06	20.00	391	17,690	2.21%	大買/鉅額交易
2023/10/19	3	20.15	115	20.12	20.15	-112	17,862	-0.63%	大賣/鉅額交易
2023/10/18	78	20.32	118	20.41	20.20	-40	17,867	-0.22%	大賣/
2023/10/17	38	20.72	211	20.70	20.80	-173	17,877	-0.97%	大賣/鉅額交易
2023/10/16	46	20.78	407	20.82	20.60	-361	17,900	-2.02%	大賣/鉅額交易
2023/10/13	29	20.74	644	20.95	20.50	-615	17,852	-3.44%	大賣/鉅額交易
2023/10/12	16	20.86	82	20.82	20.90	-66	17,751	-0.37%
2023/10/11	211	20.65	0	0.00	20.65	211	17,763	1.19%	大買/鉅額交易
2023/10/06	34	20.86	42	20.92	20.80	-8	17,769	-0.05%
2023/10/05	141	20.78	456	20.77	20.75	-315	17,785	-1.77%	大買/大賣/鉅額交易
2023/10/04	17	20.70	0	0.00	20.60	17	17,798	0.10%
2023/10/03	92	21.41	92	21.37	21.15	0	17,774	0.00%
2023/10/02	0	0.00	129	21.15	21.15	-129	17,755	-0.73%	大賣/鉅額交易
2023/09/28	72	21.20	77	21.17	21.20	-5	17,793	-0.03%
2023/09/27	29	21.22	12	21.25	21.25	17	17,812	0.10%
2023/09/26	7	21.44	31	21.36	21.35	-24	17,875	-0.13%
2023/09/25	81	21.50	2	21.50	21.55	79	17,943	0.44%
2023/09/22	18	21.33	70	21.42	21.45	-52	17,991	-0.29%
2023/09/21	97	21.36	87	21.31	21.30	10	18,041	0.06%
2023/09/20	65	21.73	286	21.56	21.50	-221	18,216	-1.21%	大賣/鉅額交易
2023/09/19	29	22.04	209	21.89	21.85	-180	18,344	-0.98%	大賣/鉅額交易
2023/09/18	16	22.10	95	22.08	22.00	-79	18,656	-0.42%
2023/09/15	6	22.20	203	21.96	21.95	-197	18,953	-1.04%	大賣/鉅額交易
2023/09/14	2	22.20	282	22.05	22.10	-280	19,002	-1.47%	大賣/鉅額交易
2023/09/13	5	22.06	311	22.23	22.15	-306	19,157	-1.60%	大賣/鉅額交易
2023/09/12	831	22.05	195	22.05	21.95	636	19,350	3.29%	大買/大賣/鉅額交易
2023/09/11	409	21.94	253	22.09	21.80	156	19,379	0.80%	大買/大賣/鉅額交易
2023/09/08	1	22.60	408	22.52	22.35	-407	19,346	-2.10%	大賣/鉅額交易
2023/09/07	2	22.28	128	22.31	22.20	-126	19,388	-0.65%	大賣/鉅額交易
2023/09/06	23	22.58	410	22.58	22.50	-387	19,428	-1.99%	大賣/鉅額交易
2023/09/05	8	22.76	528	22.70	22.60	-520	19,532	-2.66%	大賣/鉅額交易
2023/09/04	16	22.82	729	22.80	22.80	-713	19,600	-3.64%	大賣/鉅額交易
2023/09/01	0	0.00	202	23.15	22.95	-202	19,647	-1.03%	大賣/鉅額交易
2023/08/31	70	23.05	1,606	23.08	23.05	-1,536	19,849	-7.74%	大賣/鉅額交易
2023/08/30	74	22.96	300	23.02	22.95	-226	20,115	-1.12%	大賣/鉅額交易
2023/08/29	4	22.85	189	22.95	22.90	-185	20,446	-0.90%	大賣/鉅額交易
2023/08/28	1	22.70	171	22.90	22.75	-170	21,191	-0.80%	大賣/鉅額交易
2023/08/25	0	0.00	670	23.22	23.05	-670	21,190	-3.16%	大賣/鉅額交易
2023/08/24	4	23.28	28	23.23	23.15	-24	21,148	-0.11%
2023/08/23	105	23.40	46	23.60	23.40	59	21,183	0.28%	大買/
2023/08/22	348	23.74	69	23.93	23.80	279	21,133	1.32%	大買/鉅額交易
2023/08/21	636	24.13	112	24.17	24.00	524	21,079	2.49%	大買/大賣/鉅額交易
2023/08/18	841	24.72	268	25.00	24.40	573	21,053	2.72%	大買/大賣/鉅額交易
2023/08/17	1,206	24.52	122	24.61	24.55	1,084	21,098	5.14%	大買/大賣/鉅額交易
2023/08/16	501	24.19	201	24.30	24.30	300	21,017	1.43%	大買/大賣/鉅額交易
2023/08/15	188	24.11	650	24.11	24.30	-462	20,855	-2.22%	大買/大賣/鉅額交易
2023/08/14	313	23.83	736	23.74	23.65	-423	20,727	-2.04%	大買/大賣/鉅額交易
2023/08/11	114	24.59	1,066	24.90	24.50	-952	20,565	-4.63%	大買/大賣/鉅額交易
2023/08/10	43	25.08	782	25.25	24.90	-739	20,312	-3.64%	大賣/鉅額交易
2023/08/09	123	26.00	1,862	26.14	26.00	-1,739	19,925	-8.73%	大買/大賣/鉅額交易
2023/08/08	0	0.00	3,507	26.96	26.65	-3,507	19,524	-17.96%	大賣/鉅額交易
2023/08/07	257	28.00	2,466	27.67	27.40	-2,209	18,773	-11.77%	大買/大賣/鉅額交易
2023/08/04	1,816	30.66	1,651	30.42	30.40	165	17,723	0.93%	大買/大賣/鉅額交易
2023/08/02	5,081	31.38	283	30.46	30.45	4,798	15,952	30.08%	大買/大賣/鉅額交易
2023/08/01	2,698	29.27	401	29.30	30.00	2,297	13,718	16.74%	大買/大賣/鉅額交易
2023/07/31	646	28.01	104	27.01	28.95	542	11,860	4.57%	大買/大賣/鉅額交易
2023/07/28	3,024	26.03	745	25.64	26.35	2,279	11,445	19.91%	大買/大賣/鉅額交易
2023/07/27	4,162	24.91	71	24.75	25.50	4,091	10,355	39.51%	大買/鉅額交易
2023/07/26	411	23.33	11	23.37	23.20	400	9,621	4.16%	大買/鉅額交易
2023/07/25	208	23.09	98	23.03	23.05	110	9,623	1.14%	大買/鉅額交易
2023/07/24	200	23.10	11	23.12	23.10	189	9,815	1.93%	大買/鉅額交易
2023/07/21	9	22.68	136	22.46	22.40	-127	9,961	-1.27%	大賣/鉅額交易
2023/07/20	5	22.09	67	22.16	22.55	-62	10,443	-0.59%
2023/07/19	35	21.83	167	21.83	21.70	-132	11,623	-1.14%	大賣/鉅額交易
2023/07/18	6	21.85	507	21.93	21.70	-501	12,905	-3.88%	大賣/鉅額交易
2023/07/17	1	22.15	148	22.14	22.10	-147	13,394	-1.10%	大賣/鉅額交易
2023/07/14	1	22.00	373	22.15	22.15	-372	13,361	-2.78%	大賣/鉅額交易
2023/07/13	1	22.10	41	22.02	21.90	-40	13,332	-0.30%
2023/07/12	78	22.07	428	22.06	22.05	-350	13,309	-2.63%	大賣/鉅額交易
2023/07/11	23	22.15	1,037	22.13	22.15	-1,014	13,326	-7.61%	大賣/鉅額交易
2023/07/10	2	22.13	485	22.02	22.00	-483	13,299	-3.63%	大賣/鉅額交易
2023/07/07	0	0.00	213	22.17	22.15	-213	13,262	-1.61%	大賣/鉅額交易
2023/07/06	0	0.00	271	22.48	22.35	-271	13,203	-2.05%	大賣/鉅額交易
2023/07/05	2	22.75	182	22.77	22.65	-180	13,133	-1.37%	大賣/鉅額交易
2023/07/04	10	22.82	50	22.90	22.80	-40	13,083	-0.31%
2023/07/03	30	23.05	281	23.07	23.10	-251	13,001	-1.93%	大賣/鉅額交易
2023/06/30	0	0.00	88	22.82	22.85	-88	12,908	-0.68%
2023/06/29	47	23.20	128	23.16	23.00	-81	12,830	-0.63%	大賣/
2023/06/28	6	23.23	348	23.21	23.00	-342	12,765	-2.68%	大賣/鉅額交易
2023/06/27	121	23.89	147	24.11	23.70	-26	12,519	-0.21%	大買/大賣/
2023/06/26	505	24.42	199	24.36	24.30	306	12,288	2.49%	大買/大賣/鉅額交易
2023/06/21	90	24.02	80	23.81	23.85	10	11,921	0.08%
2023/06/20	11	23.57	45	23.66	23.60	-34	11,606	-0.29%
2023/06/19	64	24.04	428	23.93	23.80	-364	11,524	-3.16%	大賣/鉅額交易
2023/06/16	244	24.00	165	23.95	23.75	79	11,320	0.70%	大買/大賣/
2023/06/15	361	23.62	0	0.00	23.75	361	11,068	3.26%	大買/鉅額交易
2023/06/14	6	23.58	101	23.48	23.40	-95	10,986	-0.86%	大賣/
2023/06/13	811	23.39	5	23.44	23.45	806	10,920	7.38%	大買/鉅額交易
2023/06/12	110	23.56	0	0.00	23.40	110	10,791	1.02%	大買/鉅額交易
2023/06/09	288	23.77	8	23.78	23.85	280	10,679	2.62%	大買/鉅額交易
2023/06/08	216	23.49	2	23.60	23.40	214	10,550	2.03%	大買/鉅額交易
2023/06/07	198	23.50	12	23.54	23.55	186	10,446	1.78%	大買/鉅額交易
2023/06/06	22	23.58	436	23.67	23.45	-414	10,341	-4.00%	大賣/鉅額交易
2023/06/05	69	23.74	157	23.75	24.05	-88	10,139	-0.87%	大賣/
2023/06/02	163	23.26	142	23.36	23.35	21	9,824	0.21%	大買/大賣/
2023/06/01	199	23.66	615	23.56	23.70	-416	9,482	-4.39%	大買/大賣/鉅額交易
2023/05/31	401	22.30	76	22.29	22.25	325	8,712	3.73%	大買/鉅額交易
2023/05/30	26	22.20	5	22.18	22.15	21	8,637	0.24%
2023/05/29	98	22.44	90	22.32	22.40	8	8,631	0.09%
2023/05/26	79	22.02	3	22.00	22.00	76	8,502	0.89%
2023/05/25	24	22.52	67	22.48	22.30	-43	8,443	-0.51%
2023/05/24	0	0.00	40	22.59	22.65	-40	8,379	-0.48%
2023/05/23	1,068	22.71	65	22.70	22.70	1,003	8,315	12.06%	大買/鉅額交易
2023/05/22	171	22.40	74	22.42	22.35	97	8,027	1.21%	大買/
2023/05/19	39	22.38	50	22.39	22.30	-11	7,940	-0.14%
2023/05/18	210	22.38	22	22.45	22.35	188	7,892	2.38%	大買/鉅額交易
2023/05/17	78	22.45	45	22.39	22.30	33	7,812	0.42%
2023/05/16	2	22.20	156	22.31	22.20	-154	7,749	-1.99%	大賣/鉅額交易
2023/05/15	115	22.18	122	22.07	22.15	-7	7,714	-0.09%	大買/大賣/
2023/05/12	19	22.16	160	22.10	22.15	-141	7,663	-1.84%	大賣/鉅額交易
2023/05/11	57	22.15	27	22.40	21.95	30	7,621	0.39%
2023/05/10	125	22.85	212	22.90	22.90	-87	7,487	-1.16%	大買/大賣/
2023/05/09	40	23.42	434	23.75	23.15	-394	7,387	-5.33%	大賣/鉅額交易
2023/05/08	128	23.69	191	23.70	23.75	-63	6,931	-0.91%	大買/大賣/
2023/05/05	70	23.53	152	23.85	23.55	-82	6,874	-1.19%	大賣/
2023/05/04	6	24.18	173	24.21	24.10	-167	6,747	-2.47%	大賣/鉅額交易
2023/05/03	100	24.57	1,053	24.56	24.05	-953	6,516	-14.62%	大賣/鉅額交易
2023/05/02	27	24.44	341	24.23	24.70	-314	6,068	-5.17%	大賣/鉅額交易
2023/04/28	0	0.00	224	23.05	22.90	-224	5,539	-4.04%	大賣/鉅額交易
2023/04/27	248	23.30	1,495	23.07	23.20	-1,247	5,399	-23.10%	大買/大賣/鉅額交易
2023/04/26	200	23.09	701	23.19	22.95	-501	5,100	-9.82%	大買/大賣/鉅額交易
2023/04/25	64	23.15	1,099	23.46	23.25	-1,035	4,739	-21.84%	大賣/鉅額交易
2023/04/24	44	24.78	1,459	24.86	24.75	-1,415	4,212	-33.59%	大賣/鉅額交易
2023/04/21	332	24.98	765	25.53	24.20	-433	2,945	-14.70%	大買/大賣/鉅額交易
2023/04/20	36	23.65	265	23.80	23.90	-229	1,609	-14.23%	大賣/鉅額交易
2023/04/19	14	21.81	7	21.75	21.80	7	1,018	0.69%
2023/04/18	16	21.89	16	21.88	21.80	0	1,013	0.00%
2023/04/17	31	21.96	45	21.94	21.90	-14	1,011	-1.38%
2023/04/14	108	21.97	79	22.31	22.25	29	989	2.93%	大買/
2023/04/13	34	22.15	24	22.00	21.90	10	939	1.06%
2023/04/12	58	21.95	0	0.00	22.10	58	923	6.28%
2023/04/11	34	21.85	0	0.00	21.85	34	917	3.71%
2023/04/10	3	21.60	0	0.00	21.60	3	922	0.33%
2023/04/07	0	0.00	21	21.49	21.45	-21	921	-2.28%
2023/04/06	16	21.50	0	0.00	21.55	16	927	1.73%
2023/03/31	7	21.40	23	21.38	21.35	-16	928	-1.72%
2023/03/30	0	0.00	18	21.34	21.30	-18	938	-1.92%
2023/03/29	0	0.00	68	21.17	21.10	-68	952	-7.14%
2023/03/28	9	21.70	19	21.54	21.35	-10	949	-1.05%
2023/03/27	7	21.69	7	21.68	21.70	0	957	0.00%
