潤泰全 (2915)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	134.3	78.02	190	78.00	77.80	-55.7	4,098	-1.36%	大買/大賣/
2024/12/02	121	77.85	100	77.63	78.00	21	4,100	0.51%	大買/
2024/11/29	1	77.40	260	76.61	77.40	-259	4,118	-6.29%	大賣/鉅額交易
2024/11/28	24	76.69	100	76.46	77.20	-76	4,155	-1.83%
2024/11/27	32	77.72	262	77.70	77.10	-230	4,123	-5.58%	大賣/鉅額交易
2024/11/26	65	79.08	258	78.80	78.70	-193	4,089	-4.72%	大賣/鉅額交易
2024/11/25	11	80.40	602	80.57	80.40	-591	4,069	-14.52%	大賣/鉅額交易
2024/11/22	3	81.90	673	80.25	81.90	-670	4,064	-16.48%	大賣/鉅額交易
2024/11/21	477	79.24	1,372	79.56	79.60	-895	3,926	-22.79%	大買/大賣/鉅額交易
2024/11/20	19	79.00	2,256.3	79.37	79.00	-2,237.3	3,791	-59.00%	大賣/鉅額交易
2024/11/19	1,581	79.50	789	79.90	80.00	792	3,662	21.63%	大買/大賣/鉅額交易
2024/11/18	288.7	78.76	8	78.80	78.90	280.7	3,478	8.07%	大買/鉅額交易
2024/11/15	268	76.98	3	77.10	76.90	265	3,355	7.90%	大買/鉅額交易
2024/11/14	209	76.40	39	77.13	76.20	170	3,387	5.02%	大買/鉅額交易
2024/11/13	111	77.96	634	77.39	78.00	-523	3,389	-15.43%	大買/大賣/鉅額交易
2024/11/12	276	79.48	1	79.80	80.00	275	3,431	8.01%	大買/鉅額交易
2024/11/11	385	78.99	1	77.90	80.00	384	3,375	11.38%	大買/鉅額交易
2024/11/08	151.8	78.15	45	77.63	77.60	106.8	3,359	3.18%	大買/鉅額交易
2024/11/07	33	77.55	30	77.48	77.50	3	3,391	0.09%
2024/11/06	2	78.35	80	77.54	77.40	-78	3,411	-2.29%
2024/11/05	11.1	78.12	48	78.10	78.30	-36.9	3,450	-1.07%
2024/11/04	62	78.00	8	77.98	78.30	54	3,547	1.52%
2024/11/01	414	77.60	11	76.24	78.40	403	3,722	10.83%	大買/鉅額交易
2024/10/30	193	76.42	17	76.49	76.30	176	3,775	4.66%	大買/鉅額交易
2024/10/29	272	76.91	12	77.20	77.20	260	3,826	6.80%	大買/鉅額交易
2024/10/28	9	76.88	31	77.06	77.20	-22	3,846	-0.57%
2024/10/25	2	76.00	102	75.91	76.50	-100	3,883	-2.57%	大賣/
2024/10/24	6	75.03	65	75.58	75.90	-59	3,943	-1.50%
2024/10/23	4	74.70	18	74.81	74.90	-14	4,074	-0.34%
2024/10/22	20	74.67	134	74.62	74.60	-114	4,168	-2.73%	大賣/鉅額交易
2024/10/21	9	74.86	65	75.20	74.70	-56	4,276	-1.31%
2024/10/18	184.3	75.99	203	75.64	75.50	-18.7	4,416	-0.42%	大買/大賣/
2024/10/17	62.3	75.85	43	75.82	75.70	19.3	4,530	0.43%
2024/10/16	2	74.90	755	74.48	74.20	-753	4,694	-16.04%	大賣/鉅額交易
2024/10/15	43	74.74	114	75.22	75.30	-71	4,831	-1.47%	大賣/
2024/10/14	0	0.00	116	74.62	74.80	-116	4,966	-2.34%	大賣/鉅額交易
2024/10/11	22	75.25	2	75.20	75.10	20	5,288	0.38%
2024/10/09	6	75.40	468	75.54	75.50	-462	5,474	-8.44%	大賣/鉅額交易
2024/10/08	67	76.86	28.6	76.54	77.00	38.4	5,480	0.70%
2024/10/07	47	76.89	42	77.01	77.40	5	5,488	0.09%
2024/10/04	31	77.62	187	76.92	76.50	-156	5,502	-2.83%	大賣/鉅額交易
2024/10/01	18	77.83	166	77.88	78.10	-148	5,493	-2.69%	大賣/鉅額交易
2024/09/30	97.8	78.39	56	78.09	78.00	41.8	5,556	0.75%
2024/09/27	2	77.70	100	77.91	78.30	-98	5,751	-1.70%
2024/09/26	437	77.15	1	77.90	77.10	436	5,910	7.38%	大買/鉅額交易
2024/09/25	344	77.52	5	78.00	77.50	339	5,923	5.72%	大買/鉅額交易
2024/09/24	251	77.59	60	77.56	77.60	191	5,912	3.23%	大買/鉅額交易
2024/09/23	279	77.35	97	77.70	77.30	182	5,901	3.08%	大買/鉅額交易
2024/09/20	305	78.22	892	78.70	78.20	-587	5,859	-10.02%	大買/大賣/鉅額交易
2024/09/19	571	81.25	149	81.34	81.50	422	5,728	7.37%	大買/大賣/鉅額交易
2024/09/18	311	80.11	541	79.88	80.30	-230	5,651	-4.07%	大買/大賣/鉅額交易
2024/09/16	150	78.53	51	78.28	78.70	99	5,603	1.77%	大買/
2024/09/13	470	78.50	4	77.70	79.00	466	5,596	8.33%	大買/鉅額交易
2024/09/12	4	77.27	279	77.15	77.50	-275	5,634	-4.88%	大賣/鉅額交易
2024/09/11	22	77.62	235	77.57	77.50	-213	5,660	-3.76%	大賣/鉅額交易
2024/09/10	20	76.50	320.5	77.62	77.30	-300.5	5,685	-5.29%	大賣/鉅額交易
2024/09/09	2	78.20	239.5	78.39	79.00	-237.5	5,711	-4.16%	大賣/鉅額交易
2024/09/06	0	0.00	83	79.58	79.70	-83	5,709	-1.45%
2024/09/05	30	79.44	40.6	79.11	79.20	-10.6	5,809	-0.18%
2024/09/04	25	77.42	98	77.78	77.80	-73	5,882	-1.24%
2024/09/03	2	79.30	125	79.57	79.60	-123	5,977	-2.06%	大賣/鉅額交易
2024/09/02	5	80.76	33	80.79	80.60	-28	6,045	-0.46%
2024/08/30	285	80.89	60	80.78	81.30	225	6,048	3.72%	大買/鉅額交易
2024/08/29	10	79.83	134	79.81	79.90	-124	6,020	-2.06%	大賣/鉅額交易
2024/08/28	253	80.46	29.7	80.31	80.60	223.3	6,039	3.70%	大買/鉅額交易
2024/08/27	12	80.28	99	80.05	80.60	-87	6,071	-1.43%
2024/08/26	166	80.10	17	80.19	80.00	149	6,098	2.44%	大買/鉅額交易
2024/08/23	30	78.45	30	78.20	78.70	0	6,101	0.00%
2024/08/22	89	77.81	63.7	78.59	78.70	25.3	6,165	0.41%
2024/08/21	137	77.98	5.2	78.19	78.10	131.8	6,205	2.12%	大買/鉅額交易
2024/08/20	192	78.74	16	78.53	78.60	176	6,243	2.82%	大買/鉅額交易
2024/08/19	190	79.16	4	78.80	78.50	186	6,387	2.91%	大買/鉅額交易
2024/08/16	72	79.99	2	80.25	80.00	70	6,427	1.09%
2024/08/15	122	79.09	40	79.94	79.00	82	6,477	1.27%	大買/
2024/08/14	529	80.54	20	79.77	80.50	509	6,586	7.73%	大買/鉅額交易
2024/08/13	78	77.62	48	77.43	77.80	30	6,677	0.45%
2024/08/12	278	77.12	17.3	76.60	77.20	260.7	6,912	3.77%	大買/鉅額交易
2024/08/09	274	75.54	2	75.05	75.20	272	7,357	3.70%	大買/鉅額交易
2024/08/08	296	73.24	2	72.80	73.60	294	7,720	3.81%	大買/鉅額交易
2024/08/07	178	73.75	78	73.53	73.20	100	8,143	1.23%	大買/
2024/08/06	235	71.98	10	71.86	72.10	225	8,170	2.75%	大買/鉅額交易
2024/08/05	857	72.41	5	74.40	70.80	852	8,109	10.51%	大買/鉅額交易
2024/08/02	406	79.02	7	80.50	78.40	399	7,988	4.99%	大買/鉅額交易
2024/08/01	139	81.37	9	81.67	81.90	130	7,923	1.64%	大買/鉅額交易
2024/07/31	422	80.08	14	79.83	80.30	408	7,936	5.14%	大買/鉅額交易
2024/07/30	13	78.20	117	79.24	80.00	-104	7,993	-1.30%	大賣/鉅額交易
2024/07/29	9	78.78	77	79.08	78.40	-68	8,236	-0.83%
2024/07/26	272	80.30	108	79.12	80.60	164	8,190	2.00%	大買/大賣/鉅額交易
2024/07/23	16	79.33	243	79.52	79.80	-227	8,087	-2.81%	大賣/鉅額交易
2024/07/22	79	77.15	439	77.40	77.60	-360	8,008	-4.50%	大賣/鉅額交易
2024/07/19	107	78.79	44	78.97	78.80	63	7,906	0.80%	大買/
2024/07/18	78	81.46	364	81.32	81.40	-286	7,775	-3.68%	大賣/鉅額交易
2024/07/17	8	82.26	750	81.94	82.00	-742	7,637	-9.72%	大賣/鉅額交易
2024/07/16	389.1	81.58	212	81.02	81.00	177.1	7,489	2.37%	大買/大賣/鉅額交易
2024/07/15	397	79.46	78	80.19	79.00	319	7,333	4.35%	大買/鉅額交易
2024/07/12	988	80.20	1	80.00	80.00	987	7,193	13.72%	大買/鉅額交易
2024/07/11	70	75.55	41	75.10	75.30	29	6,865	0.42%
2024/07/10	55	71.89	7	72.56	72.60	48	6,701	0.72%
2024/07/09	20.2	70.50	16	70.65	70.60	4.2	6,650	0.06%
2024/07/08	15	71.23	114	70.97	71.00	-99	6,611	-1.50%	大賣/
2024/07/05	27.4	70.93	8	71.15	70.90	19.4	6,607	0.29%
2024/07/04	11	72.02	269	71.91	71.20	-258	6,594	-3.91%	大賣/鉅額交易
2024/07/03	123	72.03	722	72.59	72.00	-599	6,528	-9.18%	大買/大賣/鉅額交易
2024/07/02	49	69.50	187	71.15	71.90	-138	6,310	-2.19%	大賣/鉅額交易
2024/07/01	26	69.29	32	69.19	69.50	-6	6,131	-0.10%
2024/06/28	31	68.20	328	68.48	68.20	-297	6,077	-4.89%	大賣/鉅額交易
2024/06/27	69	67.94	306	67.92	67.90	-237	6,056	-3.91%	大賣/鉅額交易
2024/06/26	41	68.40	467	68.42	68.40	-426	6,030	-7.06%	大賣/鉅額交易
2024/06/25	160	68.68	59	68.42	68.80	101	6,020	1.68%	大買/鉅額交易
2024/06/24	52	67.84	74	67.91	67.80	-22	5,996	-0.37%
2024/06/21	703.6	68.12	234	68.15	68.10	469.6	6,000	7.83%	大買/大賣/鉅額交易
2024/06/20	5	68.20	332.4	68.08	68.30	-327.4	5,950	-5.50%	大賣/鉅額交易
2024/06/19	29	67.71	42	68.27	67.80	-13	5,945	-0.22%
2024/06/18	1	68.50	287	68.19	68.60	-286	5,882	-4.86%	大賣/鉅額交易
2024/06/17	20	67.60	171	67.62	67.50	-151	5,862	-2.58%	大賣/鉅額交易
2024/06/14	46	68.44	319	68.58	68.30	-273	5,879	-4.64%	大賣/鉅額交易
2024/06/13	100	68.47	14.4	68.54	68.30	85.6	5,818	1.47%
2024/06/12	59.2	67.88	354	67.43	68.30	-294.8	5,870	-5.02%	大賣/鉅額交易
2024/06/11	115	70.16	489	69.83	69.50	-374	5,843	-6.40%	大買/大賣/鉅額交易
2024/06/07	106	71.82	207	71.36	71.90	-101	5,753	-1.76%	大買/大賣/鉅額交易
2024/06/06	501	69.38	3	69.70	70.00	498	5,620	8.86%	大買/鉅額交易
2024/06/05	174	68.70	7	68.59	68.70	167	5,586	2.99%	大買/鉅額交易
2024/06/04	322	68.70	0	0.00	68.80	322	5,577	5.77%	大買/鉅額交易
2024/06/03	192	68.38	1.2	68.72	68.80	190.8	5,561	3.43%	大買/鉅額交易
2024/05/31	438	68.04	39	68.02	68.30	399	5,542	7.20%	大買/鉅額交易
2024/05/30	197	67.48	52	67.33	67.00	145	5,501	2.64%	大買/鉅額交易
2024/05/29	2	68.00	284	67.98	67.90	-282	5,484	-5.14%	大賣/鉅額交易
2024/05/28	94	68.38	8	68.61	68.80	86	5,425	1.59%
2024/05/27	394	67.23	48	67.18	67.00	346	5,376	6.44%	大買/鉅額交易
2024/05/24	278	66.60	0	0.00	66.90	278	5,334	5.21%	大買/鉅額交易
2024/05/23	338	66.04	23	66.38	65.70	315	5,260	5.99%	大買/鉅額交易
2024/05/22	28	67.85	345	67.99	67.90	-317	5,098	-6.22%	大賣/鉅額交易
2024/05/21	80	67.97	298	68.12	67.80	-218	5,034	-4.33%	大賣/鉅額交易
2024/05/20	143	69.37	1,009.3	69.51	68.70	-866.3	4,930	-17.57%	大買/大賣/鉅額交易
2024/05/17	179	71.29	519	71.14	70.70	-340	4,760	-7.14%	大買/大賣/鉅額交易
2024/05/16	194	73.22	1,014	72.74	72.10	-820	4,542	-18.05%	大買/大賣/鉅額交易
2024/05/15	473	73.45	312	71.24	73.20	161	4,294	3.75%	大買/大賣/鉅額交易
2024/05/14	954	70.45	1,252	68.42	68.20	-298	3,836	-7.77%	大買/大賣/鉅額交易
2024/05/13	784	67.02	419	67.25	69.60	365	3,435	10.62%	大買/大賣/鉅額交易
2024/05/10	32	62.30	222	62.65	63.30	-190	2,980	-6.37%	大賣/鉅額交易
2024/05/09	45	62.36	234	62.20	61.90	-189	2,902	-6.51%	大賣/鉅額交易
2024/05/08	367	62.30	2	62.10	62.60	365	2,873	12.70%	大買/鉅額交易
2024/05/07	349	62.97	76	62.99	63.00	273	2,812	9.71%	大買/鉅額交易
2024/05/06	299	63.69	143	63.66	63.70	156	2,761	5.65%	大買/大賣/鉅額交易
2024/05/03	2	63.05	48	63.05	62.60	-46	2,682	-1.71%
2024/05/02	659	63.55	244	63.38	63.60	415	2,583	16.06%	大買/大賣/鉅額交易
2024/04/30	23	60.66	19	60.88	60.20	4	2,289	0.17%
2024/04/29	142	61.00	2	60.95	61.10	140	2,258	6.20%	大買/鉅額交易
2024/04/26	142	60.13	6	60.00	60.10	136	2,223	6.12%	大買/鉅額交易
2024/04/25	180	60.00	10	59.60	59.90	170	2,209	7.69%	大買/鉅額交易
2024/04/24	142	59.75	0	0.00	59.60	142	2,201	6.45%	大買/鉅額交易
2024/04/23	218	59.93	1	60.20	59.80	217	2,228	9.74%	大買/鉅額交易
2024/04/22	407	60.24	155.6	60.00	60.00	251.4	2,260	11.12%	大買/大賣/鉅額交易
2024/04/19	88	59.61	3	59.37	59.60	85	2,216	3.83%
2024/04/18	90	59.62	30	58.91	60.00	60	2,202	2.72%
2024/04/17	31	58.49	365	58.41	58.60	-334	2,198	-15.20%	大賣/鉅額交易
2024/04/16	5	58.88	551	58.63	58.40	-546	2,188	-24.94%	大賣/鉅額交易
2024/04/15	49	59.76	24	59.80	59.70	25	2,155	1.16%
2024/04/12	38	59.62	196	59.57	59.30	-158	2,166	-7.29%	大賣/鉅額交易
2024/04/11	4	59.70	137	59.69	59.80	-133	2,169	-6.13%	大賣/鉅額交易
2024/04/10	175	60.06	0	0.00	60.30	175	2,168	8.07%	大買/鉅額交易
2024/04/09	96	59.86	31	59.72	59.90	65	2,194	2.96%
2024/04/08	11	59.30	46	59.24	59.30	-35	2,262	-1.55%
2024/04/03	20	59.60	36	59.66	59.60	-16	2,297	-0.70%
2024/04/02	29	60.03	0	0.00	59.90	29	2,339	1.24%
2024/04/01	131	60.09	23	59.68	60.30	108	2,359	4.58%	大買/鉅額交易
2024/03/29	22	59.46	69.4	59.57	59.40	-47.4	2,356	-2.01%
2024/03/28	30	59.85	4	59.70	59.60	26	2,361	1.10%
2024/03/27	71	59.51	60	59.39	59.40	11	2,371	0.46%
2024/03/26	9	59.21	42	59.16	59.00	-33	2,383	-1.38%
2024/03/25	16.9	59.23	39	59.00	59.30	-22.1	2,395	-0.92%
2024/03/22	33	58.75	75	58.57	59.00	-42	2,438	-1.72%
2024/03/21	17	58.80	80	58.52	58.80	-63	2,460	-2.56%
2024/03/20	3	58.20	374	58.03	57.80	-371	2,629	-14.11%	大賣/鉅額交易
2024/03/19	1	59.10	434	58.46	58.20	-433	2,641	-16.39%	大賣/鉅額交易
2024/03/18	53	59.32	112	59.16	59.10	-59	2,600	-2.27%	大賣/
2024/03/15	162	59.20	974.4	59.19	59.20	-812.4	2,652	-30.63%	大買/大賣/鉅額交易
2024/03/14	181	59.54	55	59.39	59.60	126	2,577	4.89%	大買/鉅額交易
2024/03/13	84	61.18	6	61.17	61.20	78	2,512	3.10%
2024/03/12	95	61.21	194	61.05	61.20	-99	2,524	-3.92%	大賣/
2024/03/11	445	60.86	1	60.80	60.80	444	2,537	17.49%	大買/鉅額交易
2024/03/08	19	59.25	17	59.30	59.30	2	2,500	0.08%
2024/03/07	0	0.00	110	59.47	59.50	-110	2,525	-4.36%	大賣/鉅額交易
2024/03/06	68	59.93	42	60.03	60.00	26	2,523	1.03%
2024/03/05	5	59.42	33	59.44	59.50	-28	2,560	-1.09%
2024/03/04	20	59.23	29	59.15	59.10	-9	2,569	-0.35%
2024/03/01	49	59.38	79	59.37	59.50	-30	2,552	-1.18%
2024/02/29	108	59.17	96	59.16	59.20	12	2,556	0.47%	大買/
2024/02/27	28	59.96	261	59.86	59.50	-233	2,533	-9.20%	大賣/鉅額交易
2024/02/26	34	60.26	67.7	60.16	60.20	-33.7	2,514	-1.34%
2024/02/23	33	60.30	110	60.20	60.20	-77	2,534	-3.04%	大賣/
2024/02/22	34	60.69	18	60.50	60.50	16	2,556	0.63%
2024/02/21	41	60.72	22	60.62	60.70	19	2,629	0.72%
2024/02/20	179	60.84	110	60.80	60.70	69	2,651	2.60%	大買/大賣/
2024/02/19	168	60.87	117	60.85	61.10	51	2,695	1.89%	大買/大賣/
2024/02/16	130	60.27	33	60.13	60.40	97	2,858	3.39%	大買/
2024/02/15	17	60.08	364	60.14	60.20	-347	3,005	-11.55%	大賣/鉅額交易
2024/02/05	35	60.26	16	60.21	60.40	19	2,996	0.63%
2024/02/02	12	60.65	102	60.55	60.50	-90	2,989	-3.01%	大賣/
2024/02/01	81	60.69	129	60.57	60.90	-48	2,985	-1.61%	大賣/
2024/01/31	5	60.14	163	60.18	60.10	-158	2,982	-5.30%	大賣/鉅額交易
2024/01/30	0	0.00	108	60.65	60.40	-108	2,967	-3.64%	大賣/鉅額交易
2024/01/29	11	61.37	3	61.17	61.30	8	2,963	0.27%
2024/01/26	143	61.02	7	61.01	61.10	136	2,962	4.59%	大買/鉅額交易
2024/01/25	3	60.43	96	60.41	60.40	-93	2,967	-3.13%
2024/01/24	17	60.79	25	60.59	60.50	-8	2,979	-0.27%
