誠品生活 (2926)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)

可現股當沖

股價
49.55
漲跌
▲0.45
漲幅
+0.92%
成交量
24張
產業
上櫃文化創意指數▲0.64%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠品生活 (2926)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	48.93	49.55	-6	18	-32.67%
2025/01/21	3	49.00	49.10	-3	18	-16.67%
2025/01/20	3	48.50	48.35	-3	17	-16.81%
2025/01/17	3	48.30	48.00	-3	17	-17.13%
2025/01/15	1	47.70	47.80	-1	17	-5.65%
2025/01/13	1	47.90	46.75	-1	17	-5.61%
2025/01/10	1	47.50	47.85	-1	17	-5.64%
2025/01/09	7	48.34	48.00	-7	17	-39.22%
2025/01/08	2	46.95	47.15	-2	17	-11.61%
2025/01/07	1	47.35	47.35	-1	17	-5.76%
2025/01/06	8	47.93	48.05	-8	17	-46.65%
2025/01/03	4	47.48	48.05	-4	16	-24.37%
2025/01/02	2	46.80	46.95	-2	16	-12.21%
2024/12/31	4	46.49	46.55	-4	16	-24.02%
2024/12/30	5	45.83	46.45	-5	16	-30.77%
2024/12/27	5	46.22	46.50	-5	15	-32.19%
2024/12/26	5	45.96	46.30	-5	15	-32.61%
2024/12/25	4	47.09	47.00	-4	14	-27.49%
2024/12/24	3	47.58	47.60	-3	14	-21.30%
2024/12/23	3	47.70	47.70	-3	14	-21.13%
2024/12/03	3	50.23	49.30	-3	14	-21.18%
2024/12/02	5	49.23	49.10	-5	12	-38.81%
2024/11/29	2	49.43	49.60	-2	12	-15.44%
2024/11/28	3	49.87	50.10	-3	12	-23.29%
2024/11/27	1	50.40	50.20	-1	12	-7.96%
2024/11/26	3	50.50	50.40	-3	12	-23.59%
2024/11/25	1	50.80	50.40	-1	12	-7.90%
2024/11/22	3	50.87	50.80	-3	12	-23.81%
2024/11/21	2	50.85	51.20	-2	13	-15.21%
2024/11/20	1	51.90	51.80	-1	13	-7.19%
2024/11/19	1	51.80	51.90	-1	14	-6.83%
2024/11/18	2	52.05	51.80	-2	15	-13.00%
2024/11/13	2	52.60	52.70	-2	16	-12.31%
2024/11/12	3	52.43	52.50	-3	16	-18.58%
2024/11/11	2	52.80	52.80	-2	16	-12.45%
2024/11/08	2	52.70	52.70	-2	16	-12.40%
2024/11/07	2	52.80	52.70	-2	15	-12.53%
2024/11/06	2	53.25	52.60	-2	15	-12.69%
2024/11/01	1	53.70	53.50	-1	17	-5.83%
2024/10/24	2	53.55	53.80	-2	18	-10.93%
2024/10/23	3	53.10	53.30	-3	19	-15.14%
2024/10/22	1	54.10	52.60	-1	20	-4.99%
2024/10/21	2	53.45	54.10	-2	20	-9.72%
2024/10/17	1	53.80	53.80	-1	21	-4.64%
2024/10/16	3	53.37	53.80	-3	22	-13.60%
2024/10/15	3	52.90	53.10	-3	22	-13.49%
2024/10/14	1	53.00	52.70	-1	22	-4.45%
2024/10/11	2	53.40	53.00	-2	22	-8.86%
2024/10/07	3	53.90	54.10	-3	23	-12.70%
2024/10/04	1	54.50	54.50	-1	23	-4.26%
2024/10/01	1	54.50	54.50	-1	24	-4.10%
2024/09/27	2	54.70	55.50	-2	25	-7.95%
2024/09/26	1	54.50	54.40	-1	25	-3.98%
2024/09/25	6	54.43	54.50	-6	25	-23.41%
2024/09/24	5	54.28	54.50	-5	26	-19.17%
2024/09/23	3	54.20	54.50	-3	25	-11.69%
2024/09/20	1	53.30	53.20	-1	25	-3.93%
2024/09/19	3	53.13	53.20	-3	25	-11.66%
2024/09/16	4	52.73	53.00	-4	25	-15.41%
2024/09/12	2	53.00	53.00	-2	24	-8.02%
2024/09/11	4	53.00	53.00	-4	24	-16.26%
2024/09/10	2	53.00	53.00	-2	24	-8.25%
2024/09/09	5	53.18	53.00	-5	24	-20.63%
2024/09/06	3	54.10	54.30	-3	24	-12.29%
2024/09/05	6	53.38	53.80	-6	24	-24.46%
2024/09/04	1	53.30	53.30	-1	24	-4.06%