2023/03/24	0	0.00	140	21.41	21.50	-140	991	-14.12%	大賣/鉅額交易
2023/03/23	0	0.00	112	21.26	21.30	-112	994	-11.26%	大賣/鉅額交易
2023/03/22	23	21.58	106	21.63	21.55	-83	1,012	-8.20%	大賣/
2023/03/21	31	21.64	47	21.61	21.65	-16	1,012	-1.58%
2023/03/20	14	21.83	7	21.84	21.75	7	1,013	0.69%
2023/03/17	0	0.00	12	21.83	21.95	-12	1,026	-1.17%
2023/03/16	4	21.85	9	21.80	21.80	-5	1,067	-0.47%
2023/03/15	24	21.90	26	21.88	21.95	-2	1,141	-0.18%
2023/03/14	13	22.03	8	22.00	22.00	5	1,192	0.42%
2023/03/13	0	0.00	38	21.94	22.15	-38	1,215	-3.13%
2023/03/10	29	22.16	100	22.22	22.15	-71	1,210	-5.86%
2023/03/09	52	22.52	0	0.00	22.50	52	1,202	4.33%
2023/03/08	83	22.48	0	0.00	22.35	83	1,223	6.79%
2023/03/07	11	22.46	0	0.00	22.40	11	1,175	0.94%
2023/03/06	82	22.28	11	22.31	22.30	71	1,191	5.96%
2023/03/03	303	22.76	23	22.72	22.45	280	1,162	24.09%	大買/鉅額交易
2023/03/02	86	22.20	54	22.10	22.10	32	1,096	2.92%
2023/03/01	60	22.05	100	21.95	21.90	-40	1,085	-3.68%
2023/02/24	82	21.94	66	21.99	21.95	16	1,057	1.51%
2023/02/23	48	22.02	50	22.04	22.00	-2	1,058	-0.19%
2023/02/22	5	21.71	23	21.70	21.75	-18	1,061	-1.70%
2023/02/21	8	21.80	5	21.85	21.85	3	1,083	0.28%
2023/02/20	9	21.65	13	21.60	21.70	-4	1,102	-0.36%
2023/02/17	9	21.66	30	21.68	21.70	-21	1,196	-1.76%
2023/02/16	3	21.68	71	21.66	21.70	-68	1,247	-5.45%
2023/02/15	0	0.00	23	21.66	21.65	-23	1,329	-1.73%
2023/02/14	0	0.00	11	21.55	21.55	-11	1,388	-0.79%
2023/02/13	28	21.44	37	21.37	21.45	-9	1,402	-0.64%
2023/02/10	0	0.00	92	21.36	21.40	-92	1,473	-6.24%
2023/02/09	0	0.00	47	21.47	21.40	-47	1,517	-3.10%
2023/02/08	0	0.00	44	21.64	21.60	-44	1,621	-2.71%
2023/02/07	1	21.55	22	21.70	21.55	-21	1,661	-1.26%
2023/02/06	2	21.80	10	21.80	21.75	-8	1,680	-0.48%
2023/02/03	0	0.00	1	21.55	21.75	-1	1,677	-0.06%
2023/02/02	0	0.00	16	21.44	21.50	-16	1,673	-0.96%
2023/02/01	0	0.00	31	21.38	21.45	-31	1,669	-1.86%
2023/01/31	7	21.54	50	21.44	21.50	-43	1,675	-2.57%
2023/01/30	5	21.01	220	21.11	21.05	-215	1,675	-12.83%	大賣/鉅額交易
2023/01/17	8	21.19	75	21.16	21.20	-67	1,665	-4.02%
2023/01/16	2	21.15	47	21.15	21.15	-45	1,678	-2.68%
2023/01/13	7	21.21	26	21.29	21.20	-19	1,686	-1.13%
2023/01/12	6	21.39	8	21.40	21.40	-2	1,703	-0.12%
2023/01/11	3	21.40	13	21.35	21.40	-10	1,717	-0.58%
2023/01/10	0	0.00	53	21.31	21.35	-53	1,728	-3.07%
2023/01/09	5	21.53	62	21.50	21.55	-57	1,731	-3.29%
2023/01/06	16	21.43	26	21.37	21.45	-10	1,765	-0.57%
2023/01/05	14	21.40	35	21.37	21.45	-21	1,780	-1.18%
2023/01/04	9	21.34	54	21.26	21.35	-45	1,786	-2.52%
2023/01/03	1	21.10	38	21.04	21.15	-37	1,804	-2.05%
2022/12/30	0	0.00	24	21.25	21.25	-24	1,868	-1.28%
2022/12/29	0	0.00	15	21.15	21.20	-15	1,888	-0.79%
2022/12/28	16	21.80	12	21.68	21.50	4	1,944	0.21%
2022/12/27	0	0.00	34	21.82	21.85	-34	1,947	-1.75%
2022/12/26	27	21.75	43	21.76	21.75	-16	1,978	-0.81%
2022/12/23	26	21.39	46	21.37	21.45	-20	1,988	-1.01%
2022/12/22	30	21.76	63	21.80	21.70	-33	2,002	-1.65%
2022/12/21	0	0.00	44	21.84	21.75	-44	2,020	-2.18%
2022/12/20	0	0.00	53	22.07	21.70	-53	2,034	-2.61%
2022/12/19	4	22.25	29	22.21	22.15	-25	2,056	-1.22%
2022/12/16	1	22.25	20	22.34	22.25	-19	2,077	-0.91%
2022/12/15	1	22.80	13	22.84	22.75	-12	2,055	-0.58%
2022/12/14	84	23.31	12	22.98	22.90	72	2,069	3.48%
2022/12/13	17	22.94	0	0.00	23.05	17	2,064	0.82%
2022/12/12	29	22.90	0	0.00	23.00	29	2,068	1.40%
2022/12/09	37	22.85	2	22.83	22.80	35	2,078	1.68%
2022/12/08	67	23.14	23	23.18	22.80	44	2,098	2.10%
2022/12/07	166	24.25	1	24.20	23.75	165	2,086	7.91%	大買/鉅額交易
2022/12/06	63	23.59	0	0.00	23.50	63	2,019	3.12%
2022/12/05	27	22.92	0	0.00	23.00	27	1,978	1.36%
2022/12/02	25	23.01	1	23.15	22.90	24	1,961	1.22%
2022/12/01	78	23.11	0	0.00	23.10	78	1,966	3.97%
2022/11/30	84	22.84	1	22.85	22.60	83	1,971	4.21%
2022/11/29	0	0.00	34	22.88	22.85	-34	1,958	-1.74%
2022/11/28	4	22.76	3	23.00	23.00	1	1,956	0.05%
2022/11/25	0	0.00	54	22.44	22.30	-54	1,916	-2.82%
2022/11/24	15	22.45	33	22.42	22.45	-18	1,920	-0.94%
2022/11/23	0	0.00	42	22.27	22.25	-42	1,914	-2.19%
2022/11/22	0	0.00	51	22.26	22.20	-51	1,908	-2.67%
2022/11/21	52	22.41	69	22.41	22.20	-17	1,903	-0.89%
2022/11/18	37	22.51	13	22.71	22.95	24	1,921	1.25%
2022/11/17	118	23.24	20	23.06	22.95	98	1,897	5.16%	大買/
2022/11/16	242	22.98	14	22.82	22.90	228	1,871	12.18%	大買/鉅額交易
2022/11/15	288	23.04	50	23.37	22.90	238	1,850	12.86%	大買/鉅額交易
2022/11/14	140	23.94	29	23.75	23.90	111	1,754	6.33%	大買/鉅額交易
2022/11/11	298	23.52	203	23.30	23.50	95	1,700	5.59%	大買/大賣/
2022/11/10	381	22.69	96	22.64	23.15	285	1,617	17.61%	大買/鉅額交易
2022/11/09	119	22.38	17	22.33	22.25	102	1,553	6.57%	大買/鉅額交易
2022/11/08	346	22.47	20	22.35	22.50	326	1,537	21.20%	大買/鉅額交易
2022/11/07	189	22.49	66	22.47	22.40	123	1,463	8.40%	大買/鉅額交易
2022/11/04	444	22.27	6	22.38	22.60	438	1,418	30.87%	大買/鉅額交易
2022/11/03	188	21.34	102	21.44	21.60	86	1,310	6.56%	大買/大賣/
2022/11/02	79	21.03	19	20.88	21.10	60	1,265	4.74%
2022/11/01	0	0.00	2	20.55	20.55	-2	1,241	-0.16%
2022/10/31	0	0.00	17	20.60	20.55	-17	1,241	-1.37%
2022/10/28	4	20.80	34	20.71	20.60	-30	1,234	-2.43%
2022/10/27	27	20.70	17	20.50	20.75	10	1,230	0.81%
2022/10/26	0	0.00	53	20.31	20.35	-53	1,225	-4.32%
2022/10/25	5	20.46	47	20.46	20.35	-42	1,213	-3.46%
2022/10/24	52	20.57	27	20.45	20.55	25	1,211	2.06%
2022/10/21	0	0.00	112	20.24	20.25	-112	1,194	-9.37%	大賣/鉅額交易
2022/10/20	18	20.25	71	20.30	20.45	-53	1,183	-4.48%
2022/10/19	34	20.53	33	20.62	20.30	1	1,169	0.09%
2022/10/18	40	20.99	16	20.90	20.85	24	1,150	2.09%
2022/10/17	14	20.77	23	20.83	20.90	-9	1,138	-0.79%
2022/10/14	13	20.70	311	20.82	20.80	-298	1,132	-26.32%	大賣/鉅額交易
2022/10/13	39	20.44	170	20.40	20.40	-131	1,096	-11.95%	大賣/鉅額交易
2022/10/12	3	20.53	18	20.50	20.50	-15	1,073	-1.40%
2022/10/11	72	20.49	72	20.45	20.50	0	1,068	0.00%
2022/10/07	363	21.17	41	20.87	20.75	322	1,047	30.73%	大買/鉅額交易
2022/10/06	58	20.62	121	20.57	20.55	-63	977	-6.45%	大賣/
2022/10/05	2	20.15	252	20.42	20.50	-250	959	-26.05%	大賣/鉅額交易
2022/10/04	24	21.01	97	20.96	20.90	-73	900	-8.11%
2022/10/03	33	21.30	21	21.13	21.10	12	888	1.35%
2022/09/30	23	20.87	32	20.71	20.90	-9	855	-1.05%
2022/09/29	50	20.95	52	20.91	20.85	-2	842	-0.24%
2022/09/28	39	20.77	34	20.78	20.75	5	821	0.61%
2022/09/27	82	20.93	3	20.82	21.00	79	800	9.87%
2022/09/26	48	20.80	40	20.74	20.70	8	777	1.03%
2022/09/23	28	21.06	109	20.95	20.85	-81	755	-10.72%	大賣/
2022/09/22	40	20.79	19	20.67	20.95	21	727	2.89%
2022/09/21	75	20.95	4	20.91	20.85	71	717	9.90%
2022/09/20	14	20.91	25	20.89	20.85	-11	698	-1.58%
2022/09/19	68	20.71	5	20.70	20.80	63	679	9.28%
2022/09/16	158	20.73	100	20.61	20.60	58	670	8.65%	大買/
2022/09/15	102	20.93	84	20.88	20.80	18	672	2.68%	大買/
2022/09/14	28	20.77	7	20.70	20.75	21	638	3.29%
2022/09/13	127	20.72	0	0.00	20.65	127	610	20.80%	大買/鉅額交易
2022/09/12	46	20.70	1	20.40	20.65	45	601	7.48%
2022/09/08	26	20.35	28	20.37	20.35	-2	581	-0.34%
2022/09/07	4	20.28	20	20.30	20.15	-16	581	-2.75%
2022/09/06	31	20.32	1	20.30	20.35	30	582	5.15%
2022/09/05	17	20.23	57	20.13	20.20	-40	560	-7.14%
2022/09/02	22	20.03	0	0.00	19.95	22	546	4.03%
2022/09/01	8	19.76	2	19.73	19.85	6	538	1.12%
2022/08/31	13	19.89	12	19.95	19.95	1	538	0.19%
2022/08/30	5	19.54	10	19.54	19.50	-5	527	-0.95%
2022/08/29	0	0.00	9	19.40	19.45	-9	528	-1.70%
2022/08/26	0	0.00	11	19.87	19.80	-11	526	-2.09%
2022/08/25	13	19.88	27	19.78	19.95	-14	521	-2.68%
2022/08/24	11	19.24	0	0.00	19.20	11	491	2.24%
2022/08/23	4	19.16	16	19.19	19.20	-12	493	-2.43%
2022/08/22	11	19.14	19	19.15	19.15	-8	492	-1.62%
2022/08/19	54	19.19	9	19.17	19.20	45	495	9.08%
2022/08/18	10	19.15	5	19.13	19.15	5	499	1.00%
2022/08/17	35	19.14	49	19.10	19.15	-14	503	-2.78%
2022/08/16	70	19.18	0	0.00	19.15	70	501	13.95%
2022/08/15	55	19.11	0	0.00	19.10	55	500	10.99%
2022/08/12	25	19.01	7	19.01	19.05	18	498	3.61%
2022/08/11	50	19.01	5	19.00	18.95	45	499	9.01%
2022/08/10	54	18.95	9	18.94	18.95	45	500	8.99%
2022/08/09	30	18.92	2	18.90	18.85	28	504	5.55%
2022/08/08	5	18.80	2	18.85	18.90	3	513	0.58%
2022/08/05	17	18.82	3	18.85	18.85	14	520	2.69%
2022/08/04	0	0.00	12	18.65	18.70	-12	532	-2.26%
2022/08/03	3	18.90	0	0.00	18.85	3	539	0.56%
2022/08/02	8	19.05	14	18.95	19.00	-6	553	-1.08%
2022/08/01	25	19.25	1	19.20	19.20	24	586	4.10%
2022/07/29	31	19.09	0	0.00	19.10	31	598	5.18%
2022/07/28	16	19.04	2	19.05	19.00	14	602	2.32%
2022/07/27	13	19.02	14	18.99	19.05	-1	618	-0.16%
2022/07/26	39	18.96	4	18.95	19.25	35	627	5.58%
2022/07/25	26	18.92	23	18.67	18.95	3	642	0.47%