2024/01/23	14	60.19	146	60.18	60.20	-132	2,989	-4.42%	大賣/鉅額交易
2024/01/22	0	0.00	130	60.30	60.10	-130	2,978	-4.36%	大賣/鉅額交易
2024/01/19	0	0.00	107	60.38	60.30	-107	2,970	-3.60%	大賣/鉅額交易
2024/01/18	1	60.30	310	60.16	60.30	-309	2,970	-10.40%	大賣/鉅額交易
2024/01/17	0	0.00	706	60.47	60.10	-706	2,954	-23.89%	大賣/鉅額交易
2024/01/16	0	0.00	384	61.44	61.10	-384	2,902	-13.23%	大賣/鉅額交易
2024/01/15	0	0.00	142	62.34	62.20	-142	2,852	-4.98%	大賣/鉅額交易
2024/01/12	0	0.00	287	62.12	62.00	-287	2,872	-9.99%	大賣/鉅額交易
2024/01/11	32	62.60	259	62.54	62.60	-227	2,883	-7.87%	大賣/鉅額交易
2024/01/10	10	62.90	122	62.98	62.90	-112	2,970	-3.77%	大賣/鉅額交易
2024/01/09	63	63.06	9	63.04	63.00	54	2,973	1.82%
2024/01/08	50	63.25	49	63.52	63.20	1	2,961	0.03%
2024/01/05	43	63.86	0	0.00	63.70	43	2,938	1.46%
2024/01/04	172	63.79	17	64.28	63.80	155	2,930	5.29%	大買/鉅額交易
2024/01/03	99	64.67	11	64.54	64.50	88	2,926	3.01%
2024/01/02	668	65.01	7	64.24	64.90	661	2,881	22.94%	大買/鉅額交易
2023/12/29	126	64.21	151	64.10	64.30	-25	2,801	-0.89%	大買/大賣/
2023/12/28	204.4	64.15	248	63.97	64.10	-43.6	2,782	-1.57%	大買/大賣/
2023/12/27	246	63.81	41	63.71	63.50	205	2,750	7.45%	大買/鉅額交易
2023/12/26	131.5	63.31	27	63.08	63.40	104.5	2,721	3.84%	大買/鉅額交易
2023/12/25	94	63.05	40	62.93	62.80	54	2,719	1.99%
2023/12/22	81	62.61	53	62.66	62.60	28	2,713	1.03%
2023/12/21	156	62.50	90	62.54	62.50	66	2,701	2.44%	大買/
2023/12/20	162	62.64	87	62.65	62.60	75	2,688	2.79%	大買/
2023/12/19	65	62.68	42	62.72	62.60	23	2,667	0.86%
2023/12/18	333	63.61	61	63.61	63.60	272	2,641	10.30%	大買/鉅額交易
2023/12/15	2,345	63.12	87.8	63.10	63.10	2,257.2	2,638	85.56%	大買/鉅額交易
2023/12/14	386	63.23	146.6	62.94	62.70	239.4	2,470	9.69%	大買/大賣/鉅額交易
2023/12/13	141	62.30	252	62.42	62.00	-111	2,421	-4.58%	大買/大賣/鉅額交易
2023/12/12	78	62.31	54	62.18	62.40	24	2,424	0.99%
2023/12/11	11	63.41	283	63.19	63.50	-272	2,352	-11.56%	大賣/鉅額交易
2023/12/08	48	63.16	20	63.32	63.10	28	2,347	1.19%
2023/12/07	19	63.70	294	63.95	63.70	-275	2,338	-11.76%	大賣/鉅額交易
2023/12/06	79	64.62	80	64.41	64.50	-1	2,304	-0.04%
2023/12/05	68	63.64	314	63.68	63.70	-246	2,257	-10.90%	大賣/鉅額交易
2023/12/04	623	63.87	107	63.67	63.90	516	2,232	23.12%	大買/大賣/鉅額交易
2023/12/01	69	62.69	247	62.70	62.70	-178	2,201	-8.09%	大賣/鉅額交易
2023/11/30	371	62.89	175	62.51	63.00	196	2,181	8.99%	大買/大賣/鉅額交易
2023/11/29	103	61.53	125	61.74	61.50	-22	2,132	-1.03%	大買/大賣/
2023/11/28	3	61.50	89	61.48	61.50	-86	2,111	-4.07%
2023/11/27	106	61.54	297	61.27	61.10	-191	2,104	-9.08%	大買/大賣/鉅額交易
2023/11/24	1	61.40	200	61.52	61.40	-199	2,108	-9.44%	大賣/鉅額交易
2023/11/23	31	61.72	30.1	61.46	61.90	0.9	2,147	0.04%
2023/11/22	265	61.42	28	61.36	61.30	237	2,142	11.06%	大買/鉅額交易
2023/11/21	0	0.00	645	61.70	61.60	-645	2,133	-30.23%	大賣/鉅額交易
2023/11/20	28	62.15	664.5	61.76	61.50	-636.5	2,102	-30.27%	大賣/鉅額交易
2023/11/17	15	64.07	352	63.56	63.30	-337	2,026	-16.63%	大賣/鉅額交易
2023/11/16	52	64.38	403	63.92	64.00	-351	2,018	-17.39%	大賣/鉅額交易
2023/11/15	617	64.15	506	64.08	64.80	111	2,009	5.52%	大買/大賣/鉅額交易
2023/11/14	666	61.56	14	61.48	62.30	652	1,838	35.46%	大買/鉅額交易
2023/11/13	41	58.81	45	58.82	58.90	-4	1,712	-0.23%
2023/11/10	5	58.62	89	58.62	58.60	-84	1,729	-4.86%
2023/11/09	62	58.63	6	58.60	58.60	56	1,737	3.22%
2023/11/08	121	58.94	20	58.84	58.80	101	1,791	5.64%	大買/鉅額交易
2023/11/07	218	58.43	178	58.41	58.30	40	1,820	2.20%	大買/大賣/
2023/11/06	37	58.96	61	58.92	58.70	-24	1,851	-1.30%
2023/11/03	108	58.64	66	58.63	58.70	42	1,908	2.20%	大買/
2023/11/02	227	57.96	80	57.80	57.90	147	1,920	7.66%	大買/鉅額交易
2023/11/01	60	56.71	325	56.77	56.60	-265	1,920	-13.80%	大賣/鉅額交易
2023/10/31	17	57.02	296	56.88	57.20	-279	1,919	-14.54%	大賣/鉅額交易
2023/10/30	28	57.24	17	57.20	57.20	11	1,939	0.57%
2023/10/27	66	57.15	115	57.24	57.10	-49	1,961	-2.50%	大賣/
2023/10/26	99	57.45	131	57.47	57.10	-32	1,973	-1.62%	大賣/
2023/10/25	83	58.07	10	58.29	58.00	73	1,973	3.70%
2023/10/24	236	58.11	17	58.08	58.20	219	1,988	11.02%	大買/鉅額交易
2023/10/23	69	57.58	67	57.63	57.30	2	2,001	0.10%
2023/10/20	35	57.33	412	57.28	57.70	-377	2,020	-18.66%	大賣/鉅額交易
2023/10/19	4	58.45	415	58.27	58.00	-411	2,050	-20.04%	大賣/鉅額交易
2023/10/18	1,335.8	58.98	4,820	58.68	59.00	-3,484.2	2,054	-169.57%	大買/大賣/鉅額交易
2023/10/17	31	59.27	59	59.09	58.90	-28	2,007	-1.40%
2023/10/16	16	59.31	31	59.30	59.40	-15	2,058	-0.73%
2023/10/13	25	59.64	40	59.60	59.30	-15	2,087	-0.72%
2023/10/12	52	59.29	58	59.21	59.20	-6	2,085	-0.29%
2023/10/11	27	58.49	121	58.07	58.50	-94	2,092	-4.49%	大賣/
2023/10/05	1	58.70	92	58.76	58.70	-91	2,089	-4.36%
2023/10/04	1	58.20	394	58.30	58.20	-393	2,112	-18.61%	大賣/鉅額交易
2023/10/03	79	59.35	54	59.11	59.20	25	2,109	1.19%
2023/10/02	18	58.72	77	58.69	58.60	-59	2,114	-2.79%
2023/09/28	226	58.83	169	58.67	58.80	57	2,136	2.67%	大買/大賣/
2023/09/27	18	58.56	8	58.49	58.40	10	2,160	0.46%
2023/09/26	16	58.86	56	58.85	58.80	-40	2,205	-1.81%
2023/09/25	0	0.00	110	59.15	59.30	-110	2,214	-4.97%	大賣/鉅額交易
2023/09/22	0	0.00	70	59.14	59.50	-70	2,207	-3.17%
2023/09/21	0	0.00	95	59.84	59.70	-95	2,215	-4.29%
2023/09/20	0	0.00	284	60.18	60.50	-284	2,219	-12.79%	大賣/鉅額交易
2023/09/19	0	0.00	194	60.32	60.80	-194	2,185	-8.87%	大賣/鉅額交易
2023/09/18	137	60.22	70	60.23	60.30	67	2,180	3.07%	大買/
2023/09/15	116	60.05	91.4	60.11	60.00	24.6	2,205	1.11%	大買/
2023/09/14	22	60.39	0	0.00	60.50	22	2,187	1.01%
2023/09/13	9	60.56	37	60.15	60.10	-28	2,200	-1.27%
2023/09/12	9	60.89	424	60.79	60.70	-415	2,250	-18.44%	大賣/鉅額交易
2023/09/11	7	60.99	108	60.91	61.00	-101	2,250	-4.49%	大賣/鉅額交易
2023/09/08	27	60.62	135	60.61	60.70	-108	2,270	-4.76%	大賣/鉅額交易
2023/09/07	6	60.70	60	60.67	60.80	-54	2,293	-2.35%
2023/09/06	14	61.28	46	61.17	61.20	-32	2,312	-1.38%
2023/09/05	5	61.90	1	61.90	61.90	4	2,318	0.17%
2023/09/04	142	62.30	0	0.00	62.30	142	2,338	6.07%	大買/鉅額交易
2023/09/01	4	62.15	4	62.18	61.90	0	2,375	0.00%
2023/08/31	103	62.30	0	0.00	62.30	103	2,414	4.27%	大買/鉅額交易
2023/08/30	7	62.06	1	62.00	62.00	6	2,532	0.24%
2023/08/29	152	62.22	0	0.00	62.30	152	2,537	5.99%	大買/鉅額交易
2023/08/28	99	60.62	0	0.00	60.70	99	2,489	3.98%
2023/08/25	11	60.61	1	60.20	60.20	10	2,493	0.40%
2023/08/24	45	59.37	5.4	59.50	59.50	39.6	2,478	1.60%
2023/08/23	6	59.62	9	59.54	59.50	-3	2,478	-0.12%
2023/08/22	0	0.00	8	59.76	59.70	-8	2,494	-0.32%
2023/08/21	59	60.92	0	0.00	60.90	59	2,498	2.36%
2023/08/18	37	59.17	1	58.90	58.90	36	2,458	1.46%
2023/08/17	52	59.37	95.1	59.06	59.60	-43.1	2,466	-1.75%
2023/08/16	118	60.32	64	60.20	60.20	54	2,440	2.21%	大買/
2023/08/15	62	61.04	112	60.93	60.90	-50	2,422	-2.06%	大賣/
2023/08/14	55	61.35	26	61.22	60.80	29	2,437	1.19%
2023/08/11	164	61.13	41.2	61.35	61.30	122.8	2,411	5.09%	大買/鉅額交易
2023/08/10	3	59.97	153.9	59.71	60.10	-150.9	2,394	-6.30%	大賣/鉅額交易
2023/08/09	260	61.71	74	61.62	61.80	186	2,443	7.61%	大買/鉅額交易
2023/08/08	21	62.24	19	62.11	62.20	2	2,391	0.08%
2023/08/07	357	62.35	0	0.00	62.60	357	2,408	14.82%	大買/鉅額交易
2023/08/04	14	62.11	43	62.17	62.20	-29	2,405	-1.21%
2023/08/02	242.9	62.96	89	62.35	62.50	153.9	2,421	6.36%	大買/鉅額交易
2023/08/01	25	62.62	9	62.70	62.70	16	2,406	0.66%
2023/07/31	17	62.14	9	61.94	62.00	8	2,392	0.33%
2023/07/28	44	61.72	0	0.00	61.70	44	2,397	1.84%
2023/07/27	32	61.99	0	0.00	62.10	32	2,392	1.34%
2023/07/26	22	61.34	0	0.00	61.20	22	2,387	0.92%
2023/07/25	289	60.94	1	61.10	61.00	288	2,387	12.06%	大買/鉅額交易
2023/07/24	4	60.85	592	61.01	61.30	-588	2,419	-24.30%	大賣/鉅額交易
2023/07/21	9	62.09	323	61.90	61.70	-314	2,424	-12.95%	大賣/鉅額交易
2023/07/20	249	62.43	259	61.97	62.50	-10	2,483	-0.40%	大買/大賣/
2023/07/19	15	61.07	381	61.04	60.80	-366	2,503	-14.62%	大賣/鉅額交易
2023/07/18	22	61.52	28	62.19	62.20	-6	2,509	-0.24%
2023/07/17	16	61.41	39	61.31	61.40	-23	2,506	-0.92%
2023/07/14	92.3	61.14	66	61.11	61.40	26.3	2,522	1.04%
2023/07/13	95	60.99	30	61.02	60.90	65	2,540	2.56%
2023/07/12	78	61.40	18	61.31	61.20	60	2,541	2.36%
2023/07/11	124	62.17	14	62.00	61.80	110	2,548	4.32%	大買/鉅額交易
2023/07/10	113	61.70	4	61.48	61.50	109	2,568	4.24%	大買/鉅額交易
2023/07/07	197	60.25	45	60.06	60.60	152	2,588	5.87%	大買/鉅額交易
2023/07/06	5	60.70	22	60.94	60.60	-17	2,596	-0.65%
2023/07/05	59	62.80	38	62.69	61.90	21	2,579	0.81%
2023/07/04	420	62.03	32	62.19	62.50	388	2,562	15.14%	大買/鉅額交易
2023/07/03	208	61.08	20	61.00	61.00	188	2,547	7.38%	大買/鉅額交易
2023/06/30	143	60.30	18	60.22	60.20	125	2,549	4.90%	大買/鉅額交易
2023/06/29	101	60.91	9	60.76	60.40	92	2,569	3.58%	大買/
2023/06/28	149	60.40	2	60.80	60.80	147	2,579	5.70%	大買/鉅額交易
2023/06/27	39	59.41	11.3	59.51	59.50	27.7	2,582	1.07%
2023/06/26	81	59.12	201.5	59.09	59.10	-120.5	2,604	-4.63%	大賣/鉅額交易
2023/06/21	2	59.00	1,215	58.92	58.70	-1,213	2,638	-45.97%	大賣/鉅額交易
2023/06/20	101	59.62	151	59.44	59.30	-50	2,626	-1.90%	大買/大賣/
2023/06/19	155	59.69	156	59.79	59.80	-1	2,647	-0.04%	大買/大賣/
2023/06/16	44.3	60.16	512	59.76	59.60	-467.7	2,694	-17.36%	大賣/鉅額交易
2023/06/15	32	60.50	279	60.64	60.70	-247	2,738	-9.02%	大賣/鉅額交易
2023/06/14	150	60.40	46	60.42	60.50	104	2,795	3.72%	大買/鉅額交易
2023/06/13	246	60.85	53	60.59	60.70	193	2,879	6.70%	大買/鉅額交易
2023/06/12	290	60.47	36.4	60.74	60.30	253.6	3,139	8.08%	大買/鉅額交易
2023/06/09	112	61.13	207	61.13	61.10	-95	3,130	-3.03%	大買/大賣/
2023/06/08	173	61.15	176	61.07	61.10	-3	3,131	-0.10%	大買/大賣/
2023/06/07	302	60.84	73	61.21	61.40	229	3,131	7.31%	大買/鉅額交易
2023/06/06	313	60.65	160	60.70	60.90	153	3,097	4.94%	大買/大賣/鉅額交易
2023/06/05	1,138	59.78	67	60.47	60.50	1,071	3,067	34.91%	大買/鉅額交易
2023/06/02	54	57.38	341	57.49	57.30	-287	2,955	-9.71%	大賣/鉅額交易
2023/06/01	72	56.86	49	56.89	57.00	23	2,946	0.78%
2023/05/31	14	56.44	266	56.96	57.00	-252	2,965	-8.50%	大賣/鉅額交易
2023/05/30	57	56.29	104	56.24	56.20	-47	2,965	-1.58%	大賣/
2023/05/29	138	56.24	67	56.28	56.40	71	3,006	2.36%	大買/
2023/05/26	67	56.12	280	56.00	55.90	-213	3,012	-7.07%	大賣/鉅額交易
2023/05/25	40	56.78	232	56.50	56.50	-192	2,995	-6.41%	大賣/鉅額交易
2023/05/24	51	57.26	47	57.27	57.30	4	2,992	0.13%
2023/05/23	234	57.17	3	57.40	57.10	231	3,000	7.70%	大買/鉅額交易
2023/05/22	92	56.68	37	56.77	57.00	55	2,997	1.83%
2023/05/19	90	56.17	77	56.14	56.10	13	2,997	0.43%
2023/05/18	0	0.00	413	56.33	56.10	-413	3,012	-13.71%	大賣/鉅額交易
2023/05/17	59.6	55.57	861	55.66	55.50	-801.4	3,013	-26.60%	大賣/鉅額交易
2023/05/16	201	55.46	137	55.46	55.50	64	3,013	2.12%	大買/大賣/
2023/05/15	137	54.62	301	54.30	54.70	-164	3,008	-5.45%	大買/大賣/鉅額交易
2023/05/12	69	56.52	113	56.52	56.50	-44	2,950	-1.49%	大賣/
2023/05/11	153	57.03	140	57.01	56.70	13	2,945	0.44%	大買/大賣/
2023/05/10	65	57.92	134	57.91	57.80	-69	2,920	-2.36%	大賣/
2023/05/09	93	58.23	262	58.30	57.90	-169	2,925	-5.78%	大賣/鉅額交易
2023/05/08	125	58.45	181	58.35	58.50	-56	2,929	-1.91%	大買/大賣/
2023/05/05	37	58.23	35	58.17	58.00	2	2,922	0.07%
2023/05/04	170	58.10	262	58.08	58.40	-92	2,950	-3.12%	大買/大賣/
2023/05/03	124	57.70	5	57.60	57.70	119	2,957	4.02%	大買/鉅額交易
2023/05/02	15	57.52	24	57.57	57.50	-9	3,014	-0.30%
2023/04/28	71	57.92	21	57.96	57.80	50	3,084	1.62%
2023/04/27	739	57.67	207	57.58	58.00	532	3,080	17.27%	大買/大賣/鉅額交易
2023/04/26	851	57.42	253	57.41	57.60	598	3,038	19.68%	大買/大賣/鉅額交易
2023/04/25	888	57.84	326	57.98	57.50	562	2,990	18.79%	大買/大賣/鉅額交易
2023/04/24	691	57.69	295	57.75	58.20	396	2,914	13.59%	大買/大賣/鉅額交易
2023/04/21	183	56.03	392	56.24	56.00	-209	2,856	-7.32%	大買/大賣/鉅額交易
2023/04/20	2	56.40	317	56.53	56.40	-315	2,802	-11.24%	大賣/鉅額交易
2023/04/19	102	56.75	127	56.83	56.70	-25	2,804	-0.89%	大買/大賣/
2023/04/18	230	57.43	13	57.72	57.20	217	2,794	7.76%	大買/鉅額交易
2023/04/17	52	58.04	222	58.10	58.00	-170	2,807	-6.05%	大賣/鉅額交易
2023/04/14	105	58.08	102	58.10	58.00	3	2,819	0.11%	大買/大賣/
2023/04/13	160	58.00	335	58.13	58.10	-175	2,815	-6.22%	大買/大賣/鉅額交易
2023/04/12	173	58.48	253	58.30	58.40	-80	2,803	-2.85%	大買/大賣/
2023/04/11	20	57.45	179	57.51	57.40	-159	2,790	-5.70%	大賣/鉅額交易
2023/04/10	16	56.89	14	56.91	56.90	2	2,807	0.07%
2023/04/07	115	56.78	7	56.77	56.70	108	2,833	3.81%	大買/鉅額交易
2023/04/06	35	56.40	56	56.39	56.30	-21	2,862	-0.73%
2023/03/31	63	56.74	3	56.63	56.50	60	2,882	2.08%
2023/03/30	196	57.03	19	56.87	56.80	177	3,082	5.74%	大買/鉅額交易
2023/03/29	311	56.95	20	57.01	57.10	291	3,300	8.82%	大買/鉅額交易
2023/03/28	102	56.41	24	56.40	56.40	78	3,582	2.18%	大買/
2023/03/27	162	56.90	109	56.86	56.80	53	3,853	1.38%	大買/大賣/
2023/03/24	621	57.01	232.2	57.05	57.00	388.8	4,147	9.37%	大買/大賣/鉅額交易
2023/03/23	2	57.00	258	56.91	57.00	-256	4,176	-6.13%	大賣/鉅額交易
2023/03/22	0	0.00	80	57.11	57.00	-80	4,223	-1.89%
2023/03/21	48	57.04	55	57.06	56.80	-7	4,286	-0.16%
