台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.57%
  • 成交量
    23
  • 產業
    上櫃 文化創意指數
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠品生活 (2926)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00361.9062.20-315-19.50%
2024/02/2600.00264.1562.90-214-13.64%
2024/02/1900.00164.4064.40-114-6.83%
2024/02/1600.00264.3564.30-215-13.10%
2024/02/1500.00164.5064.20-115-6.66%
2024/02/0500.00264.4564.40-215-13.10%
2024/01/2500.00165.0064.90-115-6.55%
2024/01/2200.00165.0064.80-115-6.54%
2024/01/1200.00165.0064.50-114-6.93%
2024/01/1000.00265.1565.20-214-14.29%
2024/01/0500.00265.0065.10-213-14.41%
2023/12/2900.00165.0064.90-114-6.90%
2023/12/2700.00265.3065.30-215-13.20%
2023/12/2600.00265.2065.00-215-13.02%
2023/12/2500.00366.4365.70-315-19.65%
2023/12/2000.00166.5066.50-114-6.69%
2023/12/1900.00166.5066.50-115-6.62%
2023/12/1800.00366.4366.50-315-18.81%
2023/12/1500.00166.4066.30-116-6.14%
2023/12/1400.00166.9066.80-116-5.97%
2023/12/1300.00366.6367.00-317-17.29%
2023/12/1200.00167.8067.00-117-5.67%
2023/12/1100.00168.0067.80-118-5.36%
2023/12/0800.00467.6567.50-418-21.54%
2023/12/0700.00167.9067.60-118-5.45%
2023/12/0600.001767.7668.00-1718-93.49%
2023/12/0500.00466.4066.80-417-23.51%
2023/12/0400.00666.6366.80-616-35.50%
2023/12/0100.00465.8566.00-416-24.27%
2023/11/2800.00166.0065.30-116-6.10%
2023/11/2700.00566.1865.20-516-30.64%
2023/11/2200.00265.9065.90-216-12.07%
2023/11/2100.00565.6665.90-516-30.27%
2023/11/1700.00266.7566.00-215-12.54%
2023/11/1400.00564.6664.50-515-31.75%
2023/11/1300.00166.3066.30-115-6.60%
2023/11/1000.00466.2866.40-415-26.29%
2023/11/0800.00267.4067.00-214-13.35%
2023/11/0700.00367.0767.00-315-19.54%
2023/11/0600.00266.6566.70-215-12.90%
2023/11/0100.00266.5066.50-216-12.10%
2023/10/3100.00266.4066.60-216-11.95%
2023/10/2700.00166.3066.40-117-5.81%
2023/10/2500.00166.5066.50-117-5.78%
2023/10/2400.00166.5066.50-117-5.67%
2023/10/2300.00166.5066.50-117-5.66%
2023/10/2000.00166.0066.00-117-5.62%
2023/10/1700.00167.0066.50-117-5.68%
2023/10/1300.00167.8067.10-118-5.40%
2023/10/1200.00468.7567.90-418-21.28%
2023/10/1100.00167.0066.90-118-5.38%
2023/10/0600.00266.7066.90-218-10.84%
2023/10/0500.00266.9066.30-218-10.89%
2023/10/0200.00168.3067.70-118-5.50%
2023/09/2800.00268.2068.10-218-10.97%
2023/09/2700.00868.2668.40-817-45.20%
2023/09/2600.00168.0068.00-117-5.79%
2023/09/2200.00568.5668.20-517-28.79%
2023/09/2100.001568.0568.20-1517-86.21%
2023/09/2000.00467.8567.70-416-23.88%
2023/09/1900.00568.5068.10-516-30.15%
2023/09/1800.001068.6068.90-1016-61.67%
2023/09/1500.00567.7867.60-515-32.02%
2023/09/1400.001867.3467.70-1815-116.01%
2023/09/1300.00165.8065.70-114-6.85%
2023/09/0700.00265.9065.80-217-11.54%
2023/09/0500.00265.7565.70-217-11.19%
2023/09/0100.00265.4065.40-218-11.02%
2023/08/3100.00765.4765.40-718-38.78%
2023/08/2800.00363.1363.10-317-17.49%
2023/08/2500.00162.8062.80-117-5.84%
2023/08/2100.00262.6562.80-217-11.37%
2023/08/1000.00263.8063.20-218-10.97%
2023/08/0900.00663.2763.40-618-32.52%
2023/08/0800.00363.1363.00-317-16.71%
2023/08/0100.00561.6261.50-517-28.96%
2023/07/2800.00162.0061.70-116-5.95%
2023/07/2600.00162.5062.50-116-5.92%
2023/07/2100.00163.7063.70-116-5.98%
2023/07/1400.00364.1764.20-317-17.19%
2023/07/1300.001464.1064.10-1417-81.32%
2023/07/1200.00763.1163.50-716-42.42%
2023/07/1100.00262.4562.50-216-12.38%
2023/07/0500.00462.1562.40-417-22.90%
2023/07/0400.00262.9061.80-218-11.10%