2022/07/22	0	0.00	9	18.87	18.70	-9	651	-1.38%
2022/07/21	14	18.93	7	18.90	18.95	7	673	1.04%
2022/07/20	29	19.11	24	18.99	19.00	5	700	0.71%
2022/07/19	24	18.98	6	18.88	19.05	18	714	2.52%
2022/07/18	20	19.05	2	18.75	18.95	18	726	2.48%
2022/07/15	17	18.79	10	18.77	18.70	7	740	0.95%
2022/07/13	7	18.99	27	18.90	18.80	-20	866	-2.31%
2022/07/12	0	0.00	56	18.64	18.65	-56	886	-6.31%
2022/07/08	12	19.38	16	19.39	19.20	-4	887	-0.45%
2022/07/07	39	19.30	0	0.00	19.30	39	887	4.39%
2022/07/06	1	19.15	0	0.00	19.05	1	892	0.11%
2022/07/05	8	19.35	2	19.33	19.25	6	906	0.66%
2022/07/04	7	19.05	20	19.15	19.00	-13	906	-1.43%
2022/07/01	8	19.28	0	0.00	18.95	8	913	0.88%
2022/06/30	0	0.00	4	19.28	19.35	-4	925	-0.43%
2022/06/29	60	19.58	0	0.00	19.65	60	925	6.49%
2022/06/28	48	19.44	2	19.40	19.50	46	920	5.00%
2022/06/27	35	19.47	5	19.44	19.50	30	930	3.22%
2022/06/24	27	19.40	8	19.37	19.30	19	932	2.04%
2022/06/23	55	19.14	0	0.00	19.20	55	933	5.89%
2022/06/22	26	18.88	0	0.00	18.85	26	919	2.83%
2022/06/21	44	19.13	0	0.00	19.25	44	918	4.79%
2022/06/20	19	18.97	2	19.18	18.70	17	918	1.85%
2022/06/17	28	19.18	5	19.15	19.25	23	914	2.51%
2022/06/16	59	19.43	1	19.20	19.20	58	913	6.35%
2022/06/15	58	19.24	23	19.35	19.45	35	922	3.79%
2022/06/14	18	19.02	28	18.79	19.00	-10	926	-1.08%
2022/06/13	6	18.92	38	18.84	18.75	-32	930	-3.44%
2022/06/10	38	19.25	8	19.23	19.30	30	939	3.19%
2022/06/09	35	19.35	11	19.33	19.40	24	949	2.53%
2022/06/08	69	19.17	1	19.25	19.25	68	960	7.08%
2022/06/07	50	19.16	32	19.13	19.00	18	969	1.86%
2022/06/06	41	19.13	6	19.00	19.20	35	998	3.50%
2022/06/02	43	18.94	10	18.89	18.85	33	1,027	3.21%
2022/06/01	22	18.90	0	0.00	18.90	22	1,074	2.05%
2022/05/31	140	18.88	0	0.00	18.95	140	1,129	12.39%	大買/鉅額交易
2022/05/30	82	18.88	9	18.85	18.85	73	1,136	6.42%
2022/05/27	46	18.66	1	18.60	18.60	45	1,145	3.93%
2022/05/26	12	18.75	0	0.00	18.50	12	1,154	1.04%
2022/05/25	24	18.56	23	18.52	18.65	1	1,171	0.09%
2022/05/24	23	18.34	9	18.32	18.25	14	1,199	1.17%
2022/05/23	21	18.41	1	18.45	18.45	20	1,213	1.65%
2022/05/20	19	18.29	5	18.35	18.35	14	1,241	1.13%
2022/05/19	11	18.17	22	18.11	18.20	-11	1,287	-0.85%
2022/05/18	25	18.48	11	18.53	18.45	14	1,313	1.07%
2022/05/17	63	18.49	0	0.00	18.45	63	1,346	4.68%
2022/05/16	70	18.30	44	18.25	18.30	26	1,385	1.88%
2022/05/13	99	18.11	28	18.07	18.05	71	1,406	5.05%
2022/05/12	98	17.95	24	17.97	17.85	74	1,445	5.12%
2022/05/11	0	0.00	60	18.16	18.15	-60	1,452	-4.13%
2022/05/10	13	17.87	83	18.13	18.60	-70	1,460	-4.79%
2022/05/09	52	18.18	42	18.67	18.05	10	1,467	0.68%
2022/05/06	2	19.00	5	19.01	19.00	-3	1,467	-0.20%
2022/05/05	21	19.22	0	0.00	19.20	21	1,514	1.39%
2022/05/04	11	19.03	21	19.10	19.00	-10	1,585	-0.63%
2022/05/03	9	19.09	0	0.00	19.10	9	1,647	0.55%
2022/04/29	1	19.35	0	0.00	19.10	1	1,667	0.06%
2022/04/28	4	19.30	9	19.30	19.35	-5	1,671	-0.30%
2022/04/27	1	19.30	65	19.25	19.30	-64	1,671	-3.83%
2022/04/26	0	0.00	17	19.74	19.70	-17	1,660	-1.02%
2022/04/25	0	0.00	11	19.82	19.75	-11	1,652	-0.67%
2022/04/22	0	0.00	3	20.35	20.50	-3	1,653	-0.18%
2022/04/21	59	20.60	0	0.00	20.40	59	1,675	3.52%
2022/04/20	71	20.68	34	20.55	20.70	37	1,705	2.17%
2022/04/19	143	20.20	33	20.91	20.85	110	1,771	6.21%	大買/鉅額交易
2022/04/18	6	19.68	9	19.63	19.60	-3	1,744	-0.17%
2022/04/15	5	19.61	4	19.48	19.60	1	1,744	0.06%
2022/04/14	0	0.00	4	19.60	19.60	-4	1,772	-0.23%
2022/04/13	5	19.72	63	19.70	19.75	-58	1,815	-3.20%
2022/04/12	0	0.00	25	19.67	19.65	-25	1,827	-1.37%
2022/04/11	11	19.93	51	20.08	19.85	-40	1,834	-2.18%
2022/04/08	18	19.88	26	19.85	19.90	-8	1,825	-0.44%
2022/04/07	14	19.88	21	19.83	19.85	-7	1,838	-0.38%
2022/04/06	137	20.09	69	20.04	20.20	68	1,850	3.67%	大買/
2022/04/01	12	19.62	10	19.66	19.60	2	1,838	0.11%
2022/03/31	19	19.69	11	19.69	19.60	8	1,836	0.44%
2022/03/30	105	19.72	317	19.69	19.80	-212	1,845	-11.49%	大買/大賣/鉅額交易
2022/03/29	38	19.51	133	19.51	19.50	-95	1,838	-5.17%	大賣/
2022/03/28	6	19.63	70	19.59	19.60	-64	1,840	-3.48%
2022/03/25	34	19.54	73	19.53	19.50	-39	1,854	-2.10%
2022/03/24	0	0.00	38	19.63	19.65	-38	1,861	-2.04%
2022/03/23	2	19.75	22	19.73	19.70	-20	1,867	-1.07%
2022/03/22	0	0.00	14	19.55	19.65	-14	1,871	-0.75%
2022/03/21	1	19.50	6	19.58	19.50	-5	1,874	-0.27%
2022/03/18	62	19.56	14	19.75	19.50	48	1,889	2.54%
2022/03/17	25	19.41	74	19.43	19.50	-49	1,875	-2.61%
2022/03/16	0	0.00	68	18.94	19.05	-68	1,862	-3.65%
2022/03/15	6	18.93	73	18.95	18.90	-67	1,877	-3.57%
2022/03/14	4	19.14	91	19.17	19.20	-87	1,873	-4.64%
2022/03/11	0	0.00	89	19.19	19.25	-89	1,869	-4.76%
2022/03/10	0	0.00	52	19.28	19.30	-52	1,862	-2.79%
2022/03/09	4	19.04	181	19.00	19.05	-177	1,858	-9.52%	大賣/鉅額交易
2022/03/08	0	0.00	259	19.06	19.00	-259	1,841	-14.06%	大賣/鉅額交易
2022/03/07	76	19.76	580	19.48	19.35	-504	1,815	-27.76%	大賣/鉅額交易
2022/03/04	0	0.00	85	20.54	20.35	-85	1,782	-4.77%
2022/03/03	3	21.22	16	21.19	21.20	-13	1,743	-0.75%
2022/03/02	1	21.45	0	0.00	21.20	1	1,783	0.06%
2022/03/01	41	21.59	10	21.55	21.45	31	1,787	1.73%
2022/02/25	19	21.53	39	21.40	21.40	-20	1,781	-1.12%
2022/02/24	48	21.31	2	21.38	21.20	46	1,788	2.57%
2022/02/23	3	21.63	26	21.47	21.75	-23	1,789	-1.29%
2022/02/22	3	21.45	27	21.39	21.45	-24	1,869	-1.28%
2022/02/21	148	21.84	12	21.75	21.65	136	1,863	7.30%	大買/鉅額交易
2022/02/18	70	21.71	14	21.69	21.70	56	1,845	3.03%
2022/02/17	6	21.70	41	21.72	21.75	-35	1,852	-1.89%
2022/02/16	21	21.61	49	21.66	21.65	-28	1,851	-1.51%
2022/02/15	35	21.31	84	21.38	21.30	-49	1,840	-2.66%
2022/02/14	79	21.09	20	21.22	21.05	59	1,843	3.20%
2022/02/11	65	21.66	4	21.69	21.65	61	1,823	3.35%
2022/02/10	23	21.75	3	21.70	21.75	20	1,835	1.09%
2022/02/09	48	21.72	4	21.61	21.75	44	1,836	2.40%
2022/02/08	31	21.71	1	21.65	21.65	30	1,836	1.63%
2022/02/07	177	21.59	48	21.54	21.70	129	1,827	7.06%	大買/鉅額交易
2022/01/26	43	21.73	69	21.26	21.10	-26	1,793	-1.45%
2022/01/25	98	21.13	60	21.61	21.50	38	1,767	2.15%
2022/01/24	60	21.04	1	20.70	21.05	59	1,722	3.42%
2022/01/21	46	20.94	0	0.00	21.00	46	1,711	2.69%
2022/01/20	39	21.01	1	21.10	21.05	38	1,715	2.21%
2022/01/19	99	21.00	2	20.85	21.10	97	1,749	5.54%
2022/01/18	101	20.86	0	0.00	20.90	101	1,790	5.64%	大買/鉅額交易
2022/01/17	31	20.85	2	20.83	20.85	29	1,806	1.61%
2022/01/14	112	21.09	0	0.00	21.00	112	1,995	5.61%	大買/鉅額交易
2022/01/13	176	21.32	66	21.09	21.00	110	2,059	5.34%	大買/鉅額交易
2022/01/12	404	21.48	0	0.00	21.55	404	2,053	19.67%	大買/鉅額交易
2022/01/11	312	21.12	37	21.06	21.15	275	2,000	13.75%	大買/鉅額交易
2022/01/10	88	20.77	0	0.00	20.80	88	2,004	4.39%
2022/01/07	124	20.67	38	20.60	20.60	86	2,017	4.26%	大買/
2022/01/06	100	20.66	0	0.00	20.65	100	2,187	4.57%
2022/01/05	69	20.32	0	0.00	20.35	69	2,173	3.17%
2022/01/04	61	20.15	0	0.00	20.15	61	2,245	2.72%
2022/01/03	61	20.18	0	0.00	20.05	61	2,272	2.68%
2021/12/30	6	20.44	0	0.00	20.30	6	2,324	0.26%
2021/12/29	40	20.32	29	20.39	20.40	11	2,397	0.46%
2021/12/28	6	20.14	3	20.08	20.20	3	2,474	0.12%
2021/12/27	35	20.03	2	20.08	20.00	33	2,554	1.29%
2021/12/24	2	20.03	0	0.00	20.00	2	2,695	0.07%
2021/12/22	1	19.85	0	0.00	19.85	1	2,886	0.03%
2021/12/21	9	19.91	0	0.00	19.85	9	2,947	0.31%
2021/12/20	1	19.65	34	19.64	19.60	-33	3,297	-1.00%
2021/12/17	5	19.57	11	19.55	19.55	-6	3,433	-0.17%
2021/12/16	13	19.52	0	0.00	19.50	13	3,455	0.38%
2021/12/15	1	19.60	82	19.60	19.55	-81	3,483	-2.32%
2021/12/14	37	19.73	33	19.50	19.50	4	3,565	0.11%
2021/12/13	112	19.49	0	0.00	19.45	112	3,574	3.13%	大買/鉅額交易
2021/12/10	86	19.50	0	0.00	19.45	86	3,646	2.36%
2021/12/09	313	19.59	0	0.00	19.60	313	3,649	8.58%	大買/鉅額交易
2021/12/08	133	19.45	0	0.00	19.35	133	3,678	3.62%	大買/鉅額交易
2021/12/07	153	19.33	16	19.30	19.35	137	3,673	3.73%	大買/鉅額交易
2021/12/06	29	19.20	34	19.22	19.25	-5	3,683	-0.14%
2021/12/03	75	19.30	132	19.28	19.30	-57	3,736	-1.53%	大賣/
2021/12/02	11	19.24	144	19.25	19.15	-133	3,744	-3.55%	大賣/鉅額交易
2021/12/01	0	0.00	136	19.33	19.40	-136	3,772	-3.61%	大賣/鉅額交易
2021/11/30	12	19.34	104	19.34	19.35	-92	3,786	-2.43%	大賣/
2021/11/29	10	19.24	201	19.19	19.30	-191	3,782	-5.05%	大賣/鉅額交易
2021/11/26	0	0.00	215	19.54	19.45	-215	3,795	-5.67%	大賣/鉅額交易
2021/11/25	28	19.94	71	19.99	19.85	-43	3,776	-1.14%
2021/11/24	12	20.03	36	20.03	20.05	-24	3,770	-0.64%
2021/11/23	1	19.95	263	19.90	19.95	-262	3,766	-6.96%	大賣/鉅額交易
2021/11/22	9	20.02	41	20.04	20.00	-32	3,748	-0.85%
2021/11/19	93	20.42	207	20.28	20.05	-114	3,725	-3.06%	大賣/鉅額交易
2021/11/18	154	20.59	32	20.55	20.55	122	3,660	3.33%	大買/鉅額交易
2021/11/17	59	20.60	110	20.59	20.60	-51	3,652	-1.40%	大賣/