2023/03/20	16	55.68	223	56.04	55.60	-207	4,364	-4.74%	大賣/鉅額交易
2023/03/17	25.3	57.91	228	58.23	57.90	-202.7	4,349	-4.66%	大賣/鉅額交易
2023/03/16	133	58.20	173	58.45	58.30	-40	4,469	-0.89%	大買/大賣/
2023/03/15	0	0.00	393	58.84	58.50	-393	4,473	-8.79%	大賣/鉅額交易
2023/03/14	44	64.65	73	64.83	64.60	-29	4,278	-0.68%
2023/03/13	49	65.35	98	65.09	65.50	-49	4,489	-1.09%
2023/03/10	2	66.10	247	66.02	66.00	-245	4,567	-5.36%	大賣/鉅額交易
2023/03/09	21	66.99	120	66.95	66.80	-99	4,610	-2.15%	大賣/
2023/03/08	15.8	67.05	150	66.94	67.20	-134.2	4,630	-2.90%	大賣/鉅額交易
2023/03/07	81	67.07	69	67.00	67.10	12	4,640	0.26%
2023/03/06	30	66.54	49	66.61	66.70	-19	4,661	-0.41%
2023/03/03	18	66.08	319	66.01	66.00	-301	4,712	-6.39%	大賣/鉅額交易
2023/03/02	42	66.22	76	66.21	66.20	-34	4,796	-0.71%
2023/03/01	166	66.55	65	66.58	66.40	101	4,886	2.07%	大買/鉅額交易
2023/02/24	9	67.38	150	67.59	67.60	-141	4,899	-2.88%	大賣/鉅額交易
2023/02/23	30	67.42	100	67.42	67.20	-70	4,913	-1.42%
2023/02/22	127	67.21	12	67.32	67.20	115	4,960	2.32%	大買/鉅額交易
2023/02/21	47	67.88	12	67.74	67.70	35	5,012	0.70%
2023/02/20	67	67.92	19	68.14	68.10	48	5,120	0.94%
2023/02/17	10	68.01	114	67.92	67.80	-104	5,238	-1.99%	大賣/鉅額交易
2023/02/16	93	67.79	7	67.90	68.00	86	5,406	1.59%
2023/02/15	199	67.44	50	67.37	67.40	149	5,452	2.73%	大買/鉅額交易
2023/02/14	450	67.04	0	0.00	67.20	450	5,461	8.24%	大買/鉅額交易
2023/02/13	113	65.92	7	65.87	66.10	106	5,500	1.93%	大買/鉅額交易
2023/02/10	53	66.00	42	65.98	65.60	11	5,553	0.20%
2023/02/09	14	66.99	46	66.99	66.80	-32	5,599	-0.57%
2023/02/08	60	66.69	30	66.64	66.60	30	5,621	0.53%
2023/02/07	39	66.97	37	66.99	66.80	2	5,670	0.04%
2023/02/06	31	66.72	72	66.53	66.40	-41	5,757	-0.71%
2023/02/03	79	67.47	102	67.43	67.50	-23	5,774	-0.40%	大賣/
2023/02/02	83	67.96	8	67.83	67.90	75	5,809	1.29%
2023/02/01	21	67.17	48	67.19	67.40	-27	5,872	-0.46%
2023/01/31	50	66.91	234.6	66.69	66.90	-184.6	5,928	-3.11%	大賣/鉅額交易
2023/01/30	342	65.01	1,738	65.30	65.10	-1,396	5,901	-23.65%	大買/大賣/鉅額交易
2023/01/17	83	63.79	26	63.70	63.70	57	5,863	0.97%
2023/01/16	36	63.92	38	63.80	63.80	-2	5,931	-0.03%
2023/01/13	43	64.19	57	64.26	64.00	-14	5,991	-0.23%
2023/01/12	35	64.09	105	64.05	64.40	-70	6,134	-1.14%	大賣/
2023/01/11	194.1	64.22	101	64.01	64.00	93.1	6,288	1.48%	大買/大賣/
2023/01/10	393	63.82	128	63.90	64.00	265	6,318	4.19%	大買/大賣/鉅額交易
2023/01/09	274	64.01	57	63.97	64.00	217	6,329	3.43%	大買/鉅額交易
2023/01/06	259	63.26	17	63.28	63.10	242	6,363	3.80%	大買/鉅額交易
2023/01/05	194	63.79	67	63.96	63.30	127	6,551	1.94%	大買/鉅額交易
2023/01/04	399	64.55	51	64.55	64.20	348	6,812	5.11%	大買/鉅額交易
2023/01/03	230	65.01	75	65.11	65.10	155	6,868	2.26%	大買/鉅額交易
2022/12/30	233	65.62	33	65.78	65.00	200	6,950	2.88%	大買/鉅額交易
2022/12/29	242	65.93	71	65.95	65.90	171	6,996	2.44%	大買/鉅額交易
2022/12/28	253	67.68	313	67.33	66.90	-60	7,119	-0.84%	大買/大賣/
2022/12/27	132	67.88	251.5	67.96	67.90	-119.5	7,294	-1.64%	大買/大賣/鉅額交易
2022/12/26	144	67.17	97	66.89	67.30	47	7,293	0.64%	大買/
2022/12/23	76	66.56	107	66.37	66.70	-31	7,274	-0.43%	大賣/
2022/12/22	660	66.25	349	66.61	66.60	311	7,234	4.30%	大買/大賣/鉅額交易
2022/12/21	904	64.15	826	64.21	64.90	78	7,035	1.11%	大買/大賣/
2022/12/20	521	65.08	2,361	64.73	64.10	-1,840	6,836	-26.91%	大買/大賣/鉅額交易
2022/12/19	499	67.23	3,270	67.23	67.00	-2,771	6,653	-41.65%	大買/大賣/鉅額交易
2022/12/16	60.2	69.25	2,267.4	69.51	68.70	-2,207.2	6,402	-34.47%	大賣/鉅額交易
2022/12/15	1,175	69.44	394	69.39	69.10	781	6,149	12.70%	大買/大賣/鉅額交易
2022/12/14	1,559	68.60	278	68.80	69.30	1,281	6,138	20.87%	大買/大賣/鉅額交易
2022/12/13	392	66.97	791	66.89	66.90	-399	6,097	-6.54%	大買/大賣/鉅額交易
2022/12/12	776	67.04	1,142.4	66.83	66.50	-366.4	6,108	-6.00%	大買/大賣/鉅額交易
2022/12/09	734	69.11	390	69.02	68.90	344	6,048	5.69%	大買/大賣/鉅額交易
2022/12/08	677	69.50	1,029	69.31	69.10	-352	5,996	-5.87%	大買/大賣/鉅額交易
2022/12/07	537.1	71.05	390	71.36	71.30	147.1	5,828	2.52%	大買/大賣/鉅額交易
2022/12/06	226	70.65	249	70.31	70.00	-23	5,757	-0.40%	大買/大賣/
2022/12/05	743	70.04	1,727	70.24	70.40	-984	5,702	-17.25%	大買/大賣/鉅額交易
2022/12/02	134	67.17	514	67.21	67.20	-380	5,566	-6.83%	大買/大賣/鉅額交易
2022/12/01	349	67.00	284	66.41	66.30	65	5,549	1.17%	大買/大賣/
2022/11/30	253.3	66.12	173	66.06	66.30	80.3	5,543	1.45%	大買/大賣/
2022/11/29	46	65.89	400	65.79	66.10	-354	5,555	-6.37%	大賣/鉅額交易
2022/11/28	80	66.04	41	65.71	66.10	39	5,623	0.69%
2022/11/25	283	66.42	49	66.36	66.00	234	5,670	4.13%	大買/鉅額交易
2022/11/24	484	66.49	509	66.45	66.80	-25	5,627	-0.44%	大買/大賣/
2022/11/23	1,292	64.78	413	64.81	65.00	879	5,536	15.88%	大買/大賣/鉅額交易
2022/11/22	596	63.66	101	63.68	64.00	495	5,479	9.03%	大買/大賣/鉅額交易
2022/11/21	161.7	64.61	188	64.47	64.10	-26.3	5,480	-0.48%	大買/大賣/
2022/11/18	274	64.07	67	64.37	64.00	207	5,485	3.77%	大買/鉅額交易
2022/11/17	742	64.27	250.4	64.25	63.90	491.6	5,456	9.01%	大買/大賣/鉅額交易
2022/11/16	1,059	65.90	299.7	65.59	65.20	759.3	5,409	14.04%	大買/大賣/鉅額交易
2022/11/15	338	66.08	488	66.75	67.10	-150	5,317	-2.82%	大買/大賣/鉅額交易
2022/11/14	21	64.50	840	64.83	65.00	-819	5,222	-15.68%	大賣/鉅額交易
2022/11/11	147	62.21	289.9	62.22	62.70	-142.9	5,066	-2.82%	大買/大賣/鉅額交易
2022/11/10	37	61.12	179	61.04	61.10	-142	5,028	-2.82%	大賣/鉅額交易
2022/11/09	97	61.59	68.6	61.76	61.50	28.4	5,132	0.55%
2022/11/08	154	60.13	13.4	61.15	61.20	140.6	5,205	2.70%	大買/鉅額交易
2022/11/07	54	59.48	48	59.10	59.30	6	5,240	0.11%
2022/11/04	108	59.37	75	59.53	59.60	33	5,279	0.63%	大買/
2022/11/03	273	58.73	159	58.88	59.20	114	5,334	2.14%	大買/大賣/鉅額交易
2022/11/02	143	57.33	107	57.40	58.60	36	5,400	0.67%	大買/大賣/
2022/11/01	235	56.06	203	56.34	56.70	32	5,495	0.58%	大買/大賣/
2022/10/31	59	55.27	83	55.34	55.20	-24	5,540	-0.43%
2022/10/28	137	55.40	75	55.71	55.80	62	5,610	1.11%	大買/
2022/10/27	328.3	54.01	32	54.58	54.80	296.3	5,593	5.30%	大買/鉅額交易
2022/10/26	164	52.81	0.1	52.80	52.80	163.9	5,660	2.90%	大買/鉅額交易
2022/10/25	375	52.89	2	52.55	52.60	373	6,121	6.09%	大買/鉅額交易
2022/10/24	186	53.71	61	53.48	52.90	125	6,126	2.04%	大買/鉅額交易
2022/10/21	138.2	54.03	20	53.76	53.70	118.2	6,112	1.93%	大買/鉅額交易
2022/10/20	150	53.39	2,491.1	53.37	53.40	-2,341.1	6,148	-38.07%	大買/大賣/鉅額交易
2022/10/19	484	52.41	252	52.46	52.30	232	6,231	3.72%	大買/大賣/鉅額交易
2022/10/18	863	51.25	70.6	51.36	51.40	792.4	6,302	12.57%	大買/鉅額交易
2022/10/17	260	50.46	107	50.45	50.90	153	6,854	2.23%	大買/大賣/鉅額交易
2022/10/14	374	51.24	33	51.14	51.00	341	6,956	4.90%	大買/鉅額交易
2022/10/13	554	50.97	740	50.89	50.90	-186	7,122	-2.61%	大買/大賣/鉅額交易
2022/10/12	1,094	53.14	434	53.60	53.60	660	6,937	9.51%	大買/大賣/鉅額交易
2022/10/11	742	50.29	611	50.12	50.10	131	6,663	1.97%	大買/大賣/鉅額交易
2022/10/07	796	50.97	4	51.05	51.00	792	6,601	12.00%	大買/鉅額交易
2022/10/06	548	50.49	26	50.55	50.60	522	6,516	8.01%	大買/鉅額交易
2022/10/05	638.1	50.21	269	50.14	50.00	369.1	6,463	5.71%	大買/大賣/鉅額交易
2022/10/04	976	49.69	0	0.00	49.65	976	6,343	15.38%	大買/鉅額交易
2022/10/03	322	50.57	38.6	50.48	50.30	283.4	6,162	4.60%	大買/鉅額交易
2022/09/30	254	50.88	318	50.42	51.10	-64	6,152	-1.04%	大買/大賣/
2022/09/29	39	51.09	231	50.92	51.10	-192	6,160	-3.12%	大賣/鉅額交易
2022/09/28	0	0.00	427	51.04	50.50	-427	6,156	-6.94%	大賣/鉅額交易
2022/09/27	84	51.82	206	51.72	52.60	-122	6,155	-1.98%	大賣/鉅額交易
2022/09/26	118	51.37	448	51.13	51.40	-330	6,133	-5.38%	大買/大賣/鉅額交易
2022/09/23	139	52.53	129	52.03	52.10	10	6,099	0.16%	大買/大賣/
2022/09/22	491	52.17	156	52.16	52.40	335	6,093	5.50%	大買/大賣/鉅額交易
2022/09/21	691	52.73	5	52.64	52.60	686	6,041	11.35%	大買/鉅額交易
2022/09/20	11	52.45	49	52.51	52.50	-38	5,984	-0.64%
2022/09/19	56	52.40	305	52.41	52.60	-249	5,970	-4.17%	大賣/鉅額交易
2022/09/16	153	53.01	49	53.26	53.30	104	5,887	1.77%	大買/鉅額交易
2022/09/15	39	54.01	195.8	53.96	53.70	-156.8	5,850	-2.68%	大賣/鉅額交易
2022/09/14	10	54.08	254	53.97	54.10	-244	5,847	-4.17%	大賣/鉅額交易
2022/09/13	33	55.15	223	55.16	55.10	-190	5,849	-3.25%	大賣/鉅額交易
2022/09/12	31	55.13	226	54.93	55.10	-195	5,862	-3.33%	大賣/鉅額交易
2022/09/08	233	54.58	29	54.49	54.90	204	5,858	3.48%	大買/鉅額交易
2022/09/07	195	55.35	207	55.91	55.20	-12	5,795	-0.21%	大買/大賣/
2022/09/06	277	57.97	78	58.34	57.90	199	5,722	3.48%	大買/鉅額交易
2022/09/05	144	59.83	6	59.87	59.40	138	5,698	2.42%	大買/鉅額交易
2022/09/02	26	60.61	143	60.23	60.10	-117	5,705	-2.05%	大賣/鉅額交易
2022/09/01	31.8	62.49	168	62.24	62.50	-136.2	5,643	-2.41%	大賣/鉅額交易
2022/08/31	50	65.93	94	65.56	65.40	-44	5,586	-0.79%
2022/08/30	128	66.07	11	66.03	66.00	117	5,581	2.10%	大買/鉅額交易
2022/08/29	98	64.96	79	65.10	65.30	19	5,569	0.34%
2022/08/26	262	66.19	54	66.67	66.80	208	5,540	3.75%	大買/鉅額交易
2022/08/25	78	64.96	21	64.89	65.00	57	5,496	1.04%
2022/08/24	60	65.11	174	65.15	65.00	-114	5,491	-2.08%	大賣/鉅額交易
2022/08/23	3	65.30	170	65.30	65.20	-167	5,494	-3.04%	大賣/鉅額交易
2022/08/22	86	65.47	85	66.11	66.40	1	5,526	0.02%
2022/08/19	117	65.62	56	65.66	65.80	61	5,520	1.11%	大買/
2022/08/18	97	65.81	79.2	65.73	66.00	17.8	5,506	0.32%
2022/08/17	163.3	66.65	49	66.20	66.30	114.3	5,508	2.08%	大買/鉅額交易
2022/08/16	137	66.07	361	65.83	66.30	-224	5,509	-4.07%	大買/大賣/鉅額交易
2022/08/15	147	68.64	287	68.50	68.70	-140	5,406	-2.59%	大買/大賣/鉅額交易
2022/08/12	149	64.69	235	64.77	65.30	-86	5,302	-1.62%	大買/大賣/
2022/08/11	226	62.95	143	63.18	63.70	83	5,286	1.57%	大買/大賣/
2022/08/10	173	61.50	161	61.45	61.00	12	5,273	0.23%	大買/大賣/
2022/08/09	808	60.51	0	0.00	60.70	808	5,321	15.18%	大買/鉅額交易
2022/08/08	327	64.77	419	64.69	64.50	-92	5,342	-1.72%	大買/大賣/
2022/08/05	508	64.88	97	64.96	65.00	411	5,284	7.78%	大買/鉅額交易
2022/08/04	78	63.60	627	63.14	63.70	-549	5,441	-10.09%	大賣/鉅額交易
2022/08/03	218	65.11	354	65.09	65.00	-136	5,496	-2.47%	大買/大賣/鉅額交易
2022/08/02	167	65.58	753.1	65.13	65.90	-586.1	5,716	-10.25%	大買/大賣/鉅額交易
2022/08/01	741	62.76	1,964	62.83	65.50	-1,223	6,231	-19.63%	大買/大賣/鉅額交易
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.03%
2022/07/28	77	68.79	37.2	68.65	68.40	39.8	5,718	0.70%
2022/07/27	255	68.76	141	68.48	69.10	114	5,796	1.97%	大買/大賣/鉅額交易
2022/07/26	598	69.94	478	69.51	69.30	120	5,796	2.07%	大買/大賣/鉅額交易
2022/07/25	383	67.05	465	67.23	67.90	-82	5,627	-1.46%	大買/大賣/
2022/07/22	384	66.33	1,701	66.18	66.60	-1,317	5,429	-24.26%	大買/大賣/鉅額交易
2022/07/20	311	74.45	233	74.73	72.90	78	4,995	1.56%	大買/大賣/
2022/07/19	37	80.70	298	80.90	80.90	-261	4,811	-5.43%	大賣/鉅額交易
2022/07/18	42	80.32	238	80.47	80.50	-196	4,803	-4.08%	大賣/鉅額交易
2022/07/15	134.1	78.64	7	78.21	78.30	127.1	4,784	2.66%	大買/鉅額交易
2022/07/14	125	77.97	7	78.34	78.40	118	4,787	2.46%	大買/鉅額交易
2022/07/13	209	77.80	47	78.13	78.00	162	4,809	3.37%	大買/鉅額交易
2022/07/12	232	76.75	2	76.20	75.50	230	4,882	4.71%	大買/鉅額交易
2022/07/11	305	77.63	3	77.60	77.60	302	4,875	6.19%	大買/鉅額交易
2022/07/08	295	76.92	5	76.82	76.90	290	4,849	5.98%	大買/鉅額交易
2022/07/07	293	75.04	3	75.23	75.80	290	4,868	5.96%	大買/鉅額交易
2022/07/06	227	75.25	0	0.00	74.50	227	4,955	4.58%	大買/鉅額交易
2022/07/05	225	75.20	0	0.00	76.30	225	4,990	4.51%	大買/鉅額交易
2022/07/04	248	74.22	32	73.88	74.50	216	4,992	4.33%	大買/鉅額交易
2022/07/01	383	74.88	91	75.54	73.50	292	5,045	5.79%	大買/鉅額交易
2022/06/30	352	77.75	71	78.16	77.60	281	4,978	5.64%	大買/鉅額交易
2022/06/29	167	80.04	16	79.92	79.80	151	4,966	3.04%	大買/鉅額交易
2022/06/28	153	80.07	43	79.92	80.00	110	4,983	2.21%	大買/鉅額交易
2022/06/27	154	80.77	3	80.73	80.80	151	5,006	3.02%	大買/鉅額交易
2022/06/24	147	79.59	17	79.56	79.60	130	5,041	2.58%	大買/鉅額交易
2022/06/23	102	78.13	76	78.21	78.20	26	5,069	0.51%	大買/
2022/06/22	115	80.12	53	79.21	79.10	62	5,110	1.21%	大買/
2022/06/21	143	80.91	51	80.93	81.40	92	5,123	1.80%	大買/
2022/06/20	58	79.28	140	80.21	78.80	-82	5,159	-1.59%	大賣/
2022/06/17	12.1	82.60	108	82.52	82.60	-95.9	5,198	-1.84%	大賣/
2022/06/16	60	84.33	1	82.40	82.40	59	5,186	1.14%
2022/06/15	184.1	84.76	338	84.63	84.30	-153.9	5,201	-2.96%	大買/大賣/鉅額交易
2022/06/14	84	83.58	22	82.92	84.00	62	5,223	1.19%
2022/06/13	1	84.00	230	84.71	84.00	-229	5,256	-4.36%	大賣/鉅額交易
2022/06/10	120	86.75	72	86.72	87.20	48	5,238	0.92%	大買/
2022/06/09	140	86.09	28	86.08	86.00	112	5,240	2.14%	大買/鉅額交易
2022/06/08	165	85.65	5	85.54	85.50	160	5,261	3.04%	大買/鉅額交易
2022/06/07	188	85.03	0	0.00	85.00	188	5,310	3.54%	大買/鉅額交易
2022/06/06	290	84.38	0	0.00	84.60	290	5,366	5.40%	大買/鉅額交易
2022/06/02	152	84.53	13	84.42	84.40	139	5,475	2.54%	大買/鉅額交易
2022/06/01	122	85.57	49	85.21	85.10	73	5,590	1.31%	大買/
2022/05/31	192	85.05	2	85.50	85.10	190	5,623	3.38%	大買/鉅額交易
2022/05/30	296	84.64	10	84.80	85.10	286	5,656	5.06%	大買/鉅額交易
2022/05/27	126	83.02	13	82.59	83.20	113	5,653	2.00%	大買/鉅額交易
2022/05/26	40	82.60	60	81.99	81.80	-20	5,707	-0.35%
2022/05/25	41	82.04	29	81.87	82.30	12	5,806	0.21%
2022/05/24	50	82.20	91	81.96	81.50	-41	6,042	-0.68%
2022/05/23	62	82.86	76	82.95	83.20	-14	6,136	-0.23%
