淘帝-KY (2929)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
11.90
漲跌
▼0.10
漲幅
-0.83%
成交量
502張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	37	11.94	11.90	-37	1,315	-2.81%
2025/04/01	0	0.00	46	12.02	12.00	-46	1,366	-3.37%
2025/03/31	2	11.73	26	11.78	11.60	-24	1,397	-1.72%
2025/03/28	4	12.55	0	0.00	12.30	4	1,400	0.29%
2025/03/27	23	13.16	18	13.32	13.00	5	1,423	0.35%
2025/03/26	2	13.35	0	0.00	13.35	2	1,456	0.14%
2025/03/25	42	13.52	0	0.00	13.35	42	1,479	2.84%
2025/03/24	63	13.77	0	0.00	13.60	63	1,505	4.18%
2025/03/21	1	13.85	0	0.00	13.80	1	1,526	0.07%
2025/03/20	1	14.35	0	0.00	14.35	1	1,582	0.06%
2025/03/19	1	14.30	0	0.00	14.35	1	1,611	0.06%
2025/03/18	5	14.50	4	14.70	14.50	1	1,643	0.06%
2025/03/17	0	0.00	15	14.62	14.60	-15	1,672	-0.90%
2025/03/14	0	0.00	16	12.77	13.75	-16	1,683	-0.95%
2025/03/13	0	0.00	1	12.70	12.50	-1	1,683	-0.06%
2025/03/12	18	12.41	0	0.00	12.45	18	1,760	1.02%
2025/03/10	0	0.00	1	12.50	12.40	-1	1,916	-0.05%
2025/03/07	1	12.55	0	0.00	12.45	1	2,034	0.05%
2025/03/05	0	0.00	8	12.89	12.85	-8	2,393	-0.33%
2025/03/04	0	0.00	7	12.66	12.85	-7	2,508	-0.28%
2025/03/03	0	0.00	26	13.02	12.95	-26	2,554	-1.02%
2025/02/25	2	13.55	0	0.00	13.45	2	2,626	0.08%
2025/02/24	6	13.78	0	0.00	13.70	6	2,651	0.23%
2025/02/21	0	0.00	4	13.75	13.65	-4	2,715	-0.15%
2025/02/20	0	0.00	2	13.78	13.85	-2	2,837	-0.07%
2025/02/18	0	0.00	20	13.88	13.90	-20	3,155	-0.63%
2025/02/17	0	0.00	40	13.91	13.85	-40	3,225	-1.24%
2025/02/14	0	0.00	35	13.61	13.65	-35	3,229	-1.08%
2025/02/13	0	0.00	35	13.60	13.60	-35	3,273	-1.07%
2025/02/12	0	0.00	52	13.46	13.35	-52	3,316	-1.57%
2025/02/11	0	0.00	2	13.70	13.65	-2	3,440	-0.06%
2025/02/10	9	13.99	10	13.85	13.80	-1	3,476	-0.03%
2025/02/07	18	14.41	25	14.10	13.95	-7	3,513	-0.20%
2025/02/06	7	13.00	9	13.67	13.80	-2	3,510	-0.06%
2025/02/05	0	0.00	4	12.91	12.90	-4	3,482	-0.11%
2025/02/03	4	12.60	12	12.60	12.85	-8	3,525	-0.23%
2025/01/22	7	12.90	2	12.88	12.85	5	3,586	0.14%
2025/01/20	0	0.00	5	13.00	13.15	-5	3,635	-0.14%
2025/01/17	4	13.25	0	0.00	13.15	4	3,695	0.11%
2025/01/15	0	0.00	13	13.13	13.15	-13	3,712	-0.35%
2025/01/13	25	12.28	0	0.00	12.65	25	3,701	0.68%
2025/01/09	0	0.00	1	13.05	13.05	-1	3,687	-0.03%
2025/01/08	1	13.60	0	0.00	13.65	1	3,687	0.03%
2025/01/07	0	0.00	1.5	13.90	13.55	-1.5	3,700	-0.04%
2025/01/06	2	14.03	0	0.00	14.05	2	3,708	0.05%
2025/01/02	1	14.30	0	0.00	13.90	1	4,061	0.02%
2024/12/30	2	14.43	0	0.00	14.65	2	4,515	0.04%
2024/12/26	0	0.00	7	15.55	15.40	-7	4,719	-0.15%
2024/12/20	0	0.00	1	15.65	15.20	-1	4,722	-0.02%
2024/12/19	0	0.00	1	15.30	15.65	-1	4,666	-0.02%
2024/12/18	7	15.41	0	0.00	15.40	7	4,635	0.15%
2024/12/16	2	15.60	8	15.13	15.45	-6	4,564	-0.13%
2024/12/13	1	15.55	1	15.85	15.70	0	4,492	0.00%
2024/12/10	0	0.00	30	16.00	15.70	-30	4,303	-0.70%
2024/12/09	7	15.34	0	0.00	15.20	7	4,131	0.17%
2024/12/06	15	15.58	0	0.00	15.60	15	4,087	0.37%
2024/12/05	173	15.77	9	15.54	15.35	164	4,002	4.10%	大買/鉅額交易