2021/11/16	73	20.77	53	20.74	20.75	20	3,647	0.55%
2021/11/15	37	20.69	135	20.54	20.65	-98	3,661	-2.68%	大賣/
2021/11/12	46	20.55	75	20.54	20.55	-29	3,688	-0.79%
2021/11/11	368	20.81	26	20.76	20.60	342	3,690	9.27%	大買/鉅額交易
2021/11/10	0	0.00	147	20.55	20.55	-147	3,719	-3.95%	大賣/鉅額交易
2021/11/09	0	0.00	68	20.65	20.60	-68	3,753	-1.81%
2021/11/08	0	0.00	21	20.73	20.75	-21	3,741	-0.56%
2021/11/05	157	20.74	13	20.72	20.75	144	3,753	3.84%	大買/鉅額交易
2021/11/04	9	21.04	10	20.75	20.75	-1	3,765	-0.03%
2021/11/03	38	20.81	130	20.84	20.95	-92	3,778	-2.43%	大賣/
2021/11/02	40	20.80	124	20.85	20.65	-84	3,771	-2.23%	大賣/
2021/11/01	33	20.87	32	20.92	20.85	1	3,737	0.03%
2021/10/29	15	20.90	50	20.95	20.90	-35	3,725	-0.94%
2021/10/28	2	20.93	57	20.88	20.85	-55	3,738	-1.47%
2021/10/27	32	20.91	431	20.97	20.90	-399	3,778	-10.56%	大賣/鉅額交易
2021/10/26	124	21.08	1	21.25	20.95	123	3,799	3.24%	大買/鉅額交易
2021/10/25	182	21.25	10	21.33	21.30	172	3,828	4.49%	大買/鉅額交易
2021/10/22	163	21.68	96	21.63	21.30	67	3,851	1.74%	大買/
2021/10/21	442	21.48	35	21.49	21.55	407	3,671	11.08%	大買/鉅額交易
2021/10/20	99	21.00	7	20.90	20.90	92	3,604	2.55%
2021/10/19	202	21.17	0	0.00	21.10	202	3,607	5.60%	大買/鉅額交易
2021/10/18	294	21.21	35	21.18	21.30	259	3,592	7.21%	大買/鉅額交易
2021/10/15	206	20.91	32	20.87	20.90	174	3,584	4.85%	大買/鉅額交易
2021/10/14	366	21.16	38	21.23	20.65	328	3,578	9.17%	大買/鉅額交易
2021/10/13	57	20.89	9	20.94	20.80	48	3,400	1.41%
2021/10/12	0	0.00	2	21.05	20.95	-2	3,411	-0.06%
2021/10/08	0	0.00	33	20.65	20.65	-33	3,383	-0.98%
2021/10/07	21	20.60	14	20.00	20.60	7	3,411	0.21%
2021/10/06	10	19.98	113	20.04	19.95	-103	3,435	-3.00%	大賣/鉅額交易
2021/10/05	0	0.00	388	20.10	20.25	-388	3,384	-11.46%	大賣/鉅額交易
2021/10/04	537	20.82	129	20.71	20.50	408	3,360	12.14%	大買/大賣/鉅額交易
2021/10/01	21	21.20	82	20.78	20.50	-61	3,476	-1.75%
2021/09/30	220	21.00	97	20.99	20.90	123	3,430	3.59%	大買/鉅額交易
2021/09/29	56	20.98	97	20.96	20.55	-41	3,400	-1.21%
2021/09/28	29	21.40	16	21.39	21.30	13	3,325	0.39%
2021/09/27	224	21.57	39	21.34	21.60	185	3,337	5.54%	大買/鉅額交易
2021/09/24	76	20.99	54	20.74	20.65	22	3,241	0.68%
2021/09/23	0	0.00	22	20.34	20.25	-22	3,681	-0.60%
2021/09/22	55	20.36	58	20.34	20.30	-3	3,706	-0.08%
2021/09/17	721.6	20.98	20	20.90	21.00	701.6	3,706	18.93%	大買/鉅額交易
2021/09/16	43	20.65	11	20.50	20.55	32	3,682	0.87%
2021/09/15	71	20.67	8	20.55	20.70	63	3,690	1.71%
2021/09/14	69	20.37	12	20.39	20.30	57	3,685	1.55%
2021/09/13	32	20.38	8	20.50	20.55	24	3,858	0.62%
2021/09/10	27	19.95	0	0.00	19.95	27	3,867	0.70%
2021/09/09	8	19.92	8	20.01	19.90	0	3,911	0.00%
2021/09/08	26	20.04	17	20.03	19.95	9	3,948	0.23%
2021/09/07	2	20.05	1	20.15	20.05	1	3,961	0.03%
2021/09/06	18	20.42	4	20.00	20.00	14	4,030	0.35%
2021/09/03	117	20.38	0	0.00	20.30	117	4,083	2.87%	大買/鉅額交易
2021/09/02	10	20.38	10	20.28	20.10	0	4,185	0.00%
2021/09/01	1	20.65	43.4	20.46	20.40	-42.4	4,357	-0.97%
2021/08/31	42	20.30	807.6	20.13	20.10	-765.6	4,597	-16.65%	大賣/鉅額交易
2021/08/30	19	20.08	6	20.13	20.10	13	5,545	0.23%
2021/08/27	17	20.12	5	20.07	20.05	12	6,099	0.20%
2021/08/26	80	20.08	7	20.12	19.90	73	6,401	1.14%
2021/08/25	35	20.04	0	0.00	20.15	35	6,569	0.53%
2021/08/24	50	19.91	0	0.00	20.05	50	6,639	0.75%
2021/08/23	23	19.69	0	0.00	19.75	23	6,861	0.34%
2021/08/20	1	19.30	8	19.33	19.30	-7	6,953	-0.10%
2021/08/19	0	0.00	2	19.35	19.30	-2	7,006	-0.03%
2021/08/18	4	19.36	22	19.29	19.35	-18	6,994	-0.26%
2021/08/17	44	19.01	3	19.07	19.00	41	7,033	0.58%
2021/08/16	32	19.15	118	19.19	19.00	-86	7,182	-1.20%	大賣/
2021/08/13	85	19.76	42	19.85	19.85	43	7,174	0.60%
2021/08/12	22	20.36	67	20.24	20.20	-45	7,194	-0.63%
2021/08/11	85	20.34	26	20.34	20.35	59	7,242	0.81%
2021/08/10	31	20.20	18	20.20	20.25	13	7,355	0.18%
2021/08/09	19	20.58	4	20.70	20.35	15	7,483	0.20%
2021/08/06	34	20.74	0	0.00	20.60	34	7,590	0.45%
2021/08/05	11	20.66	5	20.75	20.55	6	7,729	0.08%
2021/08/04	12	20.65	0	0.00	20.65	12	7,943	0.15%
2021/08/03	39	20.72	134	20.81	20.70	-95	8,207	-1.16%	大賣/
2021/08/02	212	20.99	17	20.99	21.05	195	8,535	2.28%	大買/鉅額交易
2021/07/30	16	20.84	13	20.82	20.65	3	8,556	0.04%
2021/07/29	91	20.56	0	0.00	20.85	91	8,637	1.05%
2021/07/28	65	20.18	0	0.00	20.15	65	8,689	0.75%
2021/07/27	29	20.27	5	20.25	20.25	24	8,952	0.27%
2021/07/26	15	20.44	28	20.37	20.25	-13	9,264	-0.14%
2021/07/23	65	20.66	0	0.00	20.75	65	9,594	0.68%
2021/07/22	36	20.42	0	0.00	20.25	36	10,691	0.34%
2021/07/21	20	20.20	24	20.43	20.10	-4	11,509	-0.03%
2021/07/20	19	20.29	1	20.25	20.30	18	11,652	0.15%
2021/07/19	41	20.45	8	20.50	20.40	33	12,467	0.26%
2021/07/16	76	20.83	16	20.73	20.75	60	13,385	0.45%
2021/07/15	14	20.54	103	20.56	20.80	-89	13,704	-0.65%	大賣/
2021/07/14	64	20.20	67	20.31	20.15	-3	13,693	-0.02%
2021/07/13	19	20.67	64	20.99	20.55	-45	13,721	-0.33%
2021/07/12	14	21.17	46	21.27	21.10	-32	13,657	-0.23%
2021/07/09	32	21.23	74	21.26	21.05	-42	13,635	-0.31%
2021/07/08	595	21.37	72	21.16	21.35	523	13,588	3.85%	大買/鉅額交易
2021/07/07	103	20.97	94	21.00	20.90	9	13,481	0.07%	大買/
2021/07/06	98	20.95	27	21.26	20.90	71	13,462	0.53%
2021/07/05	61	21.22	44	21.31	21.25	17	13,422	0.13%
2021/07/02	183	21.31	28	21.31	21.10	155	13,390	1.16%	大買/鉅額交易
2021/07/01	0	0.00	150	21.47	21.45	-150	13,328	-1.13%	大賣/鉅額交易
2021/06/30	120	21.37	688	21.71	22.00	-568	13,064	-4.35%	大買/大賣/鉅額交易
2021/06/29	0	0.00	40	20.13	20.05	-40	12,497	-0.32%
2021/06/28	0	0.00	103	20.46	20.50	-103	12,461	-0.83%	大賣/鉅額交易
2021/06/25	4	20.85	0	0.00	20.30	4	12,441	0.03%
2021/06/24	2	20.68	23	20.74	20.65	-21	12,403	-0.17%
2021/06/23	0	0.00	48	20.64	20.80	-48	12,399	-0.39%
2021/06/22	66	20.54	204	20.86	20.55	-138	12,342	-1.12%	大賣/鉅額交易
2021/06/21	16	20.14	46	19.86	19.75	-30	12,229	-0.25%
2021/06/18	6	20.16	19	20.31	20.15	-13	12,194	-0.11%
2021/06/17	3	20.42	10	20.48	20.45	-7	12,171	-0.06%
2021/06/16	0	0.00	46	20.51	20.20	-46	12,143	-0.38%
2021/06/15	0	0.00	22	20.58	20.40	-22	12,085	-0.18%
2021/06/11	16	20.86	14	21.06	20.85	2	12,042	0.02%
2021/06/10	37	20.87	20	20.59	20.70	17	11,960	0.14%
2021/06/09	11	21.58	54	21.41	21.20	-43	11,857	-0.36%
2021/06/08	9	22.24	40	21.94	21.80	-31	11,695	-0.27%
2021/06/07	63	22.74	209	22.25	22.75	-146	11,457	-1.27%	大賣/鉅額交易
2021/06/04	4	21.03	88	21.54	21.65	-84	10,489	-0.80%
2021/06/03	0	0.00	123	21.01	20.95	-123	9,937	-1.24%	大賣/鉅額交易
2021/06/02	37	20.39	3	20.27	20.30	34	9,646	0.35%
2021/06/01	0	0.00	2	19.40	19.80	-2	9,481	-0.02%
2021/05/31	0	0.00	47	19.80	19.75	-47	9,470	-0.50%
2021/05/28	76	19.20	0	0.00	19.10	76	9,232	0.82%
2021/05/27	91	19.00	27	18.80	18.70	64	9,145	0.70%
2021/05/26	0	0.00	8	18.80	18.75	-8	9,100	-0.09%
2021/05/25	0	0.00	12	18.84	18.60	-12	9,072	-0.13%
2021/05/24	0	0.00	196	19.13	19.05	-196	8,995	-2.18%	大賣/鉅額交易
2021/05/20	4	17.98	14	18.36	18.05	-10	8,805	-0.11%
2021/05/19	18	18.12	42	18.17	18.10	-24	8,737	-0.27%
2021/05/18	0	0.00	78	18.51	18.55	-78	8,686	-0.90%
2021/05/17	19	17.89	42	17.63	17.65	-23	8,565	-0.27%
2021/05/14	18	18.48	2	19.60	18.85	16	8,409	0.19%
2021/05/13	92	19.01	9	18.65	19.20	83	8,266	1.00%
2021/05/12	22	19.26	126	19.63	19.20	-104	8,112	-1.28%	大賣/鉅額交易
2021/05/11	0	0.00	238	21.42	21.05	-238	7,888	-3.02%	大賣/鉅額交易
2021/05/10	0	0.00	101	21.77	22.70	-101	7,639	-1.32%	大賣/鉅額交易
2021/05/07	0	0.00	69	20.67	20.75	-69	7,341	-0.94%
2021/05/06	0	0.00	14	20.60	20.45	-14	7,263	-0.19%
2021/05/05	12	20.78	0	0.00	20.20	12	7,128	0.17%
2021/05/04	82	20.42	1	22.40	20.70	81	7,004	1.16%
2021/05/03	63	22.31	0	0.00	22.05	63	6,695	0.94%
2021/04/29	4	23.49	0	0.00	23.70	4	6,366	0.06%
2021/04/28	0	0.00	9	24.27	24.45	-9	6,033	-0.15%
2021/04/27	658	22.26	91	22.56	23.35	567	4,933	11.49%	大買/鉅額交易
2021/04/26	39	21.26	6	21.28	21.25	33	4,099	0.80%
2021/04/23	0	0.00	9	21.71	21.90	-9	3,920	-0.23%
2021/04/22	23	22.45	40	22.31	22.45	-17	3,122	-0.54%
2021/04/21	0	0.00	12	20.45	20.45	-12	2,195	-0.55%
2021/04/20	0	0.00	2	18.75	18.60	-2	1,860	-0.11%
2021/04/15	0	0.00	9	17.82	18.00	-9	1,851	-0.49%
2021/04/14	1	17.90	2	17.73	17.70	-1	1,863	-0.05%
2021/04/13	1	18.20	115	18.22	17.75	-114	1,891	-6.03%	大賣/鉅額交易
2021/04/12	2	17.65	16	18.04	18.10	-14	1,840	-0.76%
2021/04/09	1	17.60	5	17.60	17.55	-4	1,804	-0.22%
2021/04/07	7	17.49	12	17.43	17.50	-5	1,898	-0.26%
2021/04/06	43	17.45	0	0.00	17.40	43	1,904	2.26%
2021/04/01	0	0.00	5	17.50	17.35	-5	1,947	-0.26%
2021/03/29	13	17.49	0	0.00	17.50	13	2,049	0.63%
2021/03/26	4	17.50	11	17.57	17.50	-7	2,047	-0.34%
2021/03/25	63	17.54	4	17.48	17.50	59	2,029	2.91%
2021/03/24	114	17.55	11	17.47	17.50	103	2,028	5.08%	大買/鉅額交易