2022/05/20	83	82.50	41	82.51	82.30	42	6,238	0.67%
2022/05/19	124	81.68	28	81.41	81.90	96	6,341	1.51%	大買/
2022/05/18	48	84.52	463	84.42	84.10	-415	6,319	-6.57%	大賣/鉅額交易
2022/05/17	544	82.12	75	82.30	83.80	469	6,370	7.36%	大買/鉅額交易
2022/05/16	487	81.88	213	82.31	81.00	274	6,264	4.37%	大買/大賣/鉅額交易
2022/05/13	355	82.61	220	82.66	82.90	135	6,165	2.19%	大買/大賣/鉅額交易
2022/05/12	833	83.33	118	83.81	82.00	715	6,064	11.79%	大買/大賣/鉅額交易
2022/05/11	29	86.95	424	88.11	86.50	-395	5,834	-6.77%	大賣/鉅額交易
2022/05/10	434	87.99	419	88.28	87.60	15	5,686	0.26%	大買/大賣/
2022/05/09	47	91.34	2,081.9	92.73	91.00	-2,034.9	5,402	-37.66%	大賣/鉅額交易
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	7	112.00	0	0.00	112.00	7	4,785	0.15%
2022/05/04	353	121.47	184	123.04	124.00	169	4,793	3.53%	大買/大賣/鉅額交易
2022/05/03	72	117.46	13	118.58	119.50	59	4,695	1.26%
2022/04/29	4	115.13	48	114.36	115.50	-44	4,632	-0.95%
2022/04/28	0	0.00	180	111.79	112.00	-180	4,635	-3.88%	大賣/鉅額交易
2022/04/27	32	108.13	546	109.32	112.50	-514	4,626	-11.11%	大賣/鉅額交易
2022/04/26	8	110.50	64	110.20	110.50	-56	4,485	-1.25%
2022/04/25	17	100.26	152.2	100.31	100.50	-135.2	4,396	-3.07%	大賣/鉅額交易
2022/04/22	5	103.50	175	102.89	103.50	-170	4,382	-3.88%	大賣/鉅額交易
2022/04/21	16	104.00	111	103.92	103.50	-95	4,470	-2.13%	大賣/
2022/04/20	23	103.02	51	102.68	103.50	-28	4,502	-0.62%
2022/04/19	114	103.71	115	103.10	103.00	-1	4,538	-0.02%	大買/大賣/
2022/04/18	152	102.05	139	102.87	102.00	13	4,632	0.28%	大買/大賣/
2022/04/15	3	106.33	108	105.86	106.00	-105	4,564	-2.30%	大賣/鉅額交易
2022/04/14	14	107.50	149	107.75	107.50	-135	4,598	-2.94%	大賣/鉅額交易
2022/04/13	0	0.00	120	108.23	108.50	-120	4,682	-2.56%	大賣/鉅額交易
2022/04/12	98	108.86	129	107.42	107.00	-31	4,665	-0.66%	大賣/
2022/04/11	75	113.93	91	114.24	113.00	-16	4,572	-0.35%
2022/04/08	14	115.21	2	115.50	116.00	12	4,553	0.26%
2022/04/07	68	117.46	13	115.81	114.50	55	4,569	1.20%
2022/04/06	19.5	116.92	146	116.56	117.50	-126.5	4,541	-2.79%	大賣/鉅額交易
2022/04/01	65	116.27	3	116.50	116.50	62	4,530	1.37%
2022/03/31	109	116.20	3	116.83	116.00	106	4,530	2.34%	大買/鉅額交易
2022/03/30	27	118.06	6	117.50	117.50	21	4,582	0.46%
2022/03/29	189	117.06	1	115.50	117.50	188	4,686	4.01%	大買/鉅額交易
2022/03/28	0	0.00	47	115.40	116.00	-47	4,814	-0.98%
2022/03/25	20	118.53	20	116.65	118.00	0	4,995	0.00%
2022/03/24	20	115.58	4	116.00	116.00	16	5,080	0.31%
2022/03/23	14	114.54	119.5	114.46	115.50	-105.5	5,195	-2.03%	大賣/鉅額交易
2022/03/22	7	112.50	101	114.06	114.50	-94	5,189	-1.81%	大賣/
2022/03/21	42	108.90	88	108.44	108.50	-46	5,144	-0.89%
2022/03/18	4	108.50	352	108.53	108.50	-348	5,182	-6.71%	大賣/鉅額交易
2022/03/17	3	107.00	123	107.16	107.50	-120	5,236	-2.29%	大賣/鉅額交易
2022/03/16	11	104.50	276.4	104.95	104.50	-265.4	5,235	-5.07%	大賣/鉅額交易
2022/03/15	0	0.00	165	106.18	106.00	-165	5,194	-3.18%	大賣/鉅額交易
2022/03/14	5	107.50	59	107.64	107.50	-54	5,214	-1.04%
2022/03/11	10	108.50	152	107.82	108.50	-142	5,224	-2.72%	大賣/鉅額交易
2022/03/10	0	0.00	88	110.08	110.00	-88	5,234	-1.68%
2022/03/09	72	106.47	48	106.11	107.00	24	5,237	0.46%
2022/03/08	143	103.99	23	106.96	103.50	120	5,279	2.27%	大買/鉅額交易
2022/03/07	95	109.18	16	110.75	109.50	79	5,186	1.52%
2022/03/04	75	116.50	19	116.11	115.00	56	5,094	1.10%
2022/03/03	104	117.40	103	117.32	117.50	1	5,115	0.02%	大買/大賣/
2022/03/02	59	115.42	38	115.76	116.00	21	5,103	0.41%
2022/03/01	220	114.60	64	114.11	115.00	156	5,084	3.07%	大買/鉅額交易
2022/02/25	198	115.00	59	114.37	115.00	139	5,061	2.75%	大買/鉅額交易
2022/02/24	339	116.01	4.2	117.10	113.00	334.8	5,019	6.67%	大買/鉅額交易
2022/02/23	304	116.64	2	114.75	117.50	302	4,797	6.29%	大買/鉅額交易
2022/02/22	183	112.00	3	112.50	112.00	180	4,706	3.82%	大買/鉅額交易
2022/02/21	251	110.87	17	112.32	113.00	234	4,609	5.08%	大買/鉅額交易
2022/02/18	92	107.42	26	107.58	108.00	66	4,520	1.46%
2022/02/17	58	107.32	8	105.56	107.00	50	4,518	1.11%
2022/02/16	24	103.02	76	102.41	103.00	-52	4,484	-1.16%
2022/02/15	74	102.55	40	102.19	102.00	34	4,479	0.76%
2022/02/14	69	100.00	72.4	99.99	100.00	-3.4	4,450	-0.08%
2022/02/11	66	100.65	41	100.20	100.50	25	4,436	0.56%
2022/02/10	120	100.67	82	99.79	101.00	38	4,433	0.86%	大買/
2022/02/09	52	99.98	136	99.73	99.80	-84	4,440	-1.89%	大賣/
2022/02/08	45	99.44	74	98.90	99.50	-29	4,476	-0.65%
2022/02/07	0	0.00	130	97.90	98.80	-130	4,483	-2.90%	大賣/鉅額交易
2022/01/26	3.5	94.69	213	94.59	94.60	-209.5	4,488	-4.67%	大賣/鉅額交易
2022/01/25	0	0.00	259	94.56	93.80	-259	4,598	-5.63%	大賣/鉅額交易
2022/01/24	1	95.30	169	95.07	95.90	-168	4,658	-3.61%	大賣/鉅額交易
2022/01/21	3	96.13	83	97.46	96.10	-80	4,708	-1.70%
2022/01/20	35	98.87	6	99.02	98.70	29	4,720	0.61%
2022/01/19	96	99.38	26	99.74	99.20	70	4,873	1.44%
2022/01/18	163	101.91	0	0.00	101.50	163	4,960	3.29%	大買/鉅額交易
2022/01/17	220	101.03	10	102.00	102.00	210	5,044	4.16%	大買/鉅額交易
2022/01/14	222	101.18	80	101.81	100.00	142	5,128	2.77%	大買/鉅額交易
2022/01/13	180	102.14	0	0.00	102.50	180	5,120	3.52%	大買/鉅額交易
2022/01/12	97	101.60	103	101.50	101.50	-6	5,128	-0.12%	大賣/
2022/01/11	57.2	100.48	271	101.82	102.50	-213.8	5,114	-4.18%	大賣/鉅額交易
2022/01/10	25	98.40	137	98.76	99.30	-112	5,035	-2.22%	大賣/鉅額交易
2022/01/07	11	99.57	168	98.88	98.90	-157	5,042	-3.11%	大賣/鉅額交易
2022/01/06	193	100.58	8	100.29	100.50	185	5,016	3.69%	大買/鉅額交易
2022/01/05	85.5	98.41	35	98.65	98.80	50.5	5,041	1.00%
2022/01/04	49	97.42	37	97.56	98.10	12	5,083	0.24%
2022/01/03	13	97.73	241	97.33	97.40	-228	5,126	-4.45%	大賣/鉅額交易
2021/12/30	26	97.63	119	97.51	97.50	-93	5,151	-1.81%	大賣/
2021/12/29	6	97.10	118	97.11	97.20	-112	5,228	-2.14%	大賣/鉅額交易
2021/12/28	27.5	96.23	105	96.03	96.20	-77.5	5,276	-1.47%	大賣/
2021/12/27	7	96.77	116	96.16	96.10	-109	5,496	-1.98%	大賣/鉅額交易
2021/12/24	249	96.65	41	96.33	96.30	208	5,611	3.71%	大買/鉅額交易
2021/12/23	755.9	94.41	46	94.37	94.40	709.9	5,630	12.61%	大買/鉅額交易
2021/12/22	690	94.31	415	95.02	94.10	275	5,572	4.93%	大買/大賣/鉅額交易
2021/12/21	1,042	96.34	89	96.27	96.30	953	5,570	17.11%	大買/鉅額交易
2021/12/20	2,229	93.69	84	93.83	94.20	2,145	5,722	37.48%	大買/鉅額交易
2021/12/17	1,735.1	93.02	834.5	93.39	93.40	900.6	5,685	15.84%	大買/大賣/鉅額交易
2021/12/16	261	93.28	41	93.53	93.10	220	5,844	3.76%	大買/鉅額交易
2021/12/15	84.4	94.16	82	93.71	94.20	2.4	6,185	0.04%
2021/12/14	288	92.94	11	92.55	92.50	277	6,310	4.39%	大買/鉅額交易
2021/12/13	956	94.64	61	94.44	93.50	895	6,365	14.06%	大買/鉅額交易
2021/12/10	173	96.09	11	96.76	95.80	162	6,527	2.48%	大買/鉅額交易
2021/12/09	186	97.65	23	97.62	97.00	163	6,649	2.45%	大買/鉅額交易
2021/12/08	31	98.38	50	98.49	97.70	-19	6,843	-0.28%
2021/12/07	207	97.60	41	97.79	98.60	166	6,889	2.41%	大買/鉅額交易
2021/12/06	59	96.42	86	96.12	96.50	-27	6,922	-0.39%
2021/12/03	109	97.32	1,005	97.18	97.10	-896	6,968	-12.86%	大買/大賣/鉅額交易
2021/12/02	135	97.16	1,426	98.05	97.10	-1,291	6,977	-18.50%	大買/大賣/鉅額交易
2021/12/01	48	99.66	402	99.44	100.00	-354	7,010	-5.05%	大賣/鉅額交易
2021/11/30	172.3	100.97	17.2	100.17	100.00	155.1	7,034	2.20%	大買/鉅額交易
2021/11/29	672	99.23	154	98.18	99.10	518	7,095	7.30%	大買/大賣/鉅額交易
2021/11/26	267	100.99	14	100.50	100.50	253	7,131	3.55%	大買/鉅額交易
2021/11/25	163.1	102.80	1,025	102.78	103.00	-861.9	7,181	-12.00%	大買/大賣/鉅額交易
2021/11/24	184	103.25	925.3	103.15	103.50	-741.3	7,201	-10.29%	大買/大賣/鉅額交易
2021/11/23	10	104.40	1,894	104.40	104.00	-1,884	7,182	-26.23%	大賣/鉅額交易
2021/11/22	101	106.20	19	106.37	106.50	82	7,119	1.15%	大買/
2021/11/19	70	108.65	26	107.98	107.50	44	7,089	0.62%
2021/11/18	50	110.49	2	110.25	110.50	48	7,070	0.68%
2021/11/17	96.7	108.98	22	108.77	110.00	74.7	7,049	1.06%
2021/11/16	0	0.00	172	108.42	109.00	-172	7,030	-2.45%	大賣/鉅額交易
2021/11/15	23	109.91	68	110.13	110.50	-45	7,020	-0.64%
2021/11/12	100	105.13	61	104.44	105.00	39	6,951	0.56%
2021/11/11	140	103.70	35	103.46	104.00	105	6,996	1.50%	大買/鉅額交易
2021/11/10	8	103.06	54	103.35	103.00	-46	7,055	-0.65%
2021/11/09	68	103.57	47	103.34	103.50	21	7,149	0.29%
2021/11/08	151	102.91	21	103.12	102.50	130	7,157	1.82%	大買/鉅額交易
2021/11/05	147	102.26	10	101.95	102.00	137	7,166	1.91%	大買/鉅額交易
2021/11/04	86	106.08	41	106.10	104.50	45	7,128	0.63%
2021/11/03	56	106.35	14	106.07	106.00	42	7,109	0.59%
2021/11/02	315	105.56	104	105.83	104.00	211	7,065	2.99%	大買/大賣/鉅額交易
2021/11/01	90	109.62	213	110.33	110.00	-123	6,976	-1.76%	大賣/鉅額交易
2021/10/29	10	108.10	81	107.38	108.50	-71	6,886	-1.03%
2021/10/28	82	105.00	236	103.89	104.50	-154	6,811	-2.26%	大賣/鉅額交易
2021/10/27	22	102.50	516	101.71	104.00	-494	6,774	-7.29%	大賣/鉅額交易
2021/10/26	244	97.82	264	97.45	98.80	-20	6,607	-0.30%	大買/大賣/
2021/10/25	0.9	93.50	353	93.83	93.20	-352.1	6,519	-5.40%	大賣/鉅額交易
2021/10/22	164	93.65	396	93.05	93.90	-232	6,455	-3.59%	大買/大賣/鉅額交易
2021/10/21	1,290.4	89.74	30	88.99	89.80	1,260.4	6,409	19.66%	大買/鉅額交易
2021/10/20	15	88.81	399	88.51	88.80	-384	6,408	-5.99%	大賣/鉅額交易
2021/10/19	63	88.37	361	88.43	88.50	-298	6,448	-4.62%	大賣/鉅額交易
2021/10/18	32	89.18	139	88.84	89.00	-107	6,436	-1.66%	大賣/鉅額交易
2021/10/15	44.1	87.99	81	87.73	87.70	-36.9	6,418	-0.58%
2021/10/14	60	86.90	264	86.99	87.20	-204	6,434	-3.17%	大賣/鉅額交易
2021/10/13	315	85.73	3	85.80	85.80	312	6,473	4.82%	大買/鉅額交易
2021/10/12	127	88.05	121	89.12	88.00	6	6,377	0.09%	大買/大賣/
2021/10/08	13	90.88	328	91.10	90.60	-315	6,330	-4.98%	大賣/鉅額交易
2021/10/07	59	89.93	167	89.97	90.00	-108	6,285	-1.72%	大賣/鉅額交易
2021/10/06	90	91.22	197	89.99	89.30	-107	6,285	-1.70%	大賣/鉅額交易
2021/10/05	237.6	89.39	101	89.16	89.20	136.6	6,247	2.19%	大買/大賣/鉅額交易
2021/10/04	228.2	89.98	245	90.70	89.70	-16.8	6,383	-0.26%	大買/大賣/
2021/10/01	34	124.37	82	123.84	124.00	-48	6,331	-0.76%
2021/09/30	25	126.40	225	127.52	128.00	-200	6,261	-3.19%	大賣/鉅額交易
2021/09/29	62	123.19	166	123.99	123.50	-104	6,174	-1.68%	大賣/鉅額交易
2021/09/28	100	121.55	194	124.02	125.00	-94	6,113	-1.54%	大賣/
2021/09/27	412	120.90	382	121.90	120.50	30	5,939	0.51%	大買/大賣/
2021/09/24	25	132.04	474	132.81	132.00	-449	5,575	-8.05%	大賣/鉅額交易
2021/09/23	469	132.83	247	131.15	133.50	222	5,454	4.07%	大買/大賣/鉅額交易
2021/09/22	156.9	131.65	404	134.98	131.50	-247.1	5,182	-4.77%	大買/大賣/鉅額交易
2021/09/17	412.4	145.50	632	145.65	146.00	-219.6	4,843	-4.53%	大買/大賣/鉅額交易
2021/09/16	0	0.00	133	137.03	138.00	-133	4,705	-2.83%	大賣/鉅額交易
2021/09/15	18	138.08	256	138.65	138.00	-238	4,610	-5.16%	大賣/鉅額交易
2021/09/14	89	131.94	124	132.51	135.50	-35	4,370	-0.80%	大賣/
2021/09/13	167	129.43	258	131.31	129.50	-91	4,221	-2.16%	大買/大賣/
2021/09/10	75	127.88	158	127.72	129.50	-83	4,038	-2.06%	大賣/
2021/09/09	325	123.69	68	124.15	125.00	257	3,986	6.45%	大買/鉅額交易
2021/09/08	1	121.50	192	123.06	121.50	-191	3,926	-4.86%	大賣/鉅額交易
2021/09/07	121	124.90	115	122.99	125.50	6	3,840	0.16%	大買/大賣/
2021/09/06	234	123.45	149	121.10	121.50	85	3,781	2.25%	大買/大賣/
2021/09/03	88	117.60	52	116.77	117.00	36	3,655	0.98%
2021/09/02	90	113.78	62	115.52	116.00	28	3,598	0.78%
2021/09/01	40	115.65	136	115.94	117.00	-96	3,509	-2.74%	大賣/
2021/08/31	167	107.45	319	110.91	111.00	-152	3,391	-4.48%	大買/大賣/鉅額交易
2021/08/30	104.4	104.68	3	105.17	105.50	101.4	3,298	3.07%	大買/鉅額交易
2021/08/27	164	102.10	9	102.06	102.50	155	3,244	4.78%	大買/鉅額交易
2021/08/26	128	100.13	20	99.89	100.50	108	3,221	3.35%	大買/鉅額交易
2021/08/25	3	99.40	49	99.22	99.60	-46	3,237	-1.42%
2021/08/24	29	98.16	88	97.69	98.40	-59	3,232	-1.83%
2021/08/23	38	97.68	19	96.86	97.90	19	3,224	0.59%
2021/08/20	79	95.33	37	95.21	95.00	42	3,223	1.30%
2021/08/19	24	96.35	95	97.52	95.60	-71	3,215	-2.21%
2021/08/18	5	98.90	66	99.09	99.80	-61	3,177	-1.92%
2021/08/17	13	100.40	90	99.26	98.10	-77	3,157	-2.44%
2021/08/16	2	103.50	180	101.75	102.00	-178	3,112	-5.72%	大賣/鉅額交易
2021/08/13	218	101.36	67	101.49	102.50	151	3,082	4.90%	大買/鉅額交易
2021/08/12	8	96.49	216	96.78	98.20	-208	2,985	-6.97%	大賣/鉅額交易
2021/08/11	43	95.53	168	96.15	96.60	-125	3,004	-4.16%	大賣/鉅額交易
2021/08/10	6	93.12	55	93.46	93.00	-49	3,018	-1.62%
2021/08/09	0	0.00	107	93.39	93.90	-107	3,103	-3.45%	大賣/鉅額交易
2021/08/06	8	93.31	1	93.40	93.20	7	3,206	0.22%
2021/08/05	18	94.08	114	94.12	93.80	-96	3,263	-2.94%	大賣/
2021/08/04	8	95.59	161	95.82	95.30	-153	3,365	-4.55%	大賣/鉅額交易
2021/08/03	8	95.56	217	95.50	95.60	-209	3,470	-6.02%	大賣/鉅額交易
2021/08/02	39	97.88	116	97.62	98.00	-77	3,529	-2.18%	大賣/
2021/07/30	9	98.00	77	98.12	98.00	-68	3,496	-1.95%
2021/07/29	18	97.87	63	97.66	98.70	-45	3,513	-1.28%
2021/07/28	39	97.00	37	96.91	96.60	2	3,538	0.06%
2021/07/27	7	99.00	219	99.67	99.00	-212	3,565	-5.95%	大賣/鉅額交易
2021/07/26	0	0.00	212	103.33	103.00	-212	3,548	-5.98%	大賣/鉅額交易
2021/07/23	74	99.16	34	101.87	102.00	40	3,488	1.15%
2021/07/22	68	98.09	33	97.73	98.10	35	3,418	1.02%