2023/07/0300.00262.8062.50-217-11.35%
2023/06/2900.00163.0063.00-117-5.70%
2023/06/2600.00564.3263.80-517-28.57%
2023/06/2100.00564.4464.60-517-28.63%
2023/06/2000.00564.2864.30-517-28.52%
2023/06/1600.00162.8062.80-117-5.65%
2023/06/1500.00362.7362.70-318-16.57%
2023/06/1400.00263.2063.10-220-9.84%
2023/06/1300.00264.0063.70-220-9.81%
2023/06/0900.00967.1265.30-920-43.27%
2023/06/0800.001364.4864.90-1320-63.37%
2023/06/0700.00263.6563.60-220-9.69%
2023/06/0600.00463.2563.50-421-18.94%
2023/06/0500.00163.0063.00-124-4.03%
2023/06/0200.00163.1062.90-133-2.99%
2023/05/2600.00163.0062.90-140-2.50%
2023/05/2500.00163.3063.10-140-2.49%
2023/05/2400.00263.3063.30-240-4.97%
2023/05/2300.00263.2063.20-240-4.96%
2023/05/2200.00163.5063.20-140-2.50%
2023/05/1700.00264.1064.20-239-5.03%
2023/05/1100.00264.7564.60-239-5.00%
2023/05/0500.00267.1566.00-239-5.03%
2023/05/0400.00266.7066.40-239-5.01%
2023/05/0200.00165.7065.70-139-2.51%
2023/04/2500.00365.6765.20-340-7.46%
2023/04/2100.00566.5865.80-540-12.35%
2023/04/1400.00166.5066.10-140-2.46%
2023/04/1300.00166.0065.60-140-2.45%
2023/04/1200.00165.6065.50-141-2.44%
2023/04/0700.00967.7366.20-941-21.77%
2023/04/0600.00965.1465.50-940-22.36%
2023/03/2700.00164.6063.50-140-2.44%
2023/03/2200.00363.2063.10-341-7.24%
2023/03/2100.00163.5063.00-141-2.41%
2023/03/1700.00162.0061.80-141-2.40%
2022/06/166751.006751.0050.700240.00%
2022/06/15150.2000.0050.601234.29%
2022/06/14150.3000.0050.701234.18%
2022/06/13450.4300.0050.2042416.46%
2022/06/10351.2700.0051.5032412.20%
2022/06/08251.5000.0051.402306.66%
2022/06/07351.7300.0051.703319.46%
2022/06/02152.0000.0052.001362.75%
2022/05/31352.0000.0052.203436.97%
2022/05/26151.5000.0053.601472.09%
2022/05/25251.4000.0051.702484.16%
2022/05/24251.4000.0051.802494.06%
2022/05/19251.6500.0051.502583.39%
2022/05/18252.0000.0052.002583.40%
2022/05/16452.1300.0052.004586.81%
2022/05/13252.7500.0053.402583.40%
2022/05/12353.5300.0053.303585.11%
2022/05/11154.0000.0054.001581.71%
2022/05/10154.4000.0054.401581.71%
2022/05/09354.6700.0054.503585.15%
2022/05/06355.1000.0055.003585.13%
2022/04/28154.4000.0054.201581.70%
2022/04/27154.6000.0054.601581.71%
2022/04/25455.2800.0055.404586.82%
2022/04/18155.5000.0055.801581.71%
2022/04/13255.5000.0056.802583.42%
2022/04/12456.0000.0055.904576.92%
2022/04/11357.0300.0056.803575.22%
2022/04/08457.4300.0057.304576.96%
2022/04/07357.7700.0057.703575.24%
2022/04/01458.3300.0058.204567.04%
2022/03/29158.2000.0058.201561.77%
2022/03/28658.4500.0058.2065610.59%
2022/03/23458.5000.0058.204557.20%
2022/03/22259.0000.0058.902523.82%
2022/03/17159.0000.0059.001511.94%
2022/03/16159.3000.0059.101501.97%
2022/03/15559.4600.0059.405509.95%
2022/03/14459.6300.0059.504498.05%
2022/03/11259.7000.0060.502474.21%
2022/03/10461.1000.0061.004439.23%
2022/03/09159.7000.0061.501402.46%
2022/03/081959.9000.0059.40193848.97%
2022/03/071060.0100.0060.20103528.38%
2022/03/041360.5700.0060.50133240.14%
2022/03/03760.6600.0061.2072824.85%
2022/03/02659.9000.0060.7062325.26%
2022/03/01761.0300.0060.5072231.44%
2022/02/25561.2200.0060.7052123.33%
2022/02/24762.1100.0061.9071935.18%
2022/02/15259.7500.0060.202920.30%
2022/01/25258.8000.0058.9021117.32%
2022/01/21358.9700.0059.3031224.76%
2022/01/17159.0000.0059.601146.84%
2021/10/06658.3500.0059.0064214.20%
2021/10/05258.2000.0058.402414.81%
2021/10/01458.2300.0058.104419.68%
2021/09/29357.8300.0058.003417.26%