2021/03/23	7	17.20	23	17.13	17.20	-16	2,000	-0.80%
2021/03/22	7	17.10	0	0.00	17.10	7	1,991	0.35%
2021/03/19	0	0.00	17	17.08	17.10	-17	1,995	-0.85%
2021/03/18	42	17.19	0	0.00	17.15	42	1,980	2.12%
2021/03/17	0	0.00	12	17.15	17.10	-12	1,989	-0.60%
2021/03/16	4	16.95	0	0.00	16.95	4	1,972	0.20%
2021/03/10	0	0.00	2	16.95	17.00	-2	2,063	-0.10%
2021/03/09	0	0.00	2	16.90	16.95	-2	2,122	-0.09%
2021/03/08	1	16.90	20	16.89	16.85	-19	2,266	-0.84%
2021/03/05	55	16.86	2	16.80	16.85	53	2,587	2.05%
2021/03/04	19	16.78	12	16.87	16.85	7	3,489	0.20%
2021/03/03	18	16.95	6	17.00	17.00	12	3,440	0.35%
2021/03/02	0	0.00	5	17.01	16.85	-5	3,431	-0.15%
2021/02/26	0	0.00	18	16.77	16.90	-18	3,418	-0.53%
2021/02/25	33	16.81	0	0.00	16.80	33	3,393	0.97%
2021/02/24	12	16.89	6	16.80	16.75	6	3,390	0.18%
2021/02/22	3	16.82	0	0.00	16.80	3	3,360	0.09%
2021/02/17	0	0.00	23	16.59	16.60	-23	3,343	-0.69%
2021/02/05	18	16.49	2	16.50	16.45	16	3,325	0.48%
2021/02/04	0	0.00	10	16.43	16.45	-10	3,327	-0.30%
2021/02/03	1	16.35	0	0.00	16.45	1	3,344	0.03%
2021/02/02	2	16.43	14	16.36	16.40	-12	3,351	-0.36%
2021/02/01	4	16.21	4	16.28	16.30	0	3,348	0.00%
2021/01/29	0	0.00	48	16.56	16.50	-48	3,315	-1.45%
2021/01/28	4	16.70	0	0.00	16.70	4	3,268	0.12%
2021/01/27	0	0.00	13	16.76	16.75	-13	3,259	-0.40%
2021/01/26	0	0.00	47	16.70	16.70	-47	3,259	-1.44%
2021/01/25	12	16.70	6	16.57	16.70	6	3,250	0.18%
2021/01/21	0	0.00	164	16.75	16.70	-164	3,252	-5.04%	大賣/鉅額交易
2021/01/20	2	16.65	50	16.80	16.75	-48	3,228	-1.49%
2021/01/19	0	0.00	24	16.95	16.95	-24	3,188	-0.75%
2021/01/18	15	16.85	43	16.93	16.95	-28	3,185	-0.88%
2021/01/15	10	17.00	111	17.01	16.95	-101	3,163	-3.19%	大賣/鉅額交易
2021/01/14	4	17.20	10	17.15	17.20	-6	3,126	-0.19%
2021/01/13	30	17.36	37	17.33	17.50	-7	3,118	-0.22%
2021/01/12	93	17.25	6	17.68	17.20	87	3,099	2.81%
2021/01/08	16	17.57	0	0.00	17.55	16	2,983	0.54%
2021/01/07	2	17.83	0	0.00	17.75	2	2,966	0.07%
2021/01/06	4	17.75	0	0.00	17.65	4	2,943	0.14%
2021/01/05	97	18.26	0	0.00	18.15	97	2,911	3.33%
2021/01/04	55	18.18	0	0.00	18.20	55	2,877	1.91%
2020/12/31	172	18.13	0	0.00	17.90	172	2,878	5.97%	大買/鉅額交易
2020/12/30	123	18.15	0	0.00	18.10	123	2,902	4.24%	大買/鉅額交易
2020/12/29	66	17.87	0	0.00	17.80	66	2,862	2.31%
2020/12/28	92	17.83	2	17.90	17.75	90	2,922	3.08%
2020/12/25	132	17.74	0	0.00	17.60	132	2,868	4.60%	大買/鉅額交易
2020/12/24	22	17.24	0	0.00	17.15	22	2,749	0.80%
2020/12/23	21	17.14	0	0.00	16.95	21	2,728	0.77%
2020/12/21	5	17.19	0	0.00	17.20	5	2,736	0.18%
2020/12/18	12	17.18	0	0.00	17.05	12	2,733	0.44%
2020/12/17	16	17.19	0	0.00	17.15	16	2,730	0.59%
2020/12/16	15	16.93	0	0.00	16.90	15	2,702	0.55%
2020/12/14	12	17.09	0	0.00	17.05	12	2,673	0.45%
2020/12/11	0	0.00	8	16.91	16.85	-8	2,669	-0.30%
2020/12/09	0	0.00	8	16.88	16.95	-8	2,628	-0.30%
2020/12/08	7	17.01	3	17.03	16.95	4	2,604	0.15%
2020/12/07	0	0.00	3	16.97	17.00	-3	2,598	-0.12%
2020/12/04	3	17.17	8	17.03	17.05	-5	2,560	-0.20%
2020/12/03	19	17.38	38	17.41	17.20	-19	2,514	-0.76%
2020/12/02	9	17.55	40	17.41	17.35	-31	2,451	-1.26%
2020/12/01	87	18.39	91	18.44	18.10	-4	2,307	-0.17%
2020/11/30	55	18.82	3	18.70	19.10	52	1,983	2.62%
2020/11/27	0	0.00	3	16.98	17.40	-3	1,075	-0.28%
2020/11/26	9	17.06	1	17.00	17.10	8	1,058	0.76%
2020/11/25	19	16.99	0	0.00	17.00	19	1,068	1.78%
2020/11/23	2	17.05	0	0.00	17.00	2	1,094	0.18%
2020/11/18	54	17.01	1	17.25	17.15	53	1,116	4.75%
2020/11/17	22	16.85	0	0.00	16.90	22	1,096	2.01%
2020/11/16	9	16.87	0	0.00	16.90	9	1,144	0.79%
2020/11/04	0	0.00	18	16.60	16.70	-18	1,232	-1.46%
2020/11/03	3	16.58	0	0.00	16.60	3	1,242	0.24%
2020/10/30	0	0.00	12	16.55	16.45	-12	1,280	-0.94%
2020/10/29	3	16.55	28	16.54	16.50	-25	1,359	-1.84%
2020/10/28	1	16.60	3	16.60	16.60	-2	1,372	-0.15%
2020/10/27	0	0.00	14	16.63	16.60	-14	1,412	-0.99%
2020/10/26	0	0.00	88	16.67	16.65	-88	1,431	-6.15%
2020/10/23	0	0.00	26	16.74	16.75	-26	1,451	-1.79%
2020/10/22	0	0.00	29	16.64	16.60	-29	1,469	-1.97%
2020/10/21	0	0.00	194	16.80	16.80	-194	1,476	-13.14%	大賣/鉅額交易
2020/10/20	0	0.00	63	16.84	16.85	-63	1,488	-4.23%
2020/10/19	8	17.00	147	17.02	17.00	-139	1,487	-9.34%	大賣/鉅額交易
2020/10/16	0	0.00	38	16.85	16.85	-38	1,498	-2.54%
2020/10/15	0	0.00	10	17.17	17.05	-10	1,529	-0.65%
2020/10/14	1	17.20	69	17.30	17.25	-68	1,528	-4.45%
2020/10/13	16	17.18	5	17.18	17.20	11	1,564	0.70%
2020/10/12	80	17.62	8	17.57	17.55	72	1,581	4.55%
2020/10/08	267	17.95	83	17.76	17.80	184	1,604	11.47%	大買/鉅額交易
2020/10/07	51	17.67	23	17.76	18.00	28	1,604	1.75%
2020/10/06	22	17.52	15	17.49	17.55	7	1,647	0.42%
2020/10/05	163	17.11	2	17.55	17.55	161	1,631	9.87%	大買/鉅額交易
2020/09/28	11	16.53	46	16.49	16.45	-35	1,612	-2.17%
2020/09/25	3	16.40	24	16.46	16.35	-21	1,620	-1.30%
2020/09/24	0	0.00	53	16.52	16.50	-53	1,618	-3.27%
2020/09/21	126	16.95	0	0.00	16.85	126	1,648	7.64%	大買/鉅額交易
2020/09/18	90	16.90	47	16.90	16.90	43	1,648	2.61%
2020/09/16	62	16.86	0	0.00	16.90	62	1,644	3.77%
2020/09/15	23	16.85	0	0.00	16.85	23	1,645	1.40%
2020/09/14	43	16.89	0	0.00	16.85	43	1,657	2.59%
2020/09/09	45	16.84	0	0.00	16.85	45	1,640	2.74%
2020/09/08	38	16.79	0	0.00	16.80	38	1,634	2.33%
2020/09/07	27	16.62	22	16.60	16.65	5	1,648	0.30%
2020/09/04	89	16.47	0	0.00	16.60	89	1,655	5.38%
2020/09/03	2	16.55	6	16.65	16.60	-4	1,669	-0.24%
2020/09/02	0	0.00	4	16.55	16.60	-4	1,661	-0.24%
2020/08/31	0	0.00	30	16.50	16.50	-30	1,677	-1.79%
2020/08/28	44	16.58	3	16.55	16.60	41	1,673	2.45%
2020/08/27	10	16.55	0	0.00	16.55	10	1,659	0.60%
2020/08/26	0	0.00	3	16.38	16.50	-3	1,652	-0.18%
2020/08/25	0	0.00	13	16.28	16.30	-13	1,647	-0.79%
2020/08/24	0	0.00	57	16.05	16.05	-57	1,685	-3.38%
2020/08/21	0	0.00	6	16.13	16.20	-6	1,706	-0.35%
2020/08/20	23	15.85	51	16.08	15.95	-28	1,716	-1.63%
2020/08/19	0	0.00	9	16.85	16.70	-9	1,670	-0.54%
2020/08/18	36	16.89	11	16.85	16.80	25	1,659	1.51%
2020/08/17	0	0.00	10	16.95	17.00	-10	1,646	-0.61%
2020/08/14	45	17.00	3	16.97	16.90	42	1,617	2.60%
2020/08/13	2	16.95	0	0.00	17.00	2	1,597	0.13%
2020/08/12	0	0.00	7	16.90	16.90	-7	1,565	-0.45%
2020/08/11	11	16.90	0	0.00	16.90	11	1,542	0.71%
2020/08/06	24	16.84	9	16.80	16.85	15	1,541	0.97%
2020/08/05	19	16.90	2	16.88	16.80	17	1,524	1.12%
2020/08/04	34	16.93	11	16.75	17.05	23	1,501	1.53%
2020/08/03	33	16.60	25	16.59	16.55	8	1,416	0.56%
2020/07/31	11	16.63	3	16.65	16.65	8	1,408	0.57%
2020/07/30	7	16.40	0	0.00	16.45	7	1,368	0.51%
2020/07/29	0	0.00	3	16.47	16.45	-3	1,348	-0.22%
2020/07/28	4	16.30	22	16.30	16.25	-18	1,323	-1.36%
2020/07/27	0	0.00	24	16.23	16.30	-24	1,309	-1.83%
2020/07/24	139	16.41	1	16.55	16.25	138	1,298	10.63%	大買/鉅額交易
2020/07/23	29	16.50	0	0.00	16.55	29	1,286	2.25%
2020/07/22	15	16.55	0	0.00	16.45	15	1,292	1.16%
2020/07/21	187	16.62	0	0.00	16.60	187	1,275	14.66%	大買/鉅額交易
2020/07/17	0	0.00	9	16.55	16.45	-9	1,236	-0.73%
2020/07/16	7	16.60	12	16.58	16.60	-5	1,214	-0.41%
2020/07/15	0	0.00	9	16.49	16.55	-9	1,204	-0.75%
2020/07/14	0	0.00	54	16.26	16.30	-54	1,175	-4.59%
2020/07/13	15	16.45	17	16.12	16.75	-2	1,135	-0.18%
2020/07/10	5	15.90	9	15.90	15.90	-4	1,025	-0.39%
2020/07/09	12	16.05	0	0.00	16.05	12	1,008	1.19%
2020/07/07	0	0.00	45	16.12	16.20	-45	992	-4.53%
2020/07/06	32	15.90	0	0.00	15.90	32	973	3.29%
2020/07/02	40	16.14	0	0.00	16.05	40	964	4.15%
2020/07/01	0	0.00	3	16.00	15.95	-3	976	-0.31%
2020/06/30	7	16.00	0	0.00	15.85	7	983	0.71%
2020/06/24	0	0.00	26	15.59	15.80	-26	941	-2.76%
2020/06/23	15	15.60	29	15.62	15.70	-14	945	-1.48%
2020/06/22	14	15.60	34	15.59	15.60	-20	953	-2.10%
2020/06/19	0	0.00	57	15.59	15.50	-57	966	-5.90%
2020/06/18	8	15.80	0	0.00	15.80	8	966	0.83%
2020/06/17	5	15.75	0	0.00	15.80	5	971	0.51%
2020/06/16	2	15.58	0	0.00	15.75	2	990	0.20%
2020/06/15	39	15.35	0	0.00	15.35	39	1,037	3.76%
2020/06/12	6	15.14	26	15.14	15.20	-20	1,058	-1.89%
2020/06/11	44	15.72	0	0.00	15.50	44	1,060	4.15%
2020/06/10	12	15.74	0	0.00	15.70	12	1,058	1.13%
2020/06/08	11	15.49	2	15.30	15.55	9	1,096	0.82%
2020/06/05	9	15.51	0	0.00	15.50	9	1,089	0.83%
2020/06/04	93	15.26	0	0.00	15.30	93	1,092	8.52%
2020/06/03	4	15.18	0	0.00	15.20	4	1,103	0.36%
2020/06/02	2	15.25	0	0.00	15.20	2	1,100	0.18%
2020/06/01	13	15.07	18	15.04	15.15	-5	1,106	-0.45%
2020/05/29	267	14.92	0	0.00	14.90	267	1,094	24.40%	大買/鉅額交易
2020/05/28	25	15.00	2	14.90	15.00	23	1,050	2.19%
2020/05/27	36	14.62	0	0.00	14.75	36	1,040	3.46%
2020/05/26	36	14.49	0	0.00	14.40	36	1,030	3.49%
2020/05/25	34	14.21	0	0.00	14.25	34	1,026	3.31%
2020/05/22	5	14.21	50	14.21	14.15	-45	1,026	-4.38%