2021/07/21	10	97.58	91	97.63	97.60	-81	3,421	-2.37%
2021/07/20	68	97.46	14	97.53	97.80	54	3,494	1.55%
2021/07/19	64	98.43	18.5	98.78	98.20	45.5	3,473	1.31%
2021/07/16	44	97.53	4	97.25	98.00	40	3,494	1.14%
2021/07/15	37	97.07	13	96.98	97.20	24	3,513	0.68%
2021/07/14	43	95.55	20	95.65	95.80	23	3,539	0.65%
2021/07/13	54	96.60	205	96.92	96.10	-151	3,629	-4.16%	大賣/鉅額交易
2021/07/12	44	98.42	164.1	98.06	98.20	-120.1	3,627	-3.31%	大賣/鉅額交易
2021/07/09	214	99.64	281.2	98.38	97.70	-67.2	3,592	-1.87%	大買/大賣/
2021/07/08	479	96.32	10	99.00	99.00	469	3,394	13.82%	大買/鉅額交易
2021/07/07	319	90.11	0	0.00	90.00	319	3,301	9.66%	大買/鉅額交易
2021/07/06	91	87.98	0	0.00	87.90	91	3,262	2.79%
2021/07/05	106.1	87.78	2	87.85	87.70	104.1	3,278	3.18%	大買/鉅額交易
2021/07/02	103	88.01	4	87.75	87.90	99	3,401	2.91%	大買/
2021/07/01	22	88.30	1	88.20	88.10	21	3,418	0.61%
2021/06/30	8.9	88.11	7	87.89	87.90	1.9	3,444	0.05%
2021/06/29	32	88.26	32.2	87.97	87.90	-0.2	3,493	-0.01%
2021/06/28	80	88.38	20	88.88	88.80	60	3,503	1.71%
2021/06/25	122	86.15	23	86.46	86.50	99	3,497	2.83%	大買/
2021/06/24	12	84.46	204	85.04	85.20	-192	3,737	-5.14%	大賣/鉅額交易
2021/06/23	14	83.74	66	84.19	84.20	-52	3,779	-1.38%
2021/06/22	77	83.11	125	83.29	83.50	-48	3,840	-1.25%	大賣/
2021/06/21	18	82.64	207	82.49	82.20	-189	4,024	-4.70%	大賣/鉅額交易
2021/06/18	166	83.19	1,264	83.17	83.00	-1,098	4,042	-27.16%	大買/大賣/鉅額交易
2021/06/17	10	84.46	122	84.47	84.50	-112	4,042	-2.77%	大賣/鉅額交易
2021/06/16	105	84.75	12	84.73	84.90	93	4,174	2.23%	大買/
2021/06/15	84	84.74	4	84.53	84.80	80	4,225	1.89%
2021/06/11	57	83.78	37	83.70	83.80	20	4,265	0.47%
2021/06/10	102	82.99	4	82.90	83.20	98	4,306	2.28%	大買/
2021/06/09	74	82.57	19	83.01	82.90	55	4,341	1.27%
2021/06/08	67	83.28	49	83.36	83.10	18	4,370	0.41%
2021/06/07	60	83.01	5	83.28	83.20	55	4,463	1.23%
2021/06/04	77	83.65	2	83.55	83.50	75	4,489	1.67%
2021/06/03	107	83.83	1	84.30	84.30	106	4,557	2.33%	大買/鉅額交易
2021/06/02	142	83.19	12	83.37	83.40	130	4,595	2.83%	大買/鉅額交易
2021/06/01	47	83.13	7	83.27	83.30	40	4,589	0.87%
2021/05/31	68	82.96	0	0.00	82.90	68	4,651	1.46%
2021/05/28	54	82.89	1	83.00	82.80	53	4,665	1.14%
2021/05/27	65	82.32	63	82.30	82.30	2	4,708	0.04%
2021/05/26	46	82.86	17	82.87	83.10	29	4,747	0.61%
2021/05/25	65	82.98	7	82.94	82.90	58	4,770	1.22%
2021/05/24	95	82.35	16	82.63	82.70	79	4,794	1.65%
2021/05/21	64	81.85	20	81.64	82.20	44	4,866	0.90%
2021/05/20	174.2	81.39	4	81.35	81.10	170.2	4,900	3.47%	大買/鉅額交易
2021/05/19	107	81.52	73	81.60	81.10	34	4,907	0.69%	大買/
2021/05/18	51	81.39	57	80.32	81.80	-6	4,954	-0.12%
2021/05/17	12	78.34	165	80.25	78.20	-153	4,939	-3.10%	大賣/鉅額交易
2021/05/14	121	84.30	46	83.48	82.90	75	4,847	1.55%	大買/
2021/05/13	50	80.94	173	80.53	81.10	-123	4,728	-2.60%	大賣/鉅額交易
2021/05/12	80	82.77	247	81.24	81.70	-167	4,657	-3.59%	大賣/鉅額交易
2021/05/11	437	88.06	135	86.40	86.50	302	4,518	6.68%	大買/大賣/鉅額交易
2021/05/10	203	87.64	39	88.80	88.80	164	4,399	3.73%	大買/鉅額交易
2021/05/07	35	85.66	57	85.74	86.00	-22	4,331	-0.51%
2021/05/06	203	85.38	28	85.36	84.80	175	4,320	4.05%	大買/鉅額交易
2021/05/05	200	84.98	44	83.90	84.90	156	4,280	3.64%	大買/鉅額交易
2021/05/04	340	84.12	6	85.45	83.20	334	4,211	7.93%	大買/鉅額交易
2021/05/03	352	86.03	29	85.59	85.50	323	4,142	7.80%	大買/鉅額交易
2021/04/29	19	85.25	58	85.56	85.20	-39	4,102	-0.95%
2021/04/28	87	86.20	0	0.00	86.20	87	4,075	2.13%
2021/04/27	7	86.83	58	86.78	86.80	-51	4,072	-1.25%
2021/04/26	320	86.78	2	86.85	86.80	318	4,042	7.87%	大買/鉅額交易
2021/04/23	53	83.50	20	83.24	83.90	33	3,948	0.84%
2021/04/22	296	84.25	0	0.00	82.80	296	3,936	7.52%	大買/鉅額交易
2021/04/21	90	83.57	23	83.68	83.90	67	3,854	1.74%
2021/04/20	112	83.18	0	0.00	83.40	112	3,839	2.92%	大買/鉅額交易
2021/04/19	235	82.44	1	82.80	82.30	234	3,822	6.12%	大買/鉅額交易
2021/04/16	51	80.37	0	0.00	80.40	51	3,714	1.37%
2021/04/15	14	79.56	1	80.10	80.20	13	3,689	0.35%
2021/04/14	16	79.10	6	79.03	79.10	10	3,657	0.27%
2021/04/13	39	79.33	80	80.15	79.20	-41	3,647	-1.12%
2021/04/12	15	79.37	173	78.94	79.40	-158	3,614	-4.37%	大賣/鉅額交易
2021/04/09	2	78.60	288	78.45	78.60	-286	3,580	-7.99%	大賣/鉅額交易
2021/04/08	91	78.61	272	78.95	79.00	-181	3,552	-5.09%	大賣/鉅額交易
2021/04/07	2	79.10	244	79.08	79.20	-242	3,420	-7.08%	大賣/鉅額交易
2021/04/06	13	79.22	111	79.17	79.20	-98	3,404	-2.88%	大賣/
2021/04/01	6	78.97	434	78.96	79.10	-428	3,361	-12.73%	大賣/鉅額交易
2021/03/31	5	79.26	52	79.43	79.70	-47	3,306	-1.42%
2021/03/30	22	78.35	166	78.42	78.40	-144	3,270	-4.40%	大賣/鉅額交易
2021/03/29	220	78.62	531.2	77.74	78.70	-311.2	3,233	-9.62%	大買/大賣/鉅額交易
2021/03/26	34	80.16	97	80.19	80.30	-63	2,985	-2.11%
2021/03/25	225	79.47	37	79.34	80.10	188	2,951	6.37%	大買/鉅額交易
2021/03/24	88	80.54	28	81.13	80.10	60	2,915	2.06%
2021/03/23	119	82.64	64	82.85	83.40	55	2,719	2.02%	大買/
2021/03/22	105	80.87	48	81.24	82.50	57	2,676	2.13%	大買/
2021/03/19	120.2	80.41	1,485	80.30	80.10	-1,364.8	2,645	-51.59%	大買/大賣/鉅額交易
2021/03/18	37	82.97	135	82.63	82.50	-98	2,508	-3.91%	大賣/
2021/03/17	75	82.88	48	82.78	83.10	27	2,457	1.10%
2021/03/16	146	80.98	3	81.57	81.80	143	2,415	5.92%	大買/鉅額交易
2021/03/15	256	79.87	4	80.03	80.20	252	2,389	10.54%	大買/鉅額交易
2021/03/12	152	78.83	14	78.51	79.40	138	2,372	5.82%	大買/鉅額交易
2021/03/11	850	79.43	0	0.00	78.70	850	2,364	35.95%	大買/鉅額交易
2021/03/10	67	78.30	21	78.02	78.00	46	2,283	2.01%
2021/03/09	61	78.37	26	78.21	78.50	35	2,267	1.54%
2021/03/08	229	76.82	7	76.96	77.30	222	2,218	10.01%	大買/鉅額交易
2021/03/05	95	75.71	42	75.84	75.90	53	2,178	2.43%
2021/03/04	154	75.62	67	75.50	76.00	87	2,206	3.94%	大買/
2021/03/03	129	75.26	105	75.17	75.50	24	2,149	1.12%	大買/大賣/
2021/03/02	367	75.73	15	75.59	75.30	352	2,122	16.58%	大買/鉅額交易
2021/02/26	109	74.94	59	74.88	74.90	50	2,072	2.41%	大買/
2021/02/25	168	74.33	5	74.44	74.70	163	2,017	8.08%	大買/鉅額交易
2021/02/24	239	74.00	7	73.80	73.80	232	2,009	11.55%	大買/鉅額交易
2021/02/23	105	73.97	2	74.05	74.10	103	1,964	5.24%	大買/鉅額交易
2021/02/22	109	73.76	0	0.00	73.40	109	1,876	5.81%	大買/鉅額交易
2021/02/19	13	71.52	158	71.58	71.70	-145	1,822	-7.96%	大賣/鉅額交易
2021/02/18	173	71.79	22	71.48	72.30	151	1,823	8.28%	大買/鉅額交易
2021/02/17	17	69.58	42	69.28	69.90	-25	1,790	-1.40%
2021/02/05	19	68.78	51	68.94	68.60	-32	1,793	-1.78%
2021/02/04	39	68.84	17	68.82	68.80	22	1,791	1.23%
2021/02/03	21	68.65	32	68.54	68.60	-11	1,821	-0.60%
2021/02/02	1	68.70	116	68.60	68.70	-115	1,852	-6.21%	大賣/鉅額交易
2021/02/01	1	68.30	98	68.27	68.30	-97	1,846	-5.25%
2021/01/29	1	68.30	193	68.53	68.20	-192	1,847	-10.40%	大賣/鉅額交易
2021/01/28	3	68.73	33	68.92	68.90	-30	1,834	-1.64%
2021/01/27	0	0.00	22	69.04	68.80	-22	1,825	-1.20%
2021/01/26	1	68.70	30	68.83	68.70	-29	1,823	-1.59%
2021/01/25	12	69.08	5	69.06	69.10	7	1,824	0.38%
2021/01/22	7	68.60	57.8	68.77	68.60	-50.8	1,821	-2.79%
2021/01/21	0	0.00	40	68.49	68.30	-40	1,816	-2.20%
2021/01/20	2	69.30	160	68.60	68.20	-158	1,831	-8.62%	大賣/鉅額交易
2021/01/19	0	0.00	52	69.00	69.50	-52	1,837	-2.83%
2021/01/18	53	68.77	47	68.77	68.70	6	1,830	0.33%
2021/01/15	15	69.51	19	69.27	69.10	-4	1,819	-0.22%
2021/01/14	32	70.06	16	69.93	70.00	16	1,820	0.88%
2021/01/13	17	69.64	4	69.65	70.20	13	1,819	0.71%
2021/01/12	15	70.07	11	69.85	69.30	4	1,791	0.22%
2021/01/11	96	70.86	2	70.70	70.90	94	1,756	5.35%
2021/01/08	189	70.78	2	70.90	70.90	187	1,746	10.71%	大買/鉅額交易
2021/01/07	87	70.21	9	70.28	70.20	78	1,721	4.53%
2021/01/06	58	70.84	16	70.36	69.80	42	1,713	2.45%
2021/01/05	169	70.62	24	70.88	71.00	145	1,698	8.54%	大買/鉅額交易
2021/01/04	25	69.49	4	69.55	69.40	21	1,655	1.27%
2020/12/31	23	69.92	2	69.85	69.70	21	1,648	1.27%
2020/12/30	42	69.41	0	0.00	69.80	42	1,641	2.56%
2020/12/29	50	69.61	10	69.35	69.40	40	1,631	2.45%
2020/12/28	48	69.04	14	68.89	69.50	34	1,621	2.10%
2020/12/25	10	68.84	0	0.00	69.00	10	1,612	0.62%
2020/12/24	151	68.61	12	68.20	68.20	139	1,613	8.61%	大買/鉅額交易
2020/12/23	68	68.07	8	68.35	68.00	60	1,593	3.76%
2020/12/22	91	68.16	47	68.34	68.00	44	1,587	2.77%
2020/12/21	47	69.28	74	69.33	69.20	-27	1,579	-1.71%
2020/12/18	243	69.77	63.3	69.23	70.00	179.7	1,568	11.46%	大買/鉅額交易
2020/12/17	14	68.79	6	68.88	69.00	8	1,541	0.52%
2020/12/16	49	68.62	14	68.55	68.90	35	1,544	2.27%
2020/12/15	9	68.21	17	68.08	68.20	-8	1,533	-0.52%
2020/12/14	4	68.43	67	68.46	68.40	-63	1,519	-4.15%
2020/12/11	6	68.80	15	68.86	68.70	-9	1,515	-0.59%
2020/12/10	3	68.97	163	68.99	69.10	-160	1,500	-10.66%	大賣/鉅額交易
2020/12/09	22	69.30	50	69.66	69.30	-28	1,487	-1.88%
2020/12/08	10	69.97	51	70.24	69.90	-41	1,466	-2.80%
2020/12/07	44	70.50	1	70.40	70.40	43	1,441	2.98%
2020/12/04	56	70.57	21	70.59	70.60	35	1,408	2.48%
2020/12/03	49	70.09	27	70.04	70.50	22	1,393	1.58%
2020/12/02	16	70.10	29	70.05	69.80	-13	1,377	-0.94%
2020/12/01	4	69.90	62	69.84	69.80	-58	1,364	-4.25%
2020/11/30	136	69.89	9.8	69.63	69.60	126.2	1,362	9.26%	大買/鉅額交易
2020/11/27	25	69.13	12	69.19	69.10	13	1,328	0.98%
2020/11/26	30	69.14	42	69.19	69.10	-12	1,349	-0.89%
2020/11/25	7	69.16	3	68.97	68.90	4	1,398	0.29%
2020/11/24	5	69.10	47	69.12	69.00	-42	1,476	-2.85%
2020/11/23	104	69.23	78	69.07	69.00	26	1,513	1.72%	大買/
2020/11/20	4	68.85	26	69.02	68.80	-22	1,524	-1.44%
2020/11/19	27	69.07	51	69.13	69.00	-24	1,561	-1.54%
2020/11/18	66	69.18	34	69.21	69.30	32	1,553	2.06%
2020/11/17	97	69.32	19	69.12	69.30	78	1,533	5.09%
2020/11/16	101	69.18	12	69.12	68.60	89	1,553	5.73%	大買/
2020/11/13	79	68.70	24	68.81	68.60	55	1,542	3.57%
2020/11/12	1	67.30	23	67.43	67.30	-22	1,502	-1.46%
2020/11/11	146	67.95	9	67.77	68.00	137	1,509	9.08%	大買/鉅額交易
2020/11/10	97	67.20	0	0.00	67.30	97	1,546	6.27%
2020/11/09	5	66.30	25	66.44	66.20	-20	1,536	-1.30%
2020/11/06	2	66.10	49	66.30	66.10	-47	1,566	-3.00%
2020/11/05	14	66.44	69	66.42	66.50	-55	1,594	-3.45%
2020/11/04	19	66.52	7	66.44	66.30	12	1,598	0.75%
2020/11/03	5	66.60	16	66.59	66.60	-11	1,607	-0.68%
2020/11/02	63	66.53	12	66.36	66.50	51	1,619	3.15%
2020/10/30	88	66.44	27	66.65	66.20	61	1,629	3.74%
2020/10/29	3	66.63	20	66.42	66.60	-17	1,628	-1.04%
2020/10/28	8	67.06	54	67.00	66.90	-46	1,628	-2.83%
2020/10/27	53	66.78	16	66.75	66.80	37	1,618	2.29%
2020/10/26	34	66.33	60	66.28	66.20	-26	1,604	-1.62%
2020/10/23	9	66.34	14	66.34	66.30	-5	1,617	-0.31%
2020/10/22	206	66.19	42	65.81	66.20	164	1,638	10.01%	大買/鉅額交易
2020/10/21	31	65.66	102	65.42	65.80	-71	1,653	-4.29%	大賣/
2020/10/20	3	65.33	162	65.31	65.20	-159	1,676	-9.48%	大賣/鉅額交易
2020/10/19	5	65.44	98	65.51	65.40	-93	1,702	-5.46%
2020/10/16	0	0.00	44	65.43	65.40	-44	1,716	-2.56%
2020/10/15	9	65.49	141	65.48	65.40	-132	1,735	-7.61%	大賣/鉅額交易
2020/10/14	11	65.55	74	65.61	65.60	-63	1,757	-3.59%
2020/10/13	100	65.09	221	65.01	65.50	-121	1,808	-6.69%	大賣/鉅額交易
2020/10/12	9.6	65.09	333.8	64.93	64.70	-324.2	1,923	-16.85%	大賣/鉅額交易
2020/10/08	28	65.00	76	65.02	65.20	-48	2,046	-2.35%
2020/10/07	13	65.27	102	65.24	65.20	-89	2,114	-4.21%	大賣/
2020/10/06	39	65.16	124	65.16	65.10	-85	2,192	-3.88%	大賣/
2020/10/05	45	64.92	71	64.79	64.70	-26	2,242	-1.16%
2020/09/30	26	64.80	170	64.79	64.70	-144	2,272	-6.34%	大賣/鉅額交易
2020/09/29	9	65.13	94	64.94	64.80	-85	2,299	-3.70%
2020/09/28	2	64.60	239	64.61	64.60	-237	2,331	-10.17%	大賣/鉅額交易
2020/09/25	0	0.00	219	64.41	64.60	-219	2,370	-9.24%	大賣/鉅額交易
2020/09/24	0	0.00	257	64.43	64.50	-257	2,396	-10.72%	大賣/鉅額交易
2020/09/23	0	0.00	249	65.39	65.30	-249	2,427	-10.26%	大賣/鉅額交易
2020/09/22	0	0.00	144	66.01	65.80	-144	2,459	-5.86%	大賣/鉅額交易
2020/09/21	8	66.43	71	66.44	66.50	-63	2,489	-2.53%
2020/09/18	108	66.51	7.8	66.51	66.50	100.2	2,510	3.99%	大買/
2020/09/17	5	66.44	74	66.45	66.40	-69	2,538	-2.72%
2020/09/16	33	66.58	37	66.63	66.40	-4	2,562	-0.16%
2020/09/15	35	66.73	57	66.73	66.60	-22	2,587	-0.85%
2020/09/14	32	66.82	8	66.78	66.80	24	2,611	0.92%
2020/09/11	6	67.27	259	67.07	66.80	-253	2,624	-9.64%	大賣/鉅額交易
2020/09/10	0	0.00	35	67.66	67.40	-35	2,642	-1.32%
2020/09/09	31	67.08	69.4	67.14	67.60	-38.4	2,669	-1.44%
2020/09/08	0	0.00	53	67.43	67.30	-53	2,694	-1.97%
2020/09/07	14	67.47	130	67.38	67.30	-116	2,749	-4.22%	大賣/鉅額交易
2020/09/04	49	67.14	234	67.22	67.20	-185	2,798	-6.61%	大賣/鉅額交易
2020/09/03	35	67.61	126	67.72	67.60	-91	2,846	-3.20%	大賣/
2020/09/02	44	67.55	34	67.66	67.50	10	2,887	0.35%
2020/09/01	48	68.43	303	68.43	68.30	-255	2,925	-8.72%	大賣/鉅額交易
2020/08/31	197	69.58	39	69.60	69.60	158	2,939	5.38%	大買/鉅額交易
2020/08/28	408	68.45	2	68.85	68.90	406	2,921	13.90%	大買/鉅額交易
2020/08/27	212	67.37	7	67.40	67.50	205	2,920	7.02%	大買/鉅額交易
2020/08/26	316	67.02	13	66.81	66.80	303	2,906	10.43%	大買/鉅額交易