2021/09/28258.2500.0058.202414.84%
2021/09/27158.2000.0058.101412.42%
2021/09/17357.5000.0057.503436.82%
2021/09/16358.3700.0058.003446.70%
2021/09/15158.4000.0058.601442.22%
2021/09/14458.3500.0058.204458.84%
2021/09/10253.7500.0054.602454.37%
2021/09/09253.5000.0053.202454.36%
2021/09/08354.0000.0054.003466.50%
2021/09/07454.5000.0054.604468.65%
2021/09/06555.1600.0055.0054610.74%
2021/09/03555.3000.0055.9054610.75%
2021/09/021255.8300.0055.60124526.25%
2021/09/01756.9000.0056.9074415.75%
2021/08/31357.1000.0057.203446.76%
2021/08/30557.8800.0057.7054411.16%
2021/08/27859.0400.0059.0084417.89%
2021/08/26359.4300.0059.503446.75%
2021/08/25158.5000.0059.101442.26%
2021/08/24158.9000.0058.901442.22%
2021/08/23357.5700.0059.403456.59%
2021/08/20358.2300.0059.203466.51%
2021/08/19258.1000.0058.002464.33%
2021/08/18358.1700.0059.603466.48%
2021/08/17459.5300.0059.604478.50%
2021/08/16558.9200.0060.9054610.75%
2021/08/13360.3000.0060.503456.55%
2021/08/12260.1000.0061.002454.39%
2021/08/11659.0700.0059.2064612.81%
2021/08/10761.1400.0060.7074615.01%
2021/08/09261.5000.0061.902464.30%
2021/08/05161.0000.0061.601472.13%
2021/08/04361.4300.0061.503476.28%
2021/08/03261.3000.0061.802474.19%
2021/07/28460.5000.0061.104478.48%
2021/07/27261.4000.0061.702464.28%
2021/07/26260.8000.0061.502464.29%
2021/07/23660.2700.0061.2064612.88%
2021/07/22160.4000.0061.001452.20%
2021/07/21160.4000.0061.001452.19%
2021/07/20160.6000.0060.901452.19%
2021/07/19260.6000.0060.902454.35%
2021/07/15360.1000.0060.103466.52%
2021/07/14460.2800.0060.204458.73%
2021/07/13760.6000.0061.4074415.57%
2021/07/09161.2000.0061.401432.27%
2021/07/08161.1000.0061.201442.26%
2021/07/07360.8300.0061.403446.77%
2021/07/06260.8500.0060.902444.55%
2021/07/05160.6000.0061.101442.26%
2021/07/02160.3000.0060.501442.27%
2021/06/30559.8000.0059.7054411.36%
2021/06/29860.1500.0060.0084318.43%
2021/06/28860.3800.0061.0084218.93%
2021/06/25660.2800.0060.7064014.70%
2021/06/24560.3200.0060.7054012.39%
2021/06/23460.4800.0060.9043910.01%
2021/06/22460.4800.0060.5043910.12%
2019/06/0500.009125.50126.00-916-53.25%
2019/06/0400.0011126.45126.00-1116-67.97%
2019/06/0300.007127.00127.00-715-44.54%
2019/05/3100.0011127.50127.50-1115-71.20%
2019/05/3000.004127.63127.50-415-26.26%
2019/05/2900.0010127.60127.50-1015-65.79%
2019/05/1000.001130.00129.00-114-7.03%
2019/05/0800.008130.13130.00-813-57.70%
2019/05/0700.0026130.33130.50-2613-190.48%
2019/05/0600.008130.38130.00-813-60.45%
2019/05/0300.0010130.95130.50-1012-77.02%
2019/05/0200.008131.31130.50-812-62.83%
2019/04/3000.0013131.65131.50-1312-104.14%
2019/04/2900.0011131.00131.00-1112-89.43%
2019/04/2600.0020131.35131.50-2012-163.72%
2019/04/2500.0019131.11131.00-1911-159.22%
2019/04/2400.0010131.60131.50-1011-89.56%
2019/04/2300.0011132.18132.00-1111-100.00%
2019/04/2200.006133.00133.00-610-56.52%
2019/04/1900.007132.64132.00-710-66.57%
2019/04/1800.009133.06131.50-910-87.38%
2019/04/1700.0012133.17133.00-1210-119.81%
2019/04/1600.0010132.80133.00-109-101.01%
2019/04/1500.001133.50133.50-19-10.12%
2019/04/1200.0010133.50132.50-109-102.74%
2019/04/1100.0020133.55133.50-209-213.15%
2019/04/1000.0017133.50133.50-178-189.94%
2019/04/0900.0020133.50133.50-208-230.34%
2019/04/0800.003133.67133.50-38-35.86%
2018/09/1400.005131.50132.00-514-33.82%
2018/08/2800.004133.00132.50-417-22.47%
2018/05/1000.002136.00136.00-216-12.32%
2018/03/2900.001138.50138.50-115-6.51%
誠品生活 相關文章
誠品生活 相關影音