2020/05/21	23	14.21	0	0.00	14.20	23	1,027	2.24%
2020/05/20	9	14.19	19	14.16	14.15	-10	1,031	-0.97%
2020/05/19	22	14.20	0	0.00	14.20	22	1,031	2.13%
2020/05/18	2	14.15	44	14.08	14.00	-42	1,037	-4.05%
2020/05/15	19	14.08	0	0.00	14.15	19	1,039	1.83%
2020/05/14	4	14.10	50	14.14	14.05	-46	1,031	-4.46%
2020/05/13	0	0.00	21	14.35	14.30	-21	1,027	-2.04%
2020/05/12	8	14.48	6	14.48	14.45	2	1,021	0.20%
2020/05/11	28	14.51	0	0.00	14.50	28	1,021	2.74%
2020/05/08	17	14.58	7	14.57	14.60	10	1,017	0.98%
2020/05/07	29	14.28	0	0.00	14.40	29	1,014	2.86%
2020/05/06	11	14.10	3	14.08	13.95	8	1,005	0.80%
2020/05/05	11	14.09	0	0.00	14.15	11	1,007	1.09%
2020/05/04	11	14.00	3	13.90	13.95	8	1,007	0.79%
2020/04/30	22	14.18	0	0.00	14.25	22	1,006	2.19%
2020/04/29	17	14.03	0	0.00	14.05	17	1,026	1.66%
2020/04/28	26	13.95	0	0.00	13.95	26	1,029	2.52%
2020/04/27	25	13.94	0	0.00	13.85	25	1,060	2.36%
2020/04/24	8	13.58	20	13.61	13.50	-12	1,059	-1.13%
2020/04/23	12	13.58	18	13.54	13.60	-6	1,064	-0.56%
2020/04/22	39	13.47	29	13.51	13.65	10	1,065	0.94%
2020/04/21	40	13.62	68	13.59	13.55	-28	1,063	-2.63%
2020/04/20	53	14.01	66	14.14	14.15	-13	1,051	-1.24%
2020/04/17	26	13.50	67	13.42	13.30	-41	1,019	-4.02%
2020/04/16	20	13.36	20	13.35	13.30	0	1,009	0.00%
2020/04/15	24	13.53	22	13.52	13.50	2	1,008	0.20%
2020/04/14	15	13.46	0	0.00	13.50	15	1,010	1.48%
2020/04/13	41	13.36	24	13.35	13.25	17	1,012	1.68%
2020/04/10	89	13.43	0	0.00	13.55	89	1,007	8.83%
2020/04/09	80	13.12	0	0.00	13.20	80	1,003	7.97%
2020/04/08	15	13.51	26	13.48	13.55	-11	986	-1.11%
2020/04/07	32	13.58	26	13.55	13.60	6	990	0.61%
2020/04/06	56	13.26	29	13.10	13.40	27	980	2.75%
2020/04/01	67	12.83	0	0.00	12.90	67	956	7.01%
2020/03/31	61	12.56	0	0.00	12.65	61	946	6.45%
2020/03/30	25	12.24	15	12.37	12.35	10	937	1.07%
2020/03/27	13	12.46	0	0.00	12.45	13	934	1.39%
2020/03/26	0	0.00	154.7	12.32	12.45	-154.7	928	-16.66%	大賣/鉅額交易
2020/03/25	8	12.07	167	12.22	12.25	-159	939	-16.93%	大賣/鉅額交易
2020/03/24	0	0.00	131	11.63	11.65	-131	922	-14.20%	大賣/鉅額交易
2020/03/23	16	10.70	11	11.06	11.25	5	913	0.55%
2020/03/20	48	11.57	23	11.43	11.55	25	899	2.78%
2020/03/19	76	11.50	1	11.45	11.30	75	880	8.52%
2020/03/18	8	12.59	41	12.50	12.35	-33	832	-3.96%
2020/03/17	0	0.00	53	12.97	12.85	-53	809	-6.55%
2020/03/16	0	0.00	40	13.65	13.65	-40	787	-5.08%
2020/03/13	1	13.70	65	13.60	13.95	-64	776	-8.25%
2020/03/12	22	14.85	31	14.75	14.75	-9	743	-1.21%
2020/03/11	39	15.04	0	0.00	15.10	39	712	5.47%
2020/03/10	34	14.98	20	14.95	15.05	14	707	1.98%
2020/03/09	16	15.47	34	15.43	15.20	-18	698	-2.58%
2020/03/06	46	15.63	0	0.00	15.60	46	680	6.76%
2020/03/05	63	15.62	0	0.00	15.60	63	676	9.31%
2020/03/04	6	15.58	3	15.58	15.55	3	663	0.45%
2020/03/02	51	15.54	0	0.00	15.60	51	662	7.69%
2020/02/27	7	15.73	14	15.75	15.80	-7	650	-1.08%
2020/02/26	0	0.00	11	15.76	15.80	-11	645	-1.71%
2020/02/25	0	0.00	21	15.71	15.80	-21	647	-3.24%
2020/02/24	0	0.00	16	15.80	15.75	-16	648	-2.47%
2020/02/21	4	15.85	55	15.85	15.90	-51	651	-7.83%
2020/02/20	0	0.00	54	15.85	15.85	-54	654	-8.25%
2020/02/19	10	15.93	77	15.95	15.85	-67	657	-10.18%
2020/02/18	54	15.80	36	15.79	15.75	18	654	2.75%
2020/02/17	10	15.87	14	15.85	15.85	-4	653	-0.61%
2020/02/14	31	15.90	165	15.88	15.90	-134	667	-20.09%	大賣/鉅額交易
2020/02/13	35	15.92	178	15.89	15.90	-143	670	-21.34%	大賣/鉅額交易
2020/02/12	28	15.92	34	15.90	15.90	-6	681	-0.88%
2020/02/11	17	15.93	0	0.00	15.95	17	690	2.46%
2020/02/10	30	15.77	210	15.74	15.80	-180	700	-25.71%	大賣/鉅額交易
2020/02/07	3	15.78	0	0.00	15.80	3	726	0.41%
2020/02/06	9	15.83	0	0.00	15.90	9	741	1.21%
2020/02/05	0	0.00	16	15.80	15.85	-16	783	-2.04%
2020/02/04	2	15.80	0	0.00	15.85	2	783	0.26%
2020/02/03	0	0.00	32	15.64	15.70	-32	790	-4.05%
2020/01/31	0	0.00	16	15.90	15.85	-16	768	-2.08%
2020/01/16	0	0.00	13	16.25	16.30	-13	752	-1.73%
2020/01/13	27	16.30	0	0.00	16.40	27	853	3.16%
2020/01/09	1	16.25	32	16.17	16.25	-31	928	-3.34%
2020/01/08	9	16.17	30	16.14	16.20	-21	1,034	-2.03%
2020/01/07	10	16.28	26	16.25	16.20	-16	1,053	-1.52%
2020/01/06	0	0.00	24	16.30	16.25	-24	1,074	-2.23%
2020/01/03	0	0.00	33	16.41	16.45	-33	1,095	-3.01%
2020/01/02	0	0.00	41	16.40	16.40	-41	1,103	-3.72%
2019/12/31	30	16.42	30	16.40	16.45	0	1,106	0.00%
2019/12/30	78	16.40	0	0.00	16.40	78	1,103	7.07%
2019/12/27	0	0.00	13	16.30	16.35	-13	1,108	-1.17%
2019/12/26	12	16.25	0	0.00	16.20	12	1,106	1.08%
2019/12/25	10	16.20	0	0.00	16.25	10	1,118	0.89%
2019/12/20	9	16.31	9	16.30	16.00	0	1,270	0.00%
2019/12/19	2	16.40	1	16.40	16.40	1	1,265	0.08%
2019/12/18	28	16.35	36	16.39	16.45	-8	1,283	-0.62%
2019/12/13	0	0.00	19	16.29	16.20	-19	1,349	-1.41%
2019/12/12	4	16.40	19	16.38	16.40	-15	1,349	-1.11%
2019/12/11	1	16.40	0	0.00	16.45	1	1,355	0.07%
2019/12/06	0	0.00	2	16.30	16.25	-2	1,409	-0.14%
2019/12/04	84	16.22	0	0.00	16.30	84	1,427	5.88%
2019/12/02	0	0.00	11	16.28	16.30	-11	1,434	-0.77%
2019/11/29	0	0.00	12	16.30	16.35	-12	1,456	-0.82%
2019/11/26	0	0.00	2	16.33	16.25	-2	1,458	-0.14%
2019/11/25	0	0.00	12	16.24	16.30	-12	1,450	-0.83%
2019/11/22	0	0.00	13	16.30	16.20	-13	1,464	-0.89%
2019/11/19	1	16.10	36	16.15	16.10	-35	1,476	-2.37%
2019/11/12	0	0.00	12	16.35	16.40	-12	1,482	-0.81%
2019/11/11	1	16.30	16	16.36	16.30	-15	1,485	-1.01%
2019/11/08	1	16.60	2	16.70	16.60	-1	1,483	-0.07%
2019/11/07	312	16.70	292	16.70	16.70	20	1,479	1.35%	大買/大賣/
2019/11/04	0	0.00	54	17.19	17.30	-54	1,465	-3.68%
2019/10/31	289	16.97	52	16.90	17.00	237	1,471	16.11%	大買/鉅額交易
2019/10/30	0	0.00	14	16.76	16.90	-14	1,473	-0.95%
2019/10/29	0	0.00	32	16.80	16.80	-32	1,475	-2.17%
2019/10/28	0	0.00	41	16.90	16.85	-41	1,476	-2.78%
2019/10/25	11	16.95	0	0.00	16.95	11	1,469	0.75%
2019/10/24	14	17.00	0	0.00	17.05	14	1,476	0.95%
2019/10/23	0	0.00	39	17.05	17.00	-39	1,466	-2.66%
2019/10/22	5	17.30	0	0.00	17.20	5	1,458	0.34%
2019/10/21	28	17.17	15	16.95	17.25	13	1,440	0.90%
2019/10/18	0	0.00	76	16.95	17.00	-76	1,387	-5.48%
2019/10/17	0	0.00	76	17.06	17.10	-76	1,377	-5.52%
2019/10/16	29	17.15	78	17.19	17.25	-49	1,344	-3.65%
2019/10/15	35	16.63	5	16.70	16.70	30	1,331	2.25%
2019/10/14	13	16.55	0	0.00	16.60	13	1,322	0.98%
2019/10/08	0	0.00	5	16.60	16.60	-5	1,287	-0.39%
2019/10/03	13	16.40	0	0.00	16.50	13	1,299	1.00%
2019/10/02	26	16.53	0	0.00	16.45	26	1,292	2.01%
2019/10/01	23	16.36	0	0.00	16.35	23	1,293	1.78%
2019/09/27	47	16.55	389	16.52	16.35	-342	1,282	-26.67%	大賣/鉅額交易
2019/09/26	144	16.85	0	0.00	16.85	144	1,249	11.53%	大買/鉅額交易
2019/09/25	49	16.86	0	0.00	16.80	49	1,212	4.04%
2019/09/24	199	16.61	0	0.00	16.55	199	1,216	16.36%	大買/鉅額交易
2019/09/23	227	16.61	0	0.00	16.65	227	1,206	18.82%	大買/鉅額交易
2019/09/20	51	16.48	0	0.00	16.55	51	1,216	4.19%
2019/09/19	87	16.42	0	0.00	16.45	87	1,203	7.23%
2019/09/18	290	16.30	0	0.00	16.35	290	1,202	24.12%	大買/鉅額交易
2019/09/17	41	16.30	0	0.00	16.20	41	1,183	3.46%
2019/09/16	158	16.25	0	0.00	16.30	158	1,216	12.99%	大買/鉅額交易
2019/09/12	93	16.19	0	0.00	16.25	93	1,229	7.56%
2019/09/11	177	16.08	0	0.00	16.15	177	1,226	14.43%	大買/鉅額交易
2019/09/10	22	16.13	0	0.00	16.10	22	1,225	1.80%
2019/09/09	5	16.05	0	0.00	16.10	5	1,216	0.41%
2019/09/05	11	15.98	0	0.00	15.90	11	1,253	0.88%
2019/09/04	11	15.92	4	15.90	15.95	7	1,268	0.55%
2019/09/03	64	15.82	0	0.00	15.85	64	1,282	4.99%
2019/08/28	12	15.42	0	0.00	15.40	12	1,336	0.90%
2019/08/26	0	0.00	11	15.40	15.40	-11	1,424	-0.77%
2019/08/23	12	15.47	7	15.46	15.50	5	1,450	0.34%
2019/08/22	72	15.68	0	0.00	15.65	72	1,477	4.87%
2019/08/21	13	15.63	0	0.00	15.60	13	1,541	0.84%
2019/08/19	13	15.66	0	0.00	15.65	13	1,619	0.80%
2019/08/16	16	15.59	0	0.00	15.60	16	1,686	0.95%
2019/08/15	16	15.52	0	0.00	15.45	16	1,717	0.93%
2019/08/14	0	0.00	21	15.71	15.65	-21	1,821	-1.15%
2019/08/13	0	0.00	7	15.65	15.70	-7	1,902	-0.37%
2019/08/12	12	15.81	60	15.78	15.80	-48	2,183	-2.20%
2019/08/08	0	0.00	34	15.70	15.85	-34	2,402	-1.41%
2019/08/07	4	15.70	79	15.80	15.70	-75	2,454	-3.06%
2019/08/06	13	15.61	161	15.55	15.70	-148	2,563	-5.77%	大賣/鉅額交易
2019/08/05	10	15.95	52	15.84	15.85	-42	2,547	-1.65%
2019/08/02	0	0.00	17	16.10	16.00	-17	2,550	-0.67%
2019/07/31	17	16.27	235	16.25	16.25	-218	2,643	-8.25%	大賣/鉅額交易
2019/07/30	7	16.30	245	16.28	16.25	-238	2,639	-9.02%	大賣/鉅額交易
2019/07/26	12	16.30	0	0.00	16.30	12	2,628	0.46%
2019/07/25	40	16.39	9	16.40	16.35	31	2,623	1.18%
2019/07/23	30	16.50	13	16.45	16.30	17	2,610	0.65%
2019/07/22	22	16.55	0	0.00	16.45	22	2,599	0.85%
2019/07/18	25	16.45	0	0.00	16.40	25	2,568	0.97%