2020/08/25	158	66.53	14	66.39	66.50	144	2,979	4.83%	大買/鉅額交易
2020/08/24	6	64.85	20	64.68	64.80	-14	3,579	-0.39%
2020/08/21	15	64.70	1	64.70	64.70	14	3,630	0.39%
2020/08/20	54	64.95	42	65.23	64.10	12	3,668	0.33%
2020/08/19	144	66.56	24	66.06	66.10	120	3,642	3.29%	大買/鉅額交易
2020/08/18	23	65.55	7	65.56	65.50	16	3,597	0.44%
2020/08/17	10	65.43	57	65.49	65.40	-47	3,613	-1.30%
2020/08/14	14	65.48	434	64.71	65.50	-420	3,624	-11.59%	大賣/鉅額交易
2020/08/13	78	67.11	5	67.08	67.20	73	3,576	2.04%
2020/08/12	11	66.98	26	66.83	67.00	-15	3,596	-0.42%
2020/08/11	40	66.41	35	66.37	66.40	5	3,598	0.14%
2020/08/10	43	65.83	7	65.76	65.90	36	3,623	0.99%
2020/08/07	29	65.52	2	65.60	65.60	27	3,648	0.74%
2020/08/06	10	65.89	191	65.85	66.00	-181	3,676	-4.92%	大賣/鉅額交易
2020/08/05	26	65.39	51	65.28	65.60	-25	3,692	-0.68%
2020/08/04	16	64.90	68	64.85	65.10	-52	3,719	-1.40%
2020/08/03	19	64.55	91	64.54	64.50	-72	3,733	-1.93%
2020/07/31	11	64.14	108	64.48	64.20	-97	3,735	-2.60%	大賣/
2020/07/30	1	64.10	80	64.13	64.10	-79	3,724	-2.12%
2020/07/29	1	63.30	61	64.03	64.30	-60	3,723	-1.61%
2020/07/28	9	63.30	76	63.53	63.30	-67	3,736	-1.79%
2020/07/27	0	0.00	144	63.74	64.00	-144	3,752	-3.84%	大賣/鉅額交易
2020/07/24	65	64.59	31	64.43	64.40	34	3,740	0.91%
2020/07/23	112	65.24	31	65.15	65.00	81	3,733	2.17%	大買/
2020/07/22	25	65.65	64	65.67	65.80	-39	3,718	-1.05%
2020/07/21	261	65.63	131	65.59	65.70	130	3,707	3.51%	大買/大賣/鉅額交易
2020/07/20	54	65.03	112	64.95	65.20	-58	3,693	-1.57%	大賣/
2020/07/17	15	65.37	161	65.40	65.30	-146	3,679	-3.97%	大賣/鉅額交易
2020/07/16	91	66.74	13	66.60	66.10	78	3,652	2.14%
2020/07/15	29	71.44	19	71.33	71.40	10	3,554	0.28%
2020/07/14	83	71.73	7	71.29	71.30	76	3,480	2.18%
2020/07/13	92	71.92	37.2	71.83	71.80	54.8	3,426	1.60%
2020/07/10	17	71.48	128	71.64	71.10	-111	3,372	-3.29%	大賣/鉅額交易
2020/07/09	35	72.01	19	72.04	71.90	16	3,340	0.48%
2020/07/08	19	71.90	93	71.89	71.90	-74	3,314	-2.23%
2020/07/07	81	71.88	9	71.88	72.00	72	3,292	2.19%
2020/07/06	89	71.98	12	72.00	72.00	77	3,271	2.35%
2020/07/03	47	71.97	93	72.24	71.90	-46	3,245	-1.42%
2020/07/02	72	72.06	57	72.14	72.40	15	3,233	0.46%
2020/07/01	45	71.74	88	71.77	71.70	-43	3,203	-1.34%
2020/06/30	98	70.48	83	70.39	70.80	15	3,182	0.47%
2020/06/29	399	69.33	216	69.14	69.40	183	3,209	5.70%	大買/大賣/鉅額交易
2020/06/24	326	69.10	200	69.04	69.10	126	3,187	3.95%	大買/大賣/鉅額交易
2020/06/23	327	69.00	195	68.65	69.00	132	3,176	4.16%	大買/大賣/鉅額交易
2020/06/22	214	68.60	102	68.66	68.60	112	3,174	3.53%	大買/大賣/鉅額交易
2020/06/19	124	68.91	211.4	69.21	68.90	-87.4	3,158	-2.77%	大買/大賣/
2020/06/18	34	69.21	102	69.25	69.10	-68	3,157	-2.15%	大賣/
2020/06/17	30	68.97	170	69.10	69.40	-140	3,156	-4.44%	大賣/鉅額交易
2020/06/16	45	69.27	50	69.17	69.10	-5	3,164	-0.16%
2020/06/15	30	69.19	135	68.84	68.60	-105	3,222	-3.26%	大賣/鉅額交易
2020/06/12	40	68.46	48	68.35	69.00	-8	3,255	-0.25%
2020/06/11	119	69.40	114.3	69.84	68.80	4.7	3,240	0.14%	大買/大賣/
2020/06/10	450	70.23	97	70.17	70.60	353	3,222	10.96%	大買/鉅額交易
2020/06/09	62	70.00	489	69.69	69.20	-427	3,234	-13.20%	大賣/鉅額交易
2020/06/08	351	69.36	15	69.71	69.80	336	3,237	10.38%	大買/鉅額交易
2020/06/05	237	68.52	739	68.42	68.30	-502	3,195	-15.71%	大買/大賣/鉅額交易
2020/06/04	97	68.32	869.1	68.15	68.00	-772.1	3,169	-24.36%	大賣/鉅額交易
2020/06/03	698	68.46	178	68.58	68.40	520	3,176	16.37%	大買/大賣/鉅額交易
2020/06/02	176	67.25	117	67.23	67.40	59	3,102	1.90%	大買/大賣/
2020/06/01	669	66.61	779	66.77	66.90	-110	3,078	-3.57%	大買/大賣/鉅額交易
2020/05/29	2,090.8	65.51	2,202.3	65.96	65.30	-111.4	2,978	-3.74%	大買/大賣/鉅額交易
2020/05/28	427	69.03	96	68.29	68.00	331	2,349	14.09%	大買/鉅額交易
2020/05/27	337	68.77	235	68.65	69.00	102	2,332	4.37%	大買/大賣/鉅額交易
2020/05/26	267	68.20	4	67.80	68.30	263	2,307	11.40%	大買/鉅額交易
2020/05/25	36	67.41	0	0.00	67.50	36	2,294	1.57%
2020/05/22	133	67.40	154	67.62	67.10	-21	2,294	-0.92%	大買/大賣/
2020/05/21	205	68.03	13	67.91	68.20	192	2,275	8.44%	大買/鉅額交易
2020/05/20	218	67.66	17	67.64	67.40	201	2,262	8.88%	大買/鉅額交易
2020/05/19	192	68.29	7.2	68.47	67.80	184.8	2,252	8.21%	大買/鉅額交易
2020/05/18	169	67.40	5	67.12	68.00	164	2,226	7.37%	大買/鉅額交易
2020/05/15	77	67.22	34	67.06	67.00	43	2,202	1.95%
2020/05/14	170	66.46	113	66.30	66.10	57	2,153	2.65%	大買/大賣/
2020/05/13	102	66.67	3.3	67.00	67.00	98.7	2,125	4.64%	大買/
2020/05/12	35	67.01	172	66.94	66.90	-137	2,100	-6.52%	大賣/鉅額交易
2020/05/11	76	67.78	51.2	67.61	67.50	24.8	2,082	1.19%
2020/05/08	137	67.63	69	67.60	67.80	68	2,051	3.32%	大買/
2020/05/07	172	67.35	120.8	67.00	67.60	51.2	2,042	2.51%	大買/大賣/
2020/05/06	18	67.11	45	67.00	67.00	-27	2,039	-1.32%
2020/05/05	82	67.20	133	67.01	67.10	-51	2,056	-2.48%	大賣/
2020/05/04	60	67.07	396	66.97	67.00	-336	2,060	-16.30%	大賣/鉅額交易
2020/04/30	168	68.57	75	68.28	68.50	93	2,043	4.55%	大買/
2020/04/29	237.4	67.32	215.3	67.47	67.40	22.1	2,033	1.09%	大買/大賣/
2020/04/28	334.3	66.96	33	66.76	67.10	301.3	2,029	14.85%	大買/鉅額交易
2020/04/27	25	66.81	178	66.62	66.80	-153	2,069	-7.39%	大賣/鉅額交易
2020/04/24	12	66.26	55	66.22	66.30	-43	2,063	-2.08%
2020/04/23	66	66.40	74	66.24	66.60	-8	2,068	-0.39%
2020/04/22	236	66.17	94	65.73	66.30	142	2,070	6.86%	大買/鉅額交易
2020/04/21	5	65.90	63	66.30	65.90	-58	2,063	-2.81%
2020/04/20	40	66.61	98	66.65	66.80	-58	2,036	-2.85%
2020/04/17	114.4	67.50	197	67.27	66.40	-82.6	2,012	-4.11%	大買/大賣/
2020/04/16	35	67.50	78	67.31	67.30	-43	1,952	-2.20%
2020/04/15	122	68.16	84	68.27	68.00	38	1,936	1.96%	大買/
2020/04/14	177	68.17	71	68.34	68.40	106	1,926	5.50%	大買/鉅額交易
2020/04/13	101	67.83	47	67.82	67.50	54	1,914	2.82%	大買/
2020/04/10	145	67.95	60	67.95	68.00	85	1,926	4.41%	大買/
2020/04/09	51	67.76	106	67.74	67.40	-55	1,935	-2.84%	大賣/
2020/04/08	109	68.06	143	67.95	67.80	-34	1,923	-1.77%	大買/大賣/
2020/04/07	80	68.41	60	68.39	67.90	20	1,905	1.05%
2020/04/06	100	68.93	140	68.30	68.90	-40	1,887	-2.12%	大賣/
2020/04/01	10	69.68	372	69.60	69.30	-362	1,866	-19.39%	大賣/鉅額交易
2020/03/31	262	70.18	242	69.71	69.40	20	1,838	1.09%	大買/大賣/
2020/03/30	43	67.25	64	67.57	68.20	-21	1,771	-1.19%
2020/03/27	48	68.31	59	68.08	67.80	-11	1,787	-0.62%
2020/03/26	58	67.18	52	67.09	67.70	6	1,789	0.34%
2020/03/25	46	66.84	111	66.78	66.60	-65	1,808	-3.59%	大賣/
2020/03/24	28	65.77	100	65.67	65.80	-72	1,801	-4.00%
2020/03/23	34	63.14	199.4	63.18	63.10	-165.4	1,785	-9.26%	大賣/鉅額交易
2020/03/20	39	64.34	405	64.15	64.90	-366	1,779	-20.56%	大賣/鉅額交易
2020/03/19	190	62.12	388	63.16	61.20	-198	1,767	-11.20%	大買/大賣/鉅額交易
2020/03/18	445	65.30	244	64.94	64.40	201	1,699	11.82%	大買/大賣/鉅額交易
2020/03/17	134	63.29	235	63.15	63.30	-101	1,651	-6.12%	大買/大賣/鉅額交易
2020/03/16	15	64.79	190	65.02	65.40	-175	1,636	-10.69%	大賣/鉅額交易
2020/03/13	249	65.36	177	63.56	66.10	72	1,603	4.49%	大買/大賣/
2020/03/12	344.5	66.60	174	67.25	66.10	170.5	1,541	11.06%	大買/大賣/鉅額交易
2020/03/11	205	68.73	48	68.51	68.30	157	1,494	10.51%	大買/鉅額交易
2020/03/10	130	68.55	68	67.58	68.90	62	1,486	4.17%	大買/
2020/03/09	12	67.80	196.2	67.84	67.70	-184.2	1,484	-12.40%	大賣/鉅額交易
2020/03/06	132	68.68	336	68.69	68.50	-204	1,446	-14.11%	大買/大賣/鉅額交易
2020/03/05	72	69.26	49	69.22	69.30	23	1,452	1.58%
2020/03/04	46	68.89	44	68.72	68.70	2	1,473	0.14%
2020/03/03	19.2	68.83	115	68.87	68.70	-95.8	1,489	-6.43%	大賣/
2020/03/02	355	68.51	58	68.03	68.50	297	1,491	19.91%	大買/鉅額交易
2020/02/27	115.2	67.84	50	67.72	67.60	65.2	1,491	4.37%	大買/
2020/02/26	47	67.70	32	67.33	67.90	15	1,486	1.01%
2020/02/25	0	0.00	52	67.66	67.60	-52	1,497	-3.47%
2020/02/24	20	67.91	48	67.95	67.90	-28	1,507	-1.86%
2020/02/21	38	68.51	61	68.46	68.20	-23	1,515	-1.52%
2020/02/20	22	68.99	67	69.02	68.80	-45	1,533	-2.93%
2020/02/19	24	69.16	8	69.03	69.30	16	1,548	1.03%
2020/02/18	70	68.00	44	68.00	68.20	26	1,577	1.65%
2020/02/17	12	67.97	49	67.96	67.90	-37	1,753	-2.11%
2020/02/14	27	68.04	97	68.00	67.90	-70	1,775	-3.94%
2020/02/13	19	68.21	60	68.08	67.80	-41	1,777	-2.31%
2020/02/12	46	67.80	224	67.76	67.80	-178	1,785	-9.97%	大賣/鉅額交易
2020/02/11	0	0.00	72	67.76	67.50	-72	1,792	-4.02%
2020/02/10	0	0.00	275	67.21	67.30	-275	1,821	-15.10%	大賣/鉅額交易
2020/02/07	0	0.00	83	67.43	67.20	-83	1,828	-4.54%
2020/02/06	40	67.94	247	67.93	67.90	-207	1,836	-11.27%	大賣/鉅額交易
2020/02/05	14	67.41	223	67.36	67.40	-209	1,822	-11.47%	大賣/鉅額交易
2020/02/04	10	67.12	442	67.19	67.10	-432	1,805	-23.92%	大賣/鉅額交易
2020/02/03	16	66.55	227	66.53	66.80	-211	1,806	-11.68%	大賣/鉅額交易
2020/01/31	61	68.35	418	68.48	68.10	-357	1,798	-19.85%	大賣/鉅額交易
2020/01/30	105	69.17	343	69.26	68.00	-238	1,795	-13.25%	大買/大賣/鉅額交易
2020/01/20	30	72.16	13	72.04	72.10	17	1,750	0.97%
2020/01/17	1	71.90	71	71.85	71.60	-70	1,762	-3.97%
2020/01/16	43	71.72	369.1	71.71	71.80	-326.1	1,783	-18.28%	大賣/鉅額交易
2020/01/15	75	71.83	28	71.79	71.70	47	1,829	2.57%
2020/01/14	21	72.34	0	0.00	72.20	21	1,854	1.13%
2020/01/13	14	71.86	168	71.88	71.80	-154	1,873	-8.22%	大賣/鉅額交易
2020/01/10	9	72.00	231	72.00	72.10	-222	1,896	-11.71%	大賣/鉅額交易
2020/01/09	12	71.70	12	71.71	71.70	0	1,963	0.00%
2020/01/08	23	71.33	47	71.61	71.30	-24	1,985	-1.21%
2020/01/07	26	72.18	23.6	72.15	72.20	2.4	1,994	0.12%
2020/01/06	6	72.07	61	72.17	72.00	-55	1,999	-2.75%
2020/01/03	6	72.72	28	73.04	72.70	-22	1,997	-1.10%
2020/01/02	5	73.48	50.4	73.48	73.40	-45.4	2,010	-2.26%
2019/12/31	65	73.59	43	73.53	73.50	22	2,025	1.09%
2019/12/30	38	73.91	86	73.99	73.70	-48	2,025	-2.37%
2019/12/27	2	73.80	101	73.62	73.60	-99	2,020	-4.90%	大賣/
2019/12/26	1	73.70	51	73.68	73.50	-50	2,022	-2.47%
2019/12/25	15.8	73.47	183	73.27	73.70	-167.2	2,029	-8.24%	大賣/鉅額交易
2019/12/24	272	72.66	117	72.74	72.70	155	2,032	7.63%	大買/大賣/鉅額交易
2019/12/23	72	72.93	50	72.99	72.60	22	2,036	1.08%
2019/12/20	368	72.68	97	72.73	72.50	271	2,020	13.42%	大買/鉅額交易
2019/12/19	48	73.29	108	73.23	73.30	-60	1,986	-3.02%	大賣/
2019/12/18	7	74.13	54	73.93	73.60	-47	1,986	-2.37%
2019/12/17	80	74.12	64	74.03	74.20	16	2,013	0.79%
2019/12/16	128	74.51	153	74.38	74.40	-25	2,026	-1.23%	大買/大賣/
2019/12/13	8	73.63	318	73.44	73.40	-310	2,019	-15.35%	大賣/鉅額交易
2019/12/12	126	73.88	94	73.83	74.00	32	2,010	1.59%	大買/
2019/12/11	219	73.78	98	73.80	73.80	121	2,005	6.03%	大買/鉅額交易
2019/12/10	29	74.27	264	74.12	74.20	-235	1,987	-11.82%	大賣/鉅額交易
2019/12/09	1	74.10	40	74.18	74.00	-39	1,999	-1.95%
2019/12/06	2	74.40	75	74.41	74.20	-73	1,990	-3.67%
2019/12/05	8	74.54	199	74.61	74.40	-191	1,981	-9.64%	大賣/鉅額交易
2019/12/04	21	74.77	190.8	74.51	74.30	-169.8	1,988	-8.54%	大賣/鉅額交易
2019/12/03	81	75.12	115	75.03	75.10	-34	1,971	-1.72%	大賣/
2019/12/02	67	75.28	211	75.24	75.30	-144	1,967	-7.32%	大賣/鉅額交易
2019/11/29	26	75.99	123	76.23	75.70	-97	1,962	-4.94%	大賣/
2019/11/28	59	77.51	70	77.55	77.00	-11	1,952	-0.56%
2019/11/27	25	76.71	12	76.66	76.90	13	1,964	0.66%
2019/11/26	167	76.21	235	76.29	76.20	-68	1,970	-3.45%	大買/大賣/
2019/11/25	51	75.74	46	75.66	76.00	5	1,946	0.26%
2019/11/22	61	76.23	92	76.24	76.00	-31	1,977	-1.57%
2019/11/21	28	76.87	173	76.94	76.80	-145	1,983	-7.31%	大賣/鉅額交易
2019/11/20	36	77.13	125	77.13	77.30	-89	1,984	-4.48%	大賣/
2019/11/19	38	77.27	281	77.13	77.30	-243	2,020	-12.03%	大賣/鉅額交易
2019/11/18	30	76.90	202	76.95	76.90	-172	2,006	-8.57%	大賣/鉅額交易
2019/11/15	99	77.27	108	77.39	77.20	-9	2,017	-0.45%	大賣/
2019/11/14	1,108.6	77.20	58	77.32	77.00	1,050.6	2,000	52.53%	大買/鉅額交易
2019/11/13	20	73.08	73	73.61	73.00	-53	1,855	-2.86%
2019/11/12	19	74.40	66	74.39	74.30	-47	1,932	-2.43%
2019/11/11	10	74.35	55	74.58	74.50	-45	1,996	-2.25%
2019/11/08	74	75.13	31	75.33	75.10	43	1,988	2.16%
2019/11/07	1,000	75.24	4	75.18	75.20	996	2,000	49.78%	大買/鉅額交易
2019/11/06	31	74.46	8	74.55	74.30	23	1,981	1.16%
2019/11/05	36	74.23	29	74.28	74.20	7	1,979	0.35%
2019/11/04	21	73.59	54	73.55	73.90	-33	1,986	-1.66%
2019/11/01	11	73.01	13	73.01	73.10	-2	2,007	-0.10%
2019/10/31	38	73.48	263	73.30	73.20	-225	2,030	-11.08%	大賣/鉅額交易
2019/10/30	67	72.98	138	73.04	73.20	-71	2,023	-3.51%	大賣/
2019/10/29	81	72.57	14	72.59	72.10	67	2,012	3.33%
2019/10/28	46	73.10	38	73.12	72.80	8	1,998	0.40%
2019/10/25	41	73.73	20	73.85	73.40	21	1,981	1.06%
2019/10/24	93	73.63	201	73.67	74.00	-108	1,968	-5.49%	大賣/鉅額交易
2019/10/23	190	73.42	194	73.34	73.30	-4	1,945	-0.21%	大買/大賣/
2019/10/22	165	72.83	46	72.77	72.50	119	1,903	6.25%	大買/鉅額交易
2019/10/21	88	72.79	15	72.85	72.80	73	1,880	3.88%
2019/10/18	75	72.46	51	72.48	72.60	24	1,856	1.29%
2019/10/17	350	71.98	11	72.03	72.60	339	1,835	18.47%	大買/鉅額交易
2019/10/16	130	70.76	20	70.70	70.70	110	1,772	6.20%	大買/鉅額交易
2019/10/15	97	70.31	87	70.18	70.40	10	1,768	0.57%