2024/09/03	1	54.00	54.30	-1	24	-4.07%
2024/09/02	7	54.03	54.30	-7	24	-28.26%
2024/08/28	4	54.23	54.40	-4	25	-15.64%
2024/08/27	1	54.30	54.40	-1	25	-3.93%
2024/08/26	2	54.15	54.40	-2	25	-7.89%
2024/08/23	4	53.55	53.80	-4	25	-15.39%
2024/08/22	3	53.70	53.90	-3	25	-11.78%
2024/08/21	1	54.00	54.00	-1	24	-4.07%
2024/08/14	1	56.00	55.80	-1	23	-4.28%
2024/08/13	1	57.30	55.80	-1	23	-4.28%
2024/08/12	2	57.10	57.30	-2	23	-8.66%
2024/08/09	1	57.00	57.00	-1	23	-4.26%
2024/08/07	7	56.54	56.90	-7	23	-29.31%
2024/08/06	3	56.80	56.80	-3	23	-12.71%
2024/08/02	4	59.00	58.50	-4	22	-17.69%
2024/08/01	5	59.06	59.40	-5	22	-22.51%
2024/07/31	2	58.80	59.00	-2	22	-9.02%
2024/07/29	1	59.00	59.20	-1	21	-4.59%
2024/07/26	8	58.36	58.30	-8	21	-36.78%
2024/07/23	1	60.00	59.90	-1	20	-4.91%
2024/07/18	1	60.20	60.10	-1	18	-5.29%
2024/07/17	1	60.00	60.00	-1	18	-5.43%
2024/07/15	3	60.10	59.90	-3	18	-16.39%
2024/07/11	6	60.10	60.10	-6	17	-33.61%
2024/07/10	3	60.00	60.10	-3	17	-17.31%
2024/07/09	1	60.10	60.10	-1	17	-5.83%
2024/07/08	1	60.10	60.10	-1	17	-5.87%
2024/07/05	3	60.10	59.60	-3	16	-17.66%
2024/07/04	4	60.13	60.30	-4	16	-24.84%
2024/07/03	3	59.77	60.00	-3	15	-19.01%
2024/07/02	2	59.90	59.90	-2	15	-12.55%
2024/07/01	5	59.56	59.60	-5	16	-31.03%
2024/06/26	2	59.60	59.60	-2	15	-13.20%
2024/06/25	4	59.58	59.60	-4	15	-25.53%
2024/06/24	1	60.00	59.30	-1	15	-6.33%
2024/06/19	2	60.05	59.70	-2	16	-12.49%
2024/06/18	1	60.00	59.90	-1	15	-6.26%
2024/06/17	1	60.40	60.00	-1	16	-6.17%
2024/06/14	3	60.17	60.10	-3	16	-18.46%
2024/06/13	7	61.44	61.00	-7	16	-41.96%
2024/06/12	3	60.67	61.00	-3	16	-18.40%
2024/06/06	2	59.50	59.50	-2	15	-12.53%
2024/06/05	5	60.40	60.00	-5	16	-30.99%
2024/06/04	2	59.25	59.00	-2	15	-12.96%
2024/06/03	3	59.40	59.20	-3	15	-19.63%
2024/05/31	2	59.30	59.10	-2	15	-12.78%
2024/05/30	1	59.70	59.40	-1	15	-6.41%
2024/05/29	2	59.25	58.60	-2	16	-12.23%
2024/05/28	1	59.70	59.10	-1	16	-6.13%
2024/05/21	2	59.25	59.00	-2	15	-12.66%
2024/05/20	1	59.10	59.00	-1	15	-6.34%
2024/05/17	1	59.50	59.20	-1	15	-6.36%
2024/05/16	1	59.50	59.50	-1	15	-6.42%
2024/05/15	1	60.70	59.80	-1	15	-6.31%
2024/05/14	2	60.05	60.20	-2	15	-12.99%
2024/05/13	5	60.16	60.50	-5	15	-32.02%
2024/05/10	4	59.15	59.60	-4	15	-25.67%
2024/05/08	1	59.00	59.10	-1	15	-6.51%
2024/05/07	1	59.40	59.30	-1	15	-6.56%
2024/05/06	1	59.40	59.40	-1	15	-6.58%
2024/05/02	1	59.40	58.70	-1	15	-6.60%
2024/04/30	1	59.40	59.40	-1	15	-6.66%
2024/04/29	1	59.40	59.40	-1	15	-6.48%
2024/04/24	3	59.07	58.80	-3	15	-19.33%
2024/04/12	1	60.80	60.80	-1	14	-6.68%
2024/04/03	1	60.60	60.60	-1	14	-6.87%
2024/04/01	1	60.90	60.90	-1	15	-6.66%
2024/03/28	3	61.90	62.20	-3	15	-19.50%
2024/02/26	2	64.15	62.90	-2	14	-13.64%
2024/02/19	1	64.40	64.40	-1	14	-6.83%
2024/02/16	2	64.35	64.30	-2	15	-13.10%
2024/02/15	1	64.50	64.20	-1	15	-6.66%
2024/02/05	2	64.45	64.40	-2	15	-13.10%