2019/07/17	6	16.50	137	16.55	16.50	-131	2,555	-5.13%	大賣/鉅額交易
2019/07/16	0	0.00	17	16.15	16.20	-17	2,459	-0.69%
2019/07/15	0	0.00	14	16.25	16.15	-14	2,441	-0.57%
2019/07/12	15	16.30	0	0.00	16.25	15	2,442	0.61%
2019/07/11	0	0.00	51	16.24	16.20	-51	2,445	-2.09%
2019/07/10	0	0.00	1	16.25	16.25	-1	2,437	-0.04%
2019/07/08	0	0.00	15	16.15	16.15	-15	2,408	-0.62%
2019/07/05	5	16.15	26	16.15	16.20	-21	2,407	-0.87%
2019/07/04	24	16.14	25	16.10	16.10	-1	2,401	-0.04%
2019/07/03	8	16.10	0	0.00	16.05	8	2,399	0.33%
2019/07/02	0	0.00	59	16.06	16.10	-59	2,458	-2.40%
2019/07/01	106	16.01	33	15.98	16.05	73	2,572	2.84%	大買/
2019/06/28	47	16.19	9	16.15	16.15	38	2,528	1.50%
2019/06/27	0	0.00	16	16.18	16.15	-16	2,529	-0.63%
2019/06/26	62	16.29	33	16.28	16.30	29	2,519	1.15%
2019/06/25	52	16.32	0	0.00	16.25	52	2,518	2.06%
2019/06/24	0	0.00	23	16.34	16.35	-23	2,506	-0.92%
2019/06/21	53	16.31	11	16.42	16.25	42	2,503	1.68%
2019/06/20	31	16.35	0	0.00	16.40	31	2,463	1.26%
2019/06/19	0	0.00	36	16.27	16.35	-36	2,460	-1.46%
2019/06/17	0	0.00	29	16.34	16.30	-29	2,492	-1.16%
2019/06/14	0	0.00	131	16.49	16.50	-131	2,531	-5.18%	大賣/鉅額交易
2019/06/13	6	16.25	27	16.19	16.15	-21	2,494	-0.84%
2019/06/12	0	0.00	43	16.29	16.25	-43	2,499	-1.72%
2019/06/11	0	0.00	84	16.43	16.40	-84	2,482	-3.38%
2019/06/10	16	16.55	0	0.00	16.50	16	2,463	0.65%
2019/06/06	0	0.00	23	16.48	16.50	-23	2,470	-0.93%
2019/06/05	18	16.35	71	16.35	16.30	-53	2,443	-2.17%
2019/06/04	21	16.35	18	16.36	16.35	3	2,488	0.12%
2019/06/03	3	16.45	121	16.48	16.40	-118	2,501	-4.72%	大賣/鉅額交易
2019/05/31	44	16.30	5	16.35	16.35	39	2,428	1.61%
2019/05/30	4	16.28	82	16.37	16.25	-78	2,437	-3.20%
2019/05/29	31	16.50	34	16.51	16.40	-3	2,432	-0.12%
2019/05/28	146	16.31	67	16.86	16.30	79	2,401	3.29%	大買/
2019/05/27	18	16.86	6	16.80	16.80	12	2,328	0.52%
2019/05/24	54	16.56	9	16.65	16.65	45	2,277	1.98%
2019/05/23	4	16.64	7	16.72	16.40	-3	2,250	-0.13%
2019/05/22	34	16.58	4	16.60	16.60	30	2,180	1.38%
2019/05/21	35	16.86	9	16.85	16.75	26	2,157	1.21%
2019/05/20	14	16.62	0	0.00	16.60	14	2,051	0.68%
2019/05/17	25	17.21	19	17.18	17.20	6	1,984	0.30%
2019/05/16	32	16.82	5	16.96	16.75	27	1,686	1.60%
2019/05/15	18	16.44	11	16.49	16.35	7	1,462	0.48%
2019/05/14	23	16.30	0	0.00	16.70	23	1,413	1.63%
2019/05/13	5	15.88	0	0.00	15.85	5	1,295	0.39%
2019/05/10	19	16.01	0	0.00	15.80	19	1,298	1.46%
2019/05/09	12	16.15	0	0.00	16.05	12	1,279	0.94%
2019/05/08	12	15.72	0	0.00	15.70	12	1,160	1.03%
2019/05/07	11	15.74	0	0.00	15.80	11	1,157	0.95%
2019/05/06	83	15.69	0	0.00	15.65	83	1,156	7.18%
2019/05/03	30	15.77	0	0.00	15.80	30	1,148	2.61%
2019/05/02	26	15.67	0	0.00	15.75	26	1,150	2.26%
2019/04/29	0	0.00	1	15.50	15.50	-1	1,150	-0.09%
2019/04/26	3	15.65	0	0.00	15.55	3	1,155	0.26%
2019/04/25	7	15.62	0	0.00	15.60	7	1,156	0.61%
2019/04/23	6	15.54	0	0.00	15.60	6	1,154	0.52%
2019/04/22	6	15.53	0	0.00	15.50	6	1,153	0.52%
2019/04/19	17	15.51	0	0.00	15.45	17	1,155	1.47%
2019/04/18	6	15.51	1	15.55	15.45	5	1,157	0.43%
2019/04/16	0	0.00	16	15.59	15.60	-16	1,150	-1.39%
2019/04/15	8	15.73	0	0.00	15.65	8	1,155	0.69%
2019/04/12	9	15.73	11	15.69	15.70	-2	1,159	-0.17%
2019/04/11	4	15.75	0	0.00	15.65	4	1,166	0.34%
2019/04/10	0	0.00	26	15.68	15.80	-26	1,167	-2.23%
2019/04/08	0	0.00	44	15.63	15.80	-44	1,166	-3.77%
2019/04/03	3	15.50	1	15.60	15.50	2	1,105	0.18%
2019/04/02	4	15.61	82	15.65	15.50	-78	1,066	-7.32%
2019/04/01	0	0.00	5	15.89	15.90	-5	1,039	-0.48%
2019/03/29	17	15.89	0	0.00	16.05	17	1,026	1.66%
2019/03/28	319	15.85	1	15.85	15.90	318	1,011	31.45%	大買/鉅額交易
2019/03/27	7	15.74	1	15.75	15.75	6	1,017	0.59%
2019/03/26	0	0.00	9	15.52	15.65	-9	1,019	-0.88%
2019/03/25	0	0.00	12	15.40	15.50	-12	1,017	-1.18%
2019/03/22	0	0.00	1	15.45	15.55	-1	1,031	-0.10%
2019/03/21	0	0.00	1	15.55	15.55	-1	1,029	-0.10%
2019/03/20	0	0.00	1	15.75	15.85	-1	1,009	-0.10%
2019/03/19	0	0.00	1	15.55	15.75	-1	1,045	-0.10%
2019/03/15	1	15.80	12	15.79	15.90	-11	1,024	-1.07%
2019/03/14	3	15.72	23	15.65	15.65	-20	1,041	-1.92%
2019/03/13	0	0.00	18	15.70	15.70	-18	1,087	-1.65%
2019/03/11	4	15.89	0	0.00	15.85	4	1,227	0.33%
2019/03/08	254	16.00	0	0.00	15.90	254	1,277	19.89%	大買/鉅額交易
2019/03/07	4	16.31	4	16.40	16.25	0	1,238	0.00%
2019/03/06	7	16.44	8	16.43	16.45	-1	1,241	-0.08%
2019/03/05	4	16.24	18	16.24	16.30	-14	1,262	-1.11%
2019/03/04	35	16.19	19	16.22	16.30	16	1,263	1.27%
2019/02/27	43	15.93	15	15.90	15.95	28	1,292	2.17%
2019/02/26	43	15.97	6	15.94	15.90	37	1,314	2.82%
2019/02/25	45	15.90	14	15.89	15.90	31	1,333	2.33%
2019/02/22	39	15.95	36	15.91	15.90	3	1,385	0.22%
2019/02/21	0	0.00	19	15.92	16.00	-19	1,404	-1.35%
2019/02/20	0	0.00	19	15.96	15.95	-19	1,436	-1.32%
2019/02/19	0	0.00	15	16.02	15.95	-15	1,464	-1.02%
2019/02/18	0	0.00	38	15.89	16.05	-38	1,496	-2.54%
2019/02/15	0	0.00	8	15.84	15.90	-8	1,509	-0.53%
2019/02/14	0	0.00	17	15.77	15.85	-17	1,599	-1.06%
2019/02/13	0	0.00	18	15.77	15.90	-18	1,648	-1.09%
2019/02/12	0	0.00	26	15.74	15.80	-26	1,667	-1.56%
2019/02/11	170	15.84	18	15.83	15.70	152	1,745	8.71%	大買/鉅額交易
2019/01/30	0	0.00	28	15.72	15.75	-28	1,870	-1.50%
2019/01/29	0	0.00	20	15.65	15.65	-20	1,867	-1.07%
2019/01/28	0	0.00	20	15.60	15.65	-20	1,865	-1.07%
2019/01/25	36	15.58	22	15.59	15.55	14	1,872	0.75%
2019/01/24	17	15.61	21	15.59	15.60	-4	1,878	-0.21%
2019/01/23	0	0.00	30	15.51	15.60	-30	1,891	-1.59%
2019/01/22	0	0.00	16	15.58	15.65	-16	1,894	-0.84%
2019/01/21	0	0.00	21	15.54	15.60	-21	1,905	-1.10%
2019/01/18	97	15.64	21	15.44	15.70	76	1,921	3.96%
2019/01/17	0	0.00	8	15.38	15.35	-8	1,947	-0.41%
2019/01/16	1	15.40	15	15.37	15.30	-14	1,972	-0.71%
2019/01/15	1	15.40	13	15.35	15.35	-12	1,982	-0.61%
2019/01/14	1	15.40	19	15.39	15.40	-18	2,006	-0.90%
2019/01/11	1	15.40	13	15.45	15.50	-12	2,094	-0.57%
2019/01/10	2	15.48	15	15.49	15.55	-13	2,093	-0.62%
2019/01/09	3	15.45	25	15.38	15.40	-22	2,094	-1.05%
2019/01/08	3	15.32	12	15.33	15.40	-9	2,097	-0.43%
2019/01/07	1	15.40	19	15.35	15.35	-18	2,104	-0.86%
2019/01/04	0	0.00	21	15.24	15.20	-21	2,111	-0.99%
2019/01/03	12	15.35	1	15.40	15.45	11	2,137	0.51%
2019/01/02	1	15.55	0	0.00	15.50	1	2,137	0.05%
2018/12/28	0	0.00	8	15.55	15.45	-8	2,164	-0.37%
2018/12/27	0	0.00	40	15.62	15.60	-40	2,193	-1.82%
2018/12/26	11	15.65	1	15.70	15.65	10	2,192	0.46%
2018/12/25	0	0.00	8	15.51	15.65	-8	2,190	-0.37%
2018/12/24	3	16.27	0	0.00	16.20	3	2,106	0.14%
2018/12/21	0	0.00	46	16.30	16.30	-46	2,134	-2.15%
2018/12/19	0	0.00	5	16.53	16.55	-5	2,214	-0.23%
2018/12/18	6	16.45	0	0.00	16.40	6	2,206	0.27%
2018/12/14	0	0.00	1	16.80	16.70	-1	2,188	-0.05%
2018/12/12	0	0.00	4	17.40	17.15	-4	2,149	-0.19%
2018/12/11	0	0.00	6	17.61	17.70	-6	2,104	-0.29%
2018/12/10	0	0.00	9	17.59	17.70	-9	2,088	-0.43%
2018/12/07	100	17.50	21	17.53	17.60	79	2,050	3.85%
2018/12/06	0	0.00	14	17.40	17.45	-14	2,019	-0.69%
2018/12/05	6	18.18	1	18.15	18.10	5	1,967	0.25%
2018/12/04	105	17.90	0	0.00	18.00	105	1,898	5.53%	大買/鉅額交易
2018/12/03	0	0.00	32	17.25	17.45	-32	1,803	-1.77%
2018/11/30	0	0.00	164	17.25	17.25	-164	1,750	-9.37%	大賣/鉅額交易
2018/11/29	0	0.00	14	17.45	17.30	-14	1,722	-0.81%
2018/11/28	6	17.25	65	17.20	17.25	-59	1,693	-3.48%
2018/11/27	3	17.33	13	17.32	17.25	-10	1,684	-0.59%
2018/11/26	13	17.27	8	17.60	17.25	5	1,662	0.30%
2018/11/23	0	0.00	2	17.30	17.30	-2	1,609	-0.12%
2018/11/20	1	17.15	0	0.00	17.10	1	1,496	0.07%
2018/11/19	1	17.20	65	17.20	17.25	-64	1,473	-4.34%
2018/11/16	33	17.37	0	0.00	17.35	33	1,437	2.30%
2018/11/15	22	17.20	8	17.33	17.35	14	1,397	1.00%
2018/11/14	6	17.21	0	0.00	17.20	6	1,357	0.44%
2018/11/13	26	17.30	12	17.28	17.35	14	1,322	1.06%
2018/11/12	17	16.99	0	0.00	17.15	17	1,232	1.38%
2018/11/09	168	16.76	0	0.00	16.85	168	1,180	14.23%	大買/鉅額交易
2018/11/08	0	0.00	13	16.90	16.75	-13	1,153	-1.13%
2018/11/07	0	0.00	2	16.70	16.80	-2	1,077	-0.19%
2018/11/06	68	15.76	0	0.00	15.80	68	950	7.16%
2018/11/02	3	15.53	0	0.00	15.60	3	946	0.32%
2018/10/31	2	15.75	246	15.71	15.65	-244	935	-26.08%	大賣/鉅額交易
2018/10/29	12	15.77	0	0.00	15.65	12	938	1.28%
2018/10/26	206	15.64	0	0.00	15.80	206	949	21.70%	大買/鉅額交易
2018/10/24	150	15.66	0	0.00	15.75	150	918	16.32%	大買/鉅額交易
2018/10/23	11	15.35	0	0.00	15.30	11	897	1.23%
2018/10/22	13	15.37	5	15.37	15.55	8	888	0.90%
2018/10/19	476	15.25	0	0.00	15.25	476	874	54.43%	大買/鉅額交易
2018/10/18	28	14.63	12	14.57	14.65	16	806	1.98%
2018/10/12	0	0.00	48	14.73	14.80	-48	792	-6.06%
2018/10/11	0	0.00	249	14.78	14.80	-249	782	-31.81%	大賣/鉅額交易
2018/10/09	0	0.00	40	15.62	15.55	-40	753	-5.31%