2019/10/14	25	69.50	188	69.49	69.20	-163	1,777	-9.17%	大賣/鉅額交易
2019/10/09	95	69.86	52	69.84	69.60	43	1,771	2.43%
2019/10/08	310	69.59	19	69.73	69.90	291	1,771	16.43%	大買/鉅額交易
2019/10/07	138	68.85	26	68.84	68.40	112	1,752	6.39%	大買/鉅額交易
2019/10/04	66	67.99	10	67.95	68.10	56	1,751	3.20%
2019/10/03	22	67.84	69	67.75	67.60	-47	1,755	-2.68%
2019/10/02	99	68.11	17	68.33	68.40	82	1,776	4.62%
2019/10/01	169	67.35	39	67.42	67.50	130	1,819	7.14%	大買/鉅額交易
2019/09/27	64	66.90	46	66.99	66.90	18	1,855	0.97%
2019/09/26	133	67.52	167	67.59	67.00	-34	1,864	-1.82%	大買/大賣/
2019/09/25	5	68.04	79	67.95	67.90	-74	1,853	-3.99%
2019/09/24	184	68.20	250	68.22	68.10	-66	1,866	-3.54%	大買/大賣/
2019/09/23	184	68.17	109	68.19	68.10	75	1,867	4.02%	大買/大賣/
2019/09/20	179	68.54	642.4	68.61	68.30	-463.4	1,866	-24.83%	大買/大賣/鉅額交易
2019/09/19	63	70.15	405	70.02	69.50	-342	1,862	-18.36%	大賣/鉅額交易
2019/09/18	100	70.83	64	70.75	70.70	36	1,943	1.85%
2019/09/17	206	71.49	18	71.49	71.50	188	2,027	9.27%	大買/鉅額交易
2019/09/16	88	71.24	62	71.25	71.50	26	2,113	1.23%
2019/09/12	64	70.89	111	70.89	70.90	-47	2,141	-2.19%	大賣/
2019/09/11	38	70.75	88	70.85	70.40	-50	2,188	-2.28%
2019/09/10	23	70.03	15	70.03	70.00	8	2,184	0.37%
2019/09/09	17	70.18	7	70.20	70.00	10	2,202	0.45%
2019/09/06	24	70.23	26	70.37	70.10	-2	2,209	-0.09%
2019/09/05	11	70.70	109.7	70.92	70.60	-98.7	2,209	-4.47%	大賣/
2019/09/04	18	70.57	49	70.62	70.90	-31	2,213	-1.40%
2019/09/03	24	70.70	29	70.93	70.40	-5	2,240	-0.22%
2019/09/02	209	70.48	26	70.67	71.20	183	2,237	8.18%	大買/鉅額交易
2019/08/30	271	70.08	18	70.24	69.70	253	2,226	11.36%	大買/鉅額交易
2019/08/29	83	69.76	766	69.78	69.60	-683	2,190	-31.18%	大賣/鉅額交易
2019/08/28	3	70.37	318	70.04	69.80	-315	2,198	-14.33%	大賣/鉅額交易
2019/08/27	48	70.77	169.3	70.74	70.80	-121.3	2,196	-5.52%	大賣/鉅額交易
2019/08/26	114	70.14	96	70.40	70.30	18	2,162	0.83%	大買/
2019/08/23	4	70.70	38	70.63	70.80	-34	2,132	-1.59%
2019/08/22	80	70.42	65	70.66	70.80	15	2,125	0.71%
2019/08/21	69	68.28	34	68.73	68.90	35	2,152	1.63%
2019/08/20	99	67.81	26	67.71	67.60	73	2,141	3.41%
2019/08/19	64	68.77	60	68.37	68.20	4	2,115	0.19%
2019/08/16	102	68.90	37	68.95	68.80	65	2,095	3.10%	大買/
2019/08/15	475	69.27	75	69.37	69.10	400	2,065	19.37%	大買/鉅額交易
2019/08/14	155	67.20	97.4	67.20	67.20	57.6	1,977	2.91%	大買/
2019/08/13	14	63.60	83	63.60	63.60	-69	1,915	-3.60%
2019/08/12	108	64.34	656	64.33	64.10	-548	1,925	-28.46%	大買/大賣/鉅額交易
2019/08/08	37	63.03	67	63.26	63.00	-30	1,934	-1.55%
2019/08/07	63	62.37	94	62.82	62.30	-31	1,933	-1.60%
2019/08/06	107	62.38	72.5	62.40	62.50	34.5	1,939	1.78%	大買/
2019/08/05	31	63.52	43	64.30	63.30	-12	1,920	-0.62%
2019/08/02	5	65.04	239	64.98	64.90	-234	1,912	-12.23%	大賣/鉅額交易
2019/08/01	116	66.14	134.2	66.19	66.00	-18.2	1,912	-0.95%	大買/大賣/
2019/07/31	42	66.53	29	66.81	66.50	13	1,922	0.68%
2019/07/30	52	67.21	179	67.17	67.00	-127	1,921	-6.61%	大賣/鉅額交易
2019/07/29	48	67.01	35	67.01	66.90	13	1,922	0.68%
2019/07/26	221	67.00	46	66.92	67.10	175	1,920	9.11%	大買/鉅額交易
2019/07/25	29	66.49	126.4	66.46	66.60	-97.4	1,921	-5.07%	大賣/
2019/07/24	4	66.88	52	66.94	66.50	-48	1,930	-2.49%
2019/07/23	12	67.10	62	67.00	67.00	-50	1,928	-2.59%
2019/07/22	14	67.44	30	67.45	67.20	-16	1,941	-0.82%
2019/07/19	27	67.74	32	67.59	67.20	-5	1,961	-0.25%
2019/07/18	162	67.33	7	67.43	67.40	155	1,958	7.91%	大買/鉅額交易
2019/07/17	25	67.06	486.6	67.07	66.80	-461.6	1,957	-23.58%	大賣/鉅額交易
2019/07/16	24	67.70	490	67.92	67.60	-466	1,933	-24.10%	大賣/鉅額交易
2019/07/15	13	68.51	30	68.43	68.40	-17	1,903	-0.89%
2019/07/12	10	68.71	30	68.78	68.70	-20	1,927	-1.04%
2019/07/11	4	69.20	13	69.40	69.20	-9	1,925	-0.47%
2019/07/10	42	68.68	53	68.58	68.80	-11	1,943	-0.57%
2019/07/09	22	68.68	66	68.73	68.60	-44	1,940	-2.27%
2019/07/08	54	69.34	113	69.41	69.10	-59	1,950	-3.02%	大賣/
2019/07/05	42	70.60	63	70.83	70.50	-21	1,928	-1.09%
2019/07/04	101	75.08	60	75.69	76.00	41	1,898	2.16%	大買/
2019/07/03	33	74.74	315	74.74	74.60	-282	1,864	-15.12%	大賣/鉅額交易
2019/07/02	69.8	74.89	307	74.99	74.80	-237.2	1,871	-12.68%	大賣/鉅額交易
2019/07/01	35	75.47	265.6	75.44	75.20	-230.6	1,864	-12.37%	大賣/鉅額交易
2019/06/28	24	75.69	149	75.78	75.50	-125	1,854	-6.74%	大賣/鉅額交易
2019/06/27	82	76.32	49	76.48	76.40	33	1,850	1.78%
2019/06/26	119	76.45	112	76.26	75.80	7	1,874	0.37%	大買/大賣/
2019/06/25	28	77.35	803	77.92	78.00	-775	1,855	-41.76%	大賣/鉅額交易
2019/06/24	142	77.62	808	78.00	78.00	-666	1,752	-38.01%	大買/大賣/鉅額交易
2019/06/21	749	76.34	923.6	76.50	76.50	-174.6	1,653	-10.56%	大買/大賣/鉅額交易
2019/06/20	33	75.81	151	75.80	75.80	-118	1,557	-7.58%	大賣/鉅額交易
2019/06/19	1,225	74.20	23	74.73	74.90	1,202	1,526	78.76%	大買/鉅額交易
2019/06/18	73	72.66	16	72.44	72.50	57	1,468	3.88%
2019/06/17	209	71.86	20	71.68	72.30	189	1,452	13.01%	大買/鉅額交易
2019/06/14	57	71.19	64	71.11	71.10	-7	1,432	-0.49%
2019/06/13	123	70.83	363	70.64	70.60	-240	1,418	-16.91%	大買/大賣/鉅額交易
2019/06/12	50	71.89	24	71.75	71.60	26	1,407	1.85%
2019/06/11	195	71.22	26	71.47	71.50	169	1,398	12.08%	大買/鉅額交易
2019/06/10	88	69.52	14	69.39	69.40	74	1,366	5.41%
2019/06/06	36	68.68	82	68.56	68.50	-46	1,354	-3.40%
2019/06/05	40	68.78	9	68.69	68.60	31	1,350	2.29%
2019/06/04	53.6	68.72	49	68.79	68.60	4.6	1,346	0.34%
2019/06/03	12	68.94	34	69.13	69.00	-22	1,318	-1.67%
2019/05/31	24	69.20	48	69.20	69.20	-24	1,308	-1.83%
2019/05/30	63	69.07	119.8	68.95	68.90	-56.8	1,293	-4.39%	大賣/
2019/05/29	0	0.00	297	68.96	68.70	-297	1,301	-22.83%	大賣/鉅額交易
2019/05/28	804	69.80	939	69.90	69.80	-135	1,306	-10.34%	大買/大賣/鉅額交易
2019/05/27	37	69.40	81	69.57	70.00	-44	1,233	-3.57%
2019/05/24	32	69.10	100	69.01	68.70	-68	1,229	-5.53%
2019/05/23	15	68.78	117	68.71	68.70	-102	1,223	-8.34%	大賣/鉅額交易
2019/05/22	3.8	69.64	140	69.68	69.40	-136.2	1,231	-11.06%	大賣/鉅額交易
2019/05/21	97	69.78	38	69.70	69.80	59	1,239	4.76%
2019/05/20	127	69.47	176	69.39	69.50	-49	1,217	-4.02%	大買/大賣/
2019/05/17	58	68.63	96.6	68.76	68.70	-38.6	1,215	-3.18%
2019/05/16	16	70.48	278.1	69.70	68.80	-262.1	1,203	-21.78%	大賣/鉅額交易
2019/05/15	69	71.45	44	71.27	71.50	25	1,169	2.14%
2019/05/14	11	70.52	138	70.70	70.70	-127	1,159	-10.96%	大賣/鉅額交易
2019/05/13	24	69.96	54	69.65	69.50	-30	1,138	-2.63%
2019/05/10	20	69.59	115	69.75	69.50	-95	1,148	-8.27%	大賣/
2019/05/09	11	70.25	131	70.53	70.00	-120	1,141	-10.52%	大賣/鉅額交易
2019/05/08	84	71.99	47	71.98	71.90	37	1,120	3.30%
2019/05/07	21	72.85	27	72.89	72.80	-6	1,103	-0.54%
2019/05/06	33	72.82	259	72.95	72.80	-226	1,105	-20.44%	大賣/鉅額交易
2019/05/03	3	74.30	12	74.41	74.20	-9	1,094	-0.82%
2019/05/02	18	74.63	43	74.40	74.50	-25	1,095	-2.28%
2019/04/30	198	73.79	30	73.85	73.80	168	1,086	15.46%	大買/鉅額交易
2019/04/29	57	74.02	15	74.36	73.90	42	1,062	3.95%
2019/04/26	201	74.26	220	74.18	74.30	-19	1,054	-1.80%	大買/大賣/
2019/04/25	1	75.10	186	75.09	75.10	-185	1,039	-17.80%	大賣/鉅額交易
2019/04/24	27	75.71	10	75.88	75.70	17	1,022	1.66%
2019/04/23	88	75.83	29	75.87	75.80	59	1,022	5.77%
2019/04/22	3	76.47	15	76.47	76.20	-12	1,018	-1.18%
2019/04/19	7	76.11	39	76.20	76.60	-32	1,030	-3.11%
2019/04/18	32	75.40	37	76.05	75.40	-5	1,043	-0.48%
2019/04/17	9	76.90	215	76.82	77.20	-206	1,035	-19.89%	大賣/鉅額交易
2019/04/16	6	77.17	20	76.96	77.20	-14	1,024	-1.37%
2019/04/15	0	0.00	19	77.76	77.70	-19	1,006	-1.89%
2019/04/12	0	0.00	15	78.34	78.10	-15	994	-1.51%
2019/04/11	0	0.00	4	79.10	79.00	-4	980	-0.41%
2019/04/10	0	0.00	152	79.01	79.70	-152	978	-15.53%	大賣/鉅額交易
2019/04/09	20	79.35	73	79.16	79.80	-53	959	-5.53%
2019/04/08	10	79.11	81.8	79.07	79.20	-71.8	951	-7.55%
2019/04/03	55	78.52	37	78.42	78.50	18	924	1.95%
2019/04/02	2	78.70	85.4	78.93	78.70	-83.4	914	-9.13%
2019/04/01	38	79.60	58	80.08	79.60	-20	903	-2.21%
2019/03/29	29	80.84	25	80.89	80.90	4	888	0.45%
2019/03/28	1	77.70	268	77.96	77.70	-267	874	-30.53%	大賣/鉅額交易
2019/03/27	65	79.62	61	79.57	79.30	4	873	0.46%
2019/03/26	3	80.47	62	80.33	80.10	-59	874	-6.74%
2019/03/25	170	80.44	75	80.39	80.60	95	874	10.86%	大買/
2019/03/22	215	81.26	51	81.10	81.20	164	872	18.80%	大買/鉅額交易
2019/03/21	146	82.09	1	82.40	81.90	145	869	16.68%	大買/鉅額交易
2019/03/20	158	82.28	53	82.28	82.40	105	882	11.89%	大買/鉅額交易
2019/03/19	126	82.41	138	82.40	82.50	-12	896	-1.34%	大買/大賣/
2019/03/18	110	82.25	95	82.22	82.20	15	908	1.65%	大買/
2019/03/15	191	81.83	54	81.70	81.70	137	929	14.73%	大買/鉅額交易
2019/03/14	237	81.01	83	80.98	81.00	154	945	16.29%	大買/鉅額交易
2019/03/13	113	80.58	13	80.53	81.10	100	963	10.38%	大買/
2019/03/12	35	80.33	19	80.25	80.40	16	979	1.63%
2019/03/11	1	79.70	41	79.58	79.40	-40	999	-4.00%
2019/03/08	0	0.00	75.7	80.77	80.70	-75.7	1,046	-7.23%
2019/03/07	0	0.00	16	81.75	81.40	-16	1,115	-1.43%
2019/03/06	0	0.00	26	81.68	81.90	-26	1,135	-2.29%
2019/03/05	10	81.18	20	81.21	81.10	-10	1,138	-0.88%
2019/03/04	5.6	81.50	10	81.17	81.50	-4.4	1,140	-0.39%
2019/02/27	285	81.40	3	82.53	81.40	282	1,139	24.75%	大買/鉅額交易
2019/02/26	5	82.80	140	82.56	82.70	-135	1,120	-12.05%	大賣/鉅額交易
2019/02/25	0	0.00	1	82.00	82.10	-1	1,111	-0.09%
2019/02/22	5	82.58	44	82.39	82.50	-39	1,115	-3.50%
2019/02/21	13	82.60	75	82.64	82.60	-62	1,120	-5.53%
2019/02/20	12	82.73	32	83.01	83.10	-20	1,120	-1.79%
2019/02/19	0	0.00	15	81.66	81.50	-15	1,118	-1.34%
2019/02/18	14	82.08	76	81.88	81.40	-62	1,162	-5.33%
2019/02/15	20	81.86	355	81.90	81.80	-335	1,168	-28.67%	大賣/鉅額交易
2019/02/14	26	81.88	70	81.83	81.70	-44	1,173	-3.75%
2019/02/13	1	81.60	0	0.00	81.20	1	1,173	0.09%
2019/02/12	0	0.00	49	81.81	81.60	-49	1,171	-4.18%
2019/02/11	169	82.23	25.8	82.27	81.80	143.2	1,183	12.11%	大買/鉅額交易
2019/01/30	55	81.84	35	81.88	82.00	20	1,188	1.68%
2019/01/29	37	81.60	92	81.50	81.60	-55	1,188	-4.63%
2019/01/28	19	81.80	5	81.94	81.60	14	1,197	1.17%
2019/01/25	36	82.29	12	82.38	82.50	24	1,217	1.97%
2019/01/24	28	81.70	27	81.63	81.70	1	1,229	0.08%
2019/01/23	10	81.48	23	81.63	81.80	-13	1,265	-1.03%
2019/01/22	66	80.95	70	80.47	80.40	-4	1,316	-0.30%
2019/01/21	12	81.57	5	81.42	81.70	7	1,361	0.51%
2019/01/18	205	81.92	144	81.86	81.30	61	1,427	4.27%	大買/大賣/
2019/01/17	310	81.90	20	81.83	82.00	290	1,469	19.74%	大買/鉅額交易
2019/01/16	286	81.97	32	81.98	82.00	254	1,505	16.87%	大買/鉅額交易
2019/01/15	113	81.97	16	82.05	82.10	97	1,562	6.21%	大買/
2019/01/14	3	81.87	75	81.06	81.00	-72	1,637	-4.40%
2019/01/11	2	82.35	35	82.18	82.20	-33	1,653	-2.00%
2019/01/10	269	81.90	67	82.28	82.70	202	1,680	12.02%	大買/鉅額交易
2019/01/09	62	80.40	11	80.65	81.00	51	1,707	2.99%
2019/01/08	24	78.49	30.8	78.46	78.40	-6.8	1,711	-0.39%
2019/01/07	20	78.74	12	78.61	78.40	8	1,749	0.46%
2019/01/04	37	77.88	20	77.55	77.80	17	1,769	0.96%
2019/01/03	12	77.73	27	77.84	77.60	-15	1,790	-0.84%
2019/01/02	59	77.98	13	78.13	77.70	46	1,836	2.50%
2018/12/28	45	78.71	11	78.75	78.60	34	1,885	1.80%
2018/12/27	21	78.64	4	78.63	78.50	17	1,908	0.89%
2018/12/26	7	78.47	12	78.50	77.80	-5	1,971	-0.25%
2018/12/24	4	79.55	16	80.08	79.50	-12	2,026	-0.59%
2018/12/21	478	80.18	0	0.00	80.20	478	2,079	22.98%	大買/鉅額交易
2018/12/20	3	81.03	0	0.00	80.80	3	2,071	0.14%
2018/12/19	46	84.09	10	83.65	83.60	36	2,093	1.72%
2018/12/18	6	83.87	17	83.80	83.80	-11	2,126	-0.52%
2018/12/17	7	84.51	3	84.43	84.50	4	2,200	0.18%
2018/12/14	74	84.47	41	84.40	84.40	33	2,231	1.48%
2018/12/13	149	84.71	10	84.50	84.30	139	2,304	6.03%	大買/鉅額交易
2018/12/12	158.4	85.12	22	85.08	85.40	136.4	2,338	5.83%	大買/鉅額交易
2018/12/11	295	84.22	14	84.21	84.00	281	2,359	11.91%	大買/鉅額交易
2018/12/10	210	84.65	41	84.38	84.30	169	2,431	6.95%	大買/鉅額交易
2018/12/07	19	85.52	194	86.13	85.30	-175	2,425	-7.22%	大賣/鉅額交易
2018/12/06	35	87.61	228	87.59	86.60	-193	2,437	-7.92%	大賣/鉅額交易
2018/12/05	137	89.04	284	88.78	89.10	-147	2,446	-6.01%	大買/大賣/鉅額交易
2018/12/04	37	88.51	89	88.22	88.50	-52	2,471	-2.10%
2018/12/03	14	88.07	113	88.66	87.70	-99	2,499	-3.96%	大賣/
2018/11/30	86	85.49	195	90.22	91.00	-109	2,497	-4.37%	大賣/鉅額交易
2018/11/29	76	84.98	33	84.78	85.00	43	2,495	1.72%
2018/11/28	45	83.50	18	83.49	84.20	27	2,504	1.08%
2018/11/27	99	82.26	42	82.16	82.60	57	2,553	2.23%
2018/11/26	108.5	81.98	40	81.53	82.30	68.5	2,601	2.63%	大買/
2018/11/23	15	81.34	28	81.41	81.20	-13	2,649	-0.49%
2018/11/22	0	0.00	14	82.78	82.30	-14	2,676	-0.52%
2018/11/21	44	83.33	23	84.14	83.60	21	2,726	0.77%
2018/11/20	12	83.82	8	84.21	83.50	4	2,814	0.14%
2018/11/19	68	84.07	24	84.33	84.20	44	2,992	1.47%
2018/11/16	47.8	82.79	7	82.71	82.70	40.8	3,008	1.36%
2018/11/15	206	83.54	69	83.87	82.70	137	3,043	4.50%	大買/鉅額交易
2018/11/14	64	81.27	7.4	81.18	81.80	56.6	3,027	1.87%
2018/11/13	101	79.01	9	79.41	80.00	92	3,057	3.01%	大買/