2018/10/08	19	15.77	0	0.00	15.65	19	743	2.55%
2018/10/05	0	0.00	37	15.41	15.45	-37	714	-5.18%
2018/10/04	4	15.55	23	15.53	15.50	-19	683	-2.78%
2018/10/03	2	15.58	0	0.00	15.55	2	677	0.30%
2018/10/02	1	15.50	16	15.52	15.55	-15	671	-2.23%
2018/10/01	12	15.56	0	0.00	15.50	12	668	1.79%
2018/09/28	2	15.75	0	0.00	15.55	2	663	0.30%
2018/09/27	57	15.83	0	0.00	15.80	57	649	8.78%
2018/09/26	14	15.42	0	0.00	15.40	14	544	2.57%
2018/09/25	4	15.40	0	0.00	15.35	4	542	0.74%
2018/09/21	5	15.35	98	15.35	15.35	-93	540	-17.19%
2018/09/20	15	15.33	38	15.34	15.30	-23	532	-4.32%
2018/09/19	7	15.41	5	15.36	15.35	2	535	0.37%
2018/09/18	12	15.35	5	15.31	15.30	7	533	1.31%
2018/09/17	2	15.38	13	15.33	15.30	-11	574	-1.91%
2018/09/14	14	15.43	0	0.00	15.40	14	566	2.47%
2018/09/13	7	15.34	0	0.00	15.35	7	563	1.24%
2018/09/12	18	15.32	0	0.00	15.30	18	571	3.15%
2018/09/11	3	15.20	6	15.18	15.15	-3	571	-0.52%
2018/09/10	18	15.21	0	0.00	15.15	18	581	3.10%
2018/09/07	5	15.38	0	0.00	15.35	5	582	0.86%
2018/09/06	10	15.54	0	0.00	15.45	10	590	1.69%
2018/09/05	3	15.55	0	0.00	15.50	3	595	0.50%
2018/09/04	9	15.61	0	0.00	15.55	9	599	1.50%
2018/09/03	25	15.65	0	0.00	15.60	25	603	4.14%
2018/08/31	80	15.48	43	15.50	15.50	37	580	6.37%
2018/08/30	6	15.35	2	15.35	15.35	4	575	0.69%
2018/08/29	15	15.38	1	15.40	15.35	14	579	2.42%
2018/08/28	5	15.40	0	0.00	15.40	5	579	0.86%
2018/08/27	34	15.40	0	0.00	15.35	34	579	5.87%
2018/08/24	2	15.43	0	0.00	15.35	2	582	0.34%
2018/08/23	5	15.46	0	0.00	15.50	5	594	0.84%
2018/08/22	2	15.45	0	0.00	15.45	2	601	0.33%
2018/08/21	10	15.37	0	0.00	15.40	10	602	1.66%
2018/08/16	2	15.30	0	0.00	15.25	2	616	0.32%
2018/08/14	0	0.00	1	15.35	15.35	-1	624	-0.16%
2018/08/13	10	15.38	24	15.40	15.35	-14	618	-2.26%
2018/08/10	12	15.64	0	0.00	15.50	12	611	1.96%
2018/08/09	6	15.72	0	0.00	15.70	6	605	0.99%
2018/08/08	7	15.77	18	15.75	15.75	-11	614	-1.79%
2018/08/07	3	15.83	21	15.81	15.80	-18	609	-2.95%
2018/08/06	10	15.92	0	0.00	15.85	10	607	1.65%
2018/08/03	13	15.83	29	15.80	15.75	-16	602	-2.66%
2018/08/02	16	15.80	30	15.82	15.75	-14	593	-2.36%
2018/08/01	35	15.69	10	15.60	15.90	25	576	4.34%
2018/07/31	8	15.51	0	0.00	15.45	8	562	1.42%
2018/07/30	9	15.43	4	15.41	15.45	5	559	0.89%
2018/07/27	12	15.41	4	15.41	15.45	8	560	1.43%
2018/07/26	35	15.40	0	0.00	15.40	35	558	6.26%
2018/07/25	36	15.31	0	0.00	15.35	36	551	6.53%
2018/07/24	10	15.20	0	0.00	15.15	10	532	1.88%
2018/07/23	5	15.15	0	0.00	15.10	5	530	0.94%
2018/07/20	3	14.95	25	14.90	14.95	-22	527	-4.17%
2018/07/19	0	0.00	22	14.86	14.90	-22	526	-4.18%
2018/07/18	7	14.90	0	0.00	14.90	7	535	1.31%
2018/07/17	25	14.86	0	0.00	14.80	25	538	4.64%
2018/07/16	6	14.86	1	14.85	14.85	5	538	0.93%
2018/07/13	6	14.89	5	14.90	14.85	1	546	0.18%
2018/07/12	14	14.81	0	0.00	14.80	14	550	2.54%
2018/07/11	7	14.84	0	0.00	14.80	7	562	1.24%
2018/07/10	7	14.85	0	0.00	14.80	7	567	1.23%
2018/07/09	13	14.76	2	14.75	14.80	11	573	1.92%
2018/07/06	14	14.78	16	14.78	14.75	-2	578	-0.35%
2018/07/05	21	14.85	7	14.81	14.75	14	581	2.41%
2018/07/04	3	14.90	10	14.85	14.85	-7	642	-1.09%
2018/07/03	29	14.86	10	14.88	14.85	19	652	2.91%
2018/07/02	52	14.96	6	14.96	14.95	46	652	7.05%
2018/06/29	27	15.04	12	14.95	15.00	15	659	2.28%
2018/06/28	18	15.06	6	15.00	14.95	12	658	1.82%
2018/06/27	9	15.09	0	0.00	15.05	9	653	1.38%
2018/06/26	98	15.09	8	15.14	15.20	90	651	13.82%
2018/06/25	27	14.80	0	0.00	14.75	27	611	4.42%
2018/06/22	14	14.85	115	14.80	14.80	-101	617	-16.37%	大賣/鉅額交易
2018/06/21	28	14.82	44	14.81	14.80	-16	623	-2.57%
2018/06/20	20	14.90	5	14.80	14.80	15	623	2.41%
2018/06/19	13	14.92	72	14.92	14.85	-59	628	-9.39%
2018/06/15	121	14.97	4	15.05	14.95	117	621	18.81%	大買/鉅額交易
2018/06/14	26	15.12	12	15.12	14.95	14	615	2.28%
2018/06/13	36	15.20	17	15.16	15.20	19	603	3.15%
2018/06/12	53	15.21	13	15.18	15.15	40	609	6.56%
2018/06/11	35	15.27	0	0.00	15.20	35	607	5.76%
2018/06/08	60	15.27	8	15.23	15.20	52	607	8.56%
2018/06/07	37	15.32	0	0.00	15.25	37	630	5.87%
2018/06/06	74	15.33	8	15.31	15.35	66	644	10.25%
2018/06/05	45	15.39	0	0.00	15.35	45	643	7.00%
2018/06/04	32	15.41	8	15.39	15.35	24	648	3.70%
2018/06/01	7	15.40	0	0.00	15.35	7	646	1.08%
2018/05/31	249	15.28	13	15.25	15.50	236	645	36.57%	大買/鉅額交易
2018/05/30	57	15.13	3	15.15	15.10	54	638	8.45%
2018/05/29	3	15.28	1	15.30	15.20	2	639	0.31%
2018/05/28	16	15.33	0	0.00	15.30	16	643	2.49%
2018/05/25	10	15.35	16	15.35	15.30	-6	643	-0.93%
2018/05/24	26	15.43	103	15.39	15.35	-77	647	-11.89%	大賣/
2018/05/23	23	15.28	58	15.26	15.25	-35	636	-5.50%
2018/05/22	21	15.40	37	15.34	15.35	-16	633	-2.53%
2018/05/21	5	15.42	15	15.35	15.40	-10	633	-1.58%
2018/05/18	12	15.35	120	15.34	15.35	-108	641	-16.82%	大賣/鉅額交易
2018/05/17	5	15.38	0	0.00	15.35	5	655	0.76%
2018/05/16	40	15.43	21	15.44	15.40	19	659	2.88%
2018/05/15	19	15.46	77	15.40	15.40	-58	661	-8.77%
2018/05/14	3	15.43	25	15.45	15.45	-22	711	-3.09%
2018/05/11	19	15.45	16	15.42	15.40	3	722	0.42%
2018/05/10	42	15.53	0	0.00	15.45	42	726	5.78%
2018/05/09	19	15.43	0	0.00	15.40	19	724	2.62%
2018/05/08	45	15.49	0	0.00	15.50	45	724	6.22%
2018/05/07	10	15.51	0	0.00	15.50	10	719	1.39%
2018/05/04	25	15.50	0	0.00	15.45	25	724	3.45%
2018/05/03	6	15.46	0	0.00	15.45	6	724	0.83%
2018/05/02	48	15.45	0	0.00	15.45	48	725	6.62%
2018/04/30	23	15.35	0	0.00	15.45	23	724	3.18%
2018/04/27	19	15.29	0	0.00	15.30	19	726	2.62%
2018/04/26	20	15.20	0	0.00	15.15	20	762	2.62%
2018/04/25	3	15.15	0	0.00	15.15	3	779	0.38%
2018/04/24	36	15.24	0	0.00	15.15	36	786	4.58%
2018/04/23	6	15.23	0	0.00	15.20	6	792	0.76%
2018/04/19	6	15.15	0	0.00	15.25	6	810	0.74%
2018/04/18	6	15.20	0	0.00	15.20	6	811	0.74%
2018/04/13	7	15.31	0	0.00	15.30	7	815	0.86%
2018/04/11	4	15.40	0	0.00	15.40	4	842	0.47%
2018/04/10	86	15.54	0	0.00	15.50	86	844	10.19%
2018/04/09	46	14.86	0	0.00	14.85	46	792	5.80%
2018/04/03	8	14.84	23	14.80	14.85	-15	802	-1.87%
2018/04/02	66	14.90	0	0.00	14.80	66	844	7.81%
2018/03/30	28	14.76	0	0.00	14.75	28	850	3.29%
2018/03/29	60	14.77	0	0.00	14.70	60	861	6.97%
2018/03/28	0	0.00	30	14.67	14.70	-30	861	-3.48%
2018/03/27	10	14.80	0	0.00	14.80	10	859	1.16%
2018/03/26	1	14.65	32	14.65	14.65	-31	859	-3.61%
2018/03/23	8	14.73	9	14.69	14.75	-1	860	-0.12%
2018/03/22	3	14.75	9	14.75	14.80	-6	852	-0.70%
2018/03/21	0	0.00	31	14.75	14.75	-31	864	-3.59%
2018/03/20	0	0.00	1	14.80	14.75	-1	871	-0.11%
2018/03/19	0	0.00	3	14.85	14.80	-3	879	-0.34%
2018/03/16	135	14.80	0	0.00	14.80	135	938	14.39%	大買/鉅額交易
2018/03/15	15	14.95	0	0.00	14.95	15	930	1.61%
2018/03/13	8	15.05	0	0.00	15.15	8	999	0.80%
2018/03/12	5	14.76	0	0.00	14.85	5	981	0.51%
2018/03/09	14	14.74	0	0.00	14.75	14	1,009	1.39%
2018/03/08	6	14.69	0	0.00	14.60	6	1,072	0.56%
2018/03/07	2	14.70	0	0.00	14.60	2	1,081	0.18%
2018/03/06	0	0.00	7	14.63	14.60	-7	1,188	-0.59%
2018/03/05	0	0.00	23	14.65	14.60	-23	1,220	-1.88%
2018/03/02	0	0.00	36	14.74	14.75	-36	1,241	-2.90%
2018/02/23	3	14.83	0	0.00	14.70	3	1,281	0.23%
2018/02/22	1	14.65	0	0.00	14.70	1	1,288	0.08%
2018/02/21	3	14.58	0	0.00	14.85	3	1,292	0.23%
2018/02/12	2	14.25	2	14.28	14.25	0	1,287	0.00%
2018/02/09	0	0.00	2	14.40	14.30	-2	1,408	-0.14%
2018/02/08	0	0.00	2	14.38	14.40	-2	1,390	-0.14%
2018/02/07	8	14.46	2	14.53	14.50	6	1,391	0.43%
2018/02/06	0	0.00	25	14.33	14.35	-25	1,436	-1.74%
2018/02/05	0	0.00	1	14.90	15.00	-1	1,397	-0.07%
2018/02/02	0	0.00	6	15.20	15.20	-6	1,391	-0.43%
2018/02/01	0	0.00	6	15.30	15.25	-6	1,391	-0.43%
2018/01/31	1	15.30	28	15.30	15.30	-27	1,392	-1.94%
2018/01/30	0	0.00	3	15.40	15.40	-3	1,390	-0.22%
2018/01/26	0	0.00	10	15.45	15.50	-10	1,386	-0.72%
2018/01/25	0	0.00	18	15.50	15.45	-18	1,388	-1.30%
2018/01/24	0	0.00	11	15.45	15.45	-11	1,398	-0.79%
2018/01/23	0	0.00	8	15.49	15.45	-8	1,408	-0.57%
2018/01/22	0	0.00	27	15.63	15.60	-27	1,524	-1.77%
2018/01/19	0	0.00	9	15.42	15.55	-9	1,488	-0.60%
2018/01/18	0	0.00	2	15.40	15.35	-2	1,492	-0.13%
2018/01/17	1	15.35	7	15.34	15.35	-6	1,491	-0.40%
2018/01/16	0	0.00	15	15.35	15.40	-15	1,515	-0.99%
2018/01/15	0	0.00	27	15.40	15.35	-27	1,525	-1.77%
2018/01/12	10	15.45	28	15.45	15.45	-18	1,556	-1.16%
2018/01/11	10	15.40	30	15.39	15.40	-20	1,550	-1.29%
2018/01/10	0	0.00	10	15.47	15.40	-10	1,619	-0.62%
2018/01/09	0	0.00	10	15.50	15.50	-10	1,624	-0.62%
2018/01/05	0	0.00	4	15.55	15.60	-4	1,627	-0.25%
2018/01/04	0	0.00	30	15.45	15.50	-30	1,656	-1.81%
2018/01/03	0	0.00	9	15.50	15.50	-9	1,714	-0.53%
2018/01/02	0	0.00	33	15.43	15.45	-33	1,702	-1.94%