2018/11/12	100	78.67	52	78.25	78.00	48	3,114	1.54%
2018/11/09	82	78.50	44	78.44	78.20	38	3,140	1.21%
2018/11/08	9	79.14	123	79.06	79.10	-114	3,170	-3.60%	大賣/鉅額交易
2018/11/07	193	77.61	52	77.81	78.50	141	3,196	4.41%	大買/鉅額交易
2018/11/06	158	77.57	5	77.12	76.50	153	3,214	4.76%	大買/鉅額交易
2018/11/05	270	78.07	102	78.16	77.80	168	3,252	5.17%	大買/大賣/鉅額交易
2018/11/02	326	77.80	130	77.54	78.90	196	3,282	5.97%	大買/大賣/鉅額交易
2018/11/01	273	76.82	162	76.86	77.10	111	3,374	3.29%	大買/大賣/鉅額交易
2018/10/31	178	76.47	346.2	75.66	77.50	-168.2	3,501	-4.80%	大買/大賣/鉅額交易
2018/10/30	244.8	74.54	379	74.16	75.60	-134.2	3,524	-3.81%	大買/大賣/鉅額交易
2018/10/29	59	76.13	472	76.41	76.10	-413	3,537	-11.67%	大賣/鉅額交易
2018/10/17	118	55.10	245	55.16	54.70	-127	3,529	-3.60%	大買/大賣/鉅額交易
2018/10/16	223	54.09	309	54.09	54.10	-86	3,495	-2.46%	大買/大賣/
2018/10/15	36	54.36	631	54.45	54.30	-595	3,466	-17.17%	大賣/鉅額交易
2018/10/12	476	53.80	448	53.60	55.20	28	3,445	0.81%	大買/大賣/
2018/10/11	210	54.61	378.4	55.46	54.00	-168.4	3,437	-4.90%	大買/大賣/鉅額交易
2018/10/09	357	59.45	274	59.24	59.10	83	3,391	2.45%	大買/大賣/
2018/10/08	463	59.22	90	59.32	59.00	373	3,388	11.01%	大買/鉅額交易
2018/10/05	144	60.04	45	59.65	59.70	99	3,387	2.92%	大買/
2018/10/04	372	61.22	296	61.23	61.30	76	3,380	2.25%	大買/大賣/
2018/10/03	530	61.81	20	61.74	62.00	510	3,393	15.03%	大買/鉅額交易
2018/10/02	102	61.58	96	61.19	61.70	6	3,372	0.18%	大買/
2018/10/01	4	61.13	63	61.06	61.40	-59	3,371	-1.75%
2018/09/28	200	60.44	57	60.51	60.70	143	3,413	4.19%	大買/鉅額交易
2018/09/27	45	60.08	414	60.08	60.00	-369	3,393	-10.87%	大賣/鉅額交易
2018/09/26	166	59.73	155	59.61	59.90	11	3,360	0.33%	大買/大賣/
2018/09/25	427	59.71	406	59.50	60.00	21	3,374	0.62%	大買/大賣/
2018/09/21	355	57.93	429	57.98	58.80	-74	3,340	-2.21%	大買/大賣/
2018/09/20	280	56.94	304	56.92	56.70	-24	3,354	-0.72%	大買/大賣/
2018/09/19	326	57.66	114	57.66	57.50	212	3,368	6.29%	大買/大賣/鉅額交易
2018/09/18	234	58.08	255	58.07	57.70	-21	3,390	-0.62%	大買/大賣/
2018/09/17	401	58.09	166	58.08	58.20	235	3,401	6.91%	大買/大賣/鉅額交易
2018/09/14	741	58.12	150	58.16	58.10	591	3,439	17.18%	大買/大賣/鉅額交易
2018/09/13	426	57.50	611	57.43	57.50	-185	3,451	-5.36%	大買/大賣/鉅額交易
2018/09/12	1,227	57.76	868.6	57.68	57.80	358.4	3,438	10.42%	大買/大賣/鉅額交易
2018/09/11	81	56.60	323	56.41	56.80	-242	3,432	-7.05%	大賣/鉅額交易
2018/09/10	176	55.81	354	56.32	55.90	-178	3,460	-5.14%	大買/大賣/鉅額交易
2018/09/07	3	58.67	466	58.72	58.20	-463	3,457	-13.39%	大賣/鉅額交易
2018/09/06	510	59.57	176.4	59.59	59.30	333.6	3,475	9.60%	大買/大賣/鉅額交易
2018/09/05	610.3	60.35	633.5	60.49	59.30	-23.3	3,500	-0.66%	大買/大賣/
2018/09/04	56	61.40	264	61.38	61.50	-208	3,525	-5.90%	大賣/鉅額交易
2018/09/03	22	61.95	125	62.26	61.60	-103	3,551	-2.90%	大賣/鉅額交易
2018/08/31	38	62.98	222	62.61	63.00	-184	3,564	-5.16%	大賣/鉅額交易
2018/08/30	227	62.68	137	62.36	62.80	90	3,573	2.52%	大買/大賣/
2018/08/29	182	61.93	122	62.01	62.00	60	3,583	1.67%	大買/大賣/
2018/08/28	236	61.54	285	61.66	61.50	-49	3,611	-1.36%	大買/大賣/
2018/08/27	1,051	61.61	440	61.75	61.50	611	3,655	16.72%	大買/大賣/鉅額交易
2018/08/24	78	61.60	108	61.61	61.50	-30	3,642	-0.82%	大賣/
2018/08/23	125	62.05	113	62.46	62.00	12	3,715	0.32%	大買/大賣/
2018/08/22	103	63.06	75	62.79	62.80	28	3,725	0.75%	大買/
2018/08/21	784	62.16	81	62.05	62.00	703	3,709	18.95%	大買/鉅額交易
2018/08/20	380	62.55	78	62.48	62.20	302	3,702	8.16%	大買/鉅額交易
2018/08/17	405	63.21	61	63.26	63.00	344	3,793	9.07%	大買/鉅額交易
2018/08/16	618	63.09	95	63.07	62.90	523	3,766	13.89%	大買/鉅額交易
2018/08/15	535	63.01	250	62.66	62.50	285	3,706	7.69%	大買/大賣/鉅額交易
2018/08/14	29	59.44	27	59.65	59.40	2	3,595	0.06%
2018/08/13	642	59.59	82	59.86	59.00	560	3,711	15.09%	大買/鉅額交易
2018/08/10	377	61.00	33	61.46	61.00	344	3,694	9.31%	大買/鉅額交易
2018/08/09	41	61.68	90	61.38	61.30	-49	3,740	-1.31%
2018/08/08	55	61.29	63	61.37	61.80	-8	3,881	-0.21%
2018/08/07	40	60.68	54	60.28	60.30	-14	3,861	-0.36%
2018/08/06	22	60.19	47	60.11	60.30	-25	3,943	-0.63%
2018/08/03	8	59.41	79	59.72	60.10	-71	3,930	-1.81%
2018/08/02	310	59.25	266	59.29	58.70	44	3,914	1.12%	大買/大賣/
2018/08/01	609	59.27	193	59.29	59.40	416	3,903	10.66%	大買/大賣/鉅額交易
2018/07/31	249	58.19	85	58.40	58.60	164	3,883	4.22%	大買/鉅額交易
2018/07/30	62	57.95	10	57.86	58.00	52	3,871	1.34%
2018/07/27	293	62.11	37	62.19	62.00	256	3,790	6.75%	大買/鉅額交易
2018/07/26	75	62.23	28	62.08	62.00	47	3,688	1.27%
2018/07/25	94	62.61	59	62.98	62.60	35	3,689	0.95%
2018/07/24	119	61.70	58	62.09	62.00	61	3,654	1.67%	大買/
2018/07/23	88	61.13	194	60.99	60.90	-106	3,657	-2.90%	大賣/鉅額交易
2018/07/20	48	62.22	48	61.86	61.80	0	3,664	0.00%
2018/07/19	32	62.25	38	62.70	62.20	-6	3,682	-0.16%
2018/07/18	146	63.44	59	63.07	63.00	87	3,718	2.34%	大買/
2018/07/17	119.4	62.71	97	62.75	62.70	22.4	3,685	0.61%	大買/
2018/07/16	10	62.44	221	62.58	62.60	-211	3,682	-5.73%	大賣/鉅額交易
2018/07/13	15	62.57	62	62.55	62.70	-47	3,713	-1.27%
2018/07/12	36	62.08	18	61.84	62.50	18	3,748	0.48%
2018/07/11	119	61.73	122	61.69	62.00	-3	3,791	-0.08%	大買/大賣/
2018/07/10	80	61.42	92	61.50	61.10	-12	3,797	-0.32%
2018/07/09	51	60.66	97	60.92	61.60	-46	3,855	-1.19%
2018/07/06	71	59.69	111	59.29	59.90	-40	3,900	-1.03%	大賣/
2018/07/05	89	59.60	155.3	59.97	59.60	-66.3	3,902	-1.70%	大賣/
2018/07/04	193	60.79	9	60.96	60.70	184	3,975	4.63%	大買/鉅額交易
2018/07/03	571	61.28	116	61.39	60.70	455	4,130	11.01%	大買/大賣/鉅額交易
2018/07/02	729	61.80	119	61.83	61.80	610	4,159	14.66%	大買/大賣/鉅額交易
2018/06/29	129	61.97	42	61.99	62.20	87	4,158	2.09%	大買/
2018/06/28	216	61.18	97	61.31	61.20	119	4,152	2.87%	大買/鉅額交易
2018/06/27	287	61.29	39.2	61.39	60.70	247.8	4,216	5.88%	大買/鉅額交易
2018/06/26	407	61.71	49	61.81	61.60	358	4,252	8.42%	大買/鉅額交易
2018/06/25	240	63.09	90	63.03	62.60	150	4,338	3.46%	大買/鉅額交易
2018/06/22	149	62.94	202	62.99	63.00	-53	4,742	-1.12%	大買/大賣/
2018/06/21	149.5	62.85	68	62.89	62.90	81.5	4,794	1.70%	大買/
2018/06/20	612.5	62.64	67	62.71	62.40	545.5	4,985	10.94%	大買/鉅額交易
2018/06/19	373	62.90	107	62.93	62.80	266	5,034	5.28%	大買/大賣/鉅額交易
2018/06/15	220	63.03	335	62.65	63.20	-115	5,142	-2.24%	大買/大賣/鉅額交易
2018/06/14	68	62.15	249	62.20	62.20	-181	5,170	-3.50%	大賣/鉅額交易
2018/06/13	146	62.09	53	61.92	62.10	93	5,182	1.79%	大買/
2018/06/12	144	62.93	107	62.85	62.70	37	5,278	0.70%	大買/大賣/
2018/06/11	29	64.49	198	64.72	64.50	-169	5,338	-3.17%	大賣/鉅額交易
2018/06/08	188	64.92	46	64.88	65.00	142	5,401	2.63%	大買/鉅額交易
2018/06/07	53	64.38	29	64.58	64.60	24	5,425	0.44%
2018/06/06	170	64.81	382.1	64.84	65.00	-212.1	5,485	-3.87%	大買/大賣/鉅額交易
2018/06/05	247	64.49	171	64.48	64.40	76	5,501	1.38%	大買/大賣/
2018/06/04	208	63.60	144.8	63.80	64.40	63.2	5,602	1.13%	大買/大賣/
2018/06/01	93	62.06	116	62.28	62.40	-23	5,906	-0.39%	大賣/
2018/05/31	606	61.47	822	61.31	61.30	-216	5,903	-3.66%	大買/大賣/鉅額交易
2018/05/30	130	61.71	499	61.57	61.40	-369	5,995	-6.15%	大買/大賣/鉅額交易
2018/05/29	217	62.49	64	62.49	62.70	153	6,012	2.54%	大買/鉅額交易
2018/05/28	91	62.49	86	62.44	62.70	5	6,088	0.08%
2018/05/25	574	62.37	158	62.55	62.70	416	6,103	6.82%	大買/大賣/鉅額交易
2018/05/24	97	61.31	42	61.36	61.40	55	6,106	0.90%
2018/05/23	145	61.38	93	61.43	61.20	52	6,142	0.85%	大買/
2018/05/22	16	61.84	110	61.76	61.90	-94	6,171	-1.52%	大賣/
2018/05/21	1,054	60.93	109	61.05	62.00	945	6,146	15.37%	大買/大賣/鉅額交易
2018/05/18	74	59.66	66	59.75	59.60	8	6,028	0.13%
2018/05/17	126	60.02	82.3	59.87	59.70	43.7	6,050	0.72%	大買/
2018/05/16	348	60.04	141	59.91	60.00	207	6,008	3.45%	大買/大賣/鉅額交易
2018/05/15	126	58.78	65	58.84	58.60	61	5,886	1.04%	大買/
2018/05/14	114	58.99	129	58.47	59.00	-15	6,001	-0.25%	大買/大賣/
2018/05/11	15	58.10	93	58.03	58.20	-78	5,942	-1.31%
2018/05/10	27	57.94	29	58.12	57.90	-2	5,939	-0.03%
2018/05/09	367.5	57.81	36	57.56	58.20	331.5	5,944	5.58%	大買/鉅額交易
2018/05/08	166.5	57.31	36	57.35	57.60	130.5	5,945	2.19%	大買/鉅額交易
2018/05/07	24	57.29	149	57.44	57.60	-125	5,935	-2.11%	大賣/鉅額交易
2018/05/04	52	57.32	134	57.28	57.00	-82	5,920	-1.39%	大賣/
2018/05/03	104	57.93	75	57.93	57.60	29	5,916	0.49%	大買/
2018/05/02	108	58.41	180	58.36	58.80	-72	5,917	-1.22%	大買/大賣/
2018/04/30	118	57.33	145	57.41	57.70	-27	5,881	-0.46%	大買/大賣/
2018/04/27	83	57.21	67	57.35	57.30	16	5,887	0.27%
2018/04/26	67	57.69	78	57.74	57.80	-11	5,882	-0.19%
2018/04/25	98	57.77	128	57.79	57.80	-30	5,887	-0.51%	大賣/
2018/04/24	85	57.75	42	57.82	58.20	43	5,892	0.73%
2018/04/23	14	58.16	6	58.18	58.10	8	5,918	0.14%
2018/04/20	75	58.25	33	58.28	58.10	42	5,971	0.70%
2018/04/19	85	58.41	95	58.46	58.50	-10	5,981	-0.17%
2018/04/18	214	57.43	90	57.47	58.10	124	5,973	2.08%	大買/鉅額交易
2018/04/17	312	57.12	95	57.69	56.80	217	6,013	3.61%	大買/鉅額交易
2018/04/16	62	58.89	70	58.83	58.80	-8	5,966	-0.13%
2018/04/13	183	58.69	140	58.75	58.60	43	5,943	0.72%	大買/大賣/
2018/04/12	159	58.58	108	58.54	58.60	51	5,904	0.86%	大買/大賣/
2018/04/11	533	58.25	257.6	58.26	58.10	275.4	5,899	4.67%	大買/大賣/鉅額交易
2018/04/10	145.1	58.46	430	58.44	58.50	-284.9	5,854	-4.87%	大買/大賣/鉅額交易
2018/04/09	920.6	58.03	257	57.76	58.50	663.6	5,787	11.47%	大買/大賣/鉅額交易
2018/04/03	29	56.03	117	56.45	56.70	-88	5,628	-1.56%	大賣/
2018/04/02	45	56.46	46	56.60	56.30	-1	5,594	-0.02%
2018/03/30	1,127	56.22	26	56.22	56.40	1,101	5,566	19.78%	大買/鉅額交易
2018/03/29	132	56.82	161	57.33	56.30	-29	5,495	-0.53%	大買/大賣/
2018/03/28	469	56.74	112	56.51	57.00	357	5,485	6.51%	大買/大賣/鉅額交易
2018/03/27	678	58.40	216	58.35	57.00	462	5,392	8.57%	大買/大賣/鉅額交易
2018/03/26	315	58.12	336	58.21	58.00	-21	4,942	-0.42%	大買/大賣/
2018/03/23	349	56.54	833	57.64	58.90	-484	4,854	-9.97%	大買/大賣/鉅額交易
2018/03/22	311	58.48	297	58.53	57.50	14	4,639	0.30%	大買/大賣/
2018/03/21	76	59.17	862	59.07	59.10	-786	4,534	-17.33%	大賣/鉅額交易
2018/03/20	188	57.86	59	57.82	58.10	129	4,400	2.93%	大買/鉅額交易
2018/03/19	154	57.33	68	57.77	58.00	86	4,319	1.99%	大買/
2018/03/16	403	56.98	577	57.05	57.00	-174	4,292	-4.05%	大買/大賣/鉅額交易
2018/03/15	501	56.49	137	57.01	57.40	364	4,157	8.76%	大買/大賣/鉅額交易
2018/03/14	262	55.61	164	55.55	55.60	98	4,021	2.44%	大買/大賣/
2018/03/13	185	55.28	131	55.30	55.50	54	3,960	1.36%	大買/大賣/
2018/03/12	341	55.14	82	55.23	55.40	259	3,927	6.60%	大買/鉅額交易
2018/03/09	381	54.38	355	54.36	54.20	26	3,880	0.67%	大買/大賣/
2018/03/08	506	55.41	392	54.95	54.70	114	3,864	2.95%	大買/大賣/鉅額交易
2018/03/07	333	53.94	199	53.87	55.30	134	3,723	3.60%	大買/大賣/鉅額交易
2018/03/06	58	52.27	52	52.33	52.30	6	3,379	0.18%
2018/03/05	14	52.01	16	52.33	51.90	-2	3,440	-0.06%
2018/03/02	46	51.70	177	51.60	51.40	-131	3,274	-4.00%	大賣/鉅額交易
2018/03/01	149	51.28	82	51.37	51.90	67	3,230	2.07%	大買/
2018/02/27	89	51.32	20	51.42	51.30	69	3,205	2.15%
2018/02/26	158	51.78	184	51.75	52.00	-26	3,204	-0.81%	大買/大賣/
2018/02/23	33	51.12	151	51.08	50.70	-118	3,190	-3.70%	大賣/鉅額交易
2018/02/22	150	49.75	147	49.58	50.80	3	3,327	0.09%	大買/大賣/
2018/02/21	120	49.29	180	49.12	49.30	-60	3,556	-1.69%	大買/大賣/
2018/02/12	6	47.56	404	47.62	47.60	-398	4,078	-9.76%	大賣/鉅額交易
2018/02/09	53	47.17	637	47.01	47.65	-584	4,123	-14.16%	大賣/鉅額交易
2018/02/08	18	48.42	339	48.44	48.40	-321	4,130	-7.77%	大賣/鉅額交易
2018/02/07	387	48.58	517	48.58	48.40	-130	4,307	-3.02%	大買/大賣/鉅額交易
2018/02/06	10	48.13	1,448	48.25	47.30	-1,438	4,428	-32.47%	大賣/鉅額交易
2018/02/05	90	50.16	596	49.77	50.50	-506	4,549	-11.12%	大賣/鉅額交易
2018/02/02	93	51.07	114.4	51.00	51.00	-21.4	4,559	-0.47%	大賣/
2018/02/01	20	51.48	52	51.54	51.40	-32	4,662	-0.69%
2018/01/31	40	51.51	200	51.16	51.50	-160	4,921	-3.25%	大賣/鉅額交易
2018/01/30	20	52.07	30	51.62	51.60	-10	5,010	-0.20%
2018/01/29	181	52.45	0	0.00	52.50	181	5,010	3.61%	大買/鉅額交易
2018/01/26	31	52.74	14	53.03	52.60	17	5,004	0.34%
2018/01/25	197	52.69	55	52.69	52.80	142	4,987	2.85%	大買/鉅額交易
2018/01/24	68	51.94	7	52.11	52.30	61	4,986	1.22%
2018/01/23	183	52.08	16	52.00	51.90	167	5,006	3.34%	大買/鉅額交易
2018/01/22	129	52.39	17	52.44	52.60	112	5,025	2.23%	大買/鉅額交易
2018/01/19	206	52.91	22	52.87	52.70	184	5,106	3.60%	大買/鉅額交易
2018/01/18	357	53.09	78	53.20	53.00	279	5,075	5.50%	大買/鉅額交易
2018/01/17	29	53.02	87	53.01	53.10	-58	5,056	-1.15%
2018/01/16	94	53.15	16	53.24	53.40	78	5,001	1.56%
2018/01/15	120	52.59	3	52.53	52.50	117	4,965	2.36%	大買/鉅額交易
2018/01/12	336	52.13	62	52.12	52.10	274	4,958	5.53%	大買/鉅額交易
2018/01/11	201	52.56	15	52.17	52.00	186	4,944	3.76%	大買/鉅額交易
2018/01/10	259	51.61	12	51.54	51.50	247	4,850	5.09%	大買/鉅額交易
2018/01/09	157	51.41	59.9	51.53	51.50	97.1	4,840	2.01%	大買/
2018/01/08	41	51.67	43	51.77	51.70	-2	4,842	-0.04%
2018/01/05	50	51.30	23	51.57	51.80	27	4,806	0.56%
2018/01/04	82	50.43	0	0.00	50.60	82	4,759	1.72%
2018/01/03	137	50.85	49	50.81	50.80	88	4,753	1.85%	大買/
2018/01/02	212	50.53	3	50.80	50.50	209	4,720	4.43%	大買/鉅額交易