2024/12/04	22	15.76	0	0.00	16.00	22	3,909	0.56%
2024/11/29	0	0.00	4	14.13	15.05	-4	3,482	-0.11%
2024/11/28	0	0.00	18	14.42	13.70	-18	3,339	-0.54%
2024/11/27	5	13.33	0	0.00	13.90	5	3,218	0.16%
2024/11/26	0	0.00	1	13.65	13.70	-1	3,170	-0.03%
2024/11/25	4	13.48	0	0.00	13.55	4	3,136	0.13%
2024/11/22	5	13.33	0	0.00	13.25	5	3,110	0.16%
2024/11/21	6	13.68	4	13.65	13.60	2	3,062	0.07%
2024/11/20	0	0.00	6	14.02	13.70	-6	3,031	-0.20%
2024/11/19	0	0.00	19	14.19	13.95	-19	2,964	-0.64%
2024/11/18	78	14.06	0	0.00	13.85	78	2,832	2.75%
2024/11/15	97	14.05	0	0.00	14.35	97	2,727	3.56%
2024/11/14	34	13.34	0	0.00	13.30	34	2,502	1.36%
2024/11/13	28	12.82	0	0.00	12.80	28	2,424	1.15%
2024/11/12	3	12.95	1	12.80	12.65	2	2,401	0.08%
2024/11/08	0.7	13.50	1	13.85	13.35	-0.3	2,300	-0.01%
2024/11/07	0	0.00	1	12.90	13.10	-1	2,166	-0.05%
2024/11/06	0	0.00	2	13.05	12.80	-2	2,114	-0.09%
2024/11/05	0	0.00	5	12.36	12.90	-5	2,063	-0.24%
2024/11/04	1	12.20	71	12.03	11.85	-70	2,020	-3.46%
2024/11/01	25	12.08	0	0.00	12.15	25	2,015	1.24%
2024/10/30	1	12.00	0	0.00	11.70	1	1,996	0.05%
2024/10/29	19	12.75	0	0.00	12.40	19	1,965	0.97%
2024/10/28	7	12.39	0	0.00	12.05	7	1,897	0.37%
2024/10/25	16	12.82	1	12.95	12.85	15	1,877	0.80%
2024/10/24	0	0.00	16	13.61	12.95	-16	1,844	-0.87%
2024/10/23	0	0.00	15	13.53	14.00	-15	1,776	-0.84%
2024/10/22	6	12.87	0	0.00	12.80	6	1,734	0.35%
2024/10/21	0	0.00	18	12.99	12.90	-18	1,729	-1.04%
2024/10/18	0	0.00	2	12.80	12.85	-2	1,719	-0.12%
2024/10/17	2	12.78	0	0.00	12.55	2	1,712	0.12%
2024/10/16	3	12.92	28	13.12	12.50	-25	1,701	-1.47%
2024/10/15	39	12.84	0	0.00	13.15	39	1,681	2.32%
2024/10/14	0	0.00	3	13.55	13.10	-3	1,659	-0.18%
2024/10/11	32	13.06	0	0.00	13.10	32	1,639	1.95%
2024/10/08	4	14.28	0	0.00	13.95	4	1,555	0.26%
2024/10/07	1	12.35	0	0.00	13.60	1	1,242	0.08%
2024/09/27	0	0.00	0.7	9.59	10.05	-0.7	513	-0.14%
2024/09/26	0	0.00	1	9.54	9.14	-1	454	-0.22%
2024/09/25	1	9.03	0	0.00	9.27	1	371	0.27%
2024/09/23	0	0.00	1	8.44	8.46	-1	333	-0.30%
2024/09/19	0	0.00	2	8.49	8.53	-2	345	-0.58%
2024/09/18	1	8.52	1	8.48	8.46	0	348	0.00%
2024/09/16	1	8.44	1	8.43	8.46	0	347	0.00%
2024/09/13	0	0.00	2	8.31	8.31	-2	348	-0.57%
2024/09/12	0	0.00	9	8.30	8.29	-9	350	-2.57%
2024/09/10	0	0.00	1	8.20	8.24	-1	360	-0.28%
2024/09/05	0	0.00	1	8.50	8.37	-1	365	-0.27%
2024/08/30	1	8.87	0	0.00	8.87	1	376	0.27%
2024/08/13	4	8.56	0	0.00	8.54	4	384	1.04%
2024/08/09	0	0.00	4	8.50	8.50	-4	388	-1.03%
2024/07/17	1	9.99	0	0.00	9.98	1	385	0.26%
2024/07/10	0	0.00	334.3	10.04	10.20	-334.3	386	-86.59%	大賣/鉅額交易
2024/07/05	10	9.64	0	0.00	9.64	10	280	3.56%
2024/07/04	13	9.37	0	0.00	9.37	13	269	4.83%
2024/07/03	14	9.37	0	0.00	9.34	14	266	5.25%
2024/07/02	14	9.38	0	0.00	9.35	14	267	5.24%
2024/07/01	14	9.47	0	0.00	9.46	14	265	5.28%
2024/06/28	8	9.52	0	0.00	9.49	8	265	3.02%
2024/06/27	8	9.58	0	0.00	9.52	8	266	3.01%
2024/06/26	8	9.56	0	0.00	9.57	8	265	3.01%
2024/06/25	8	9.39	0	0.00	9.40	8	257	3.11%
2024/06/24	8	9.47	0	0.00	9.39	8	258	3.10%
2024/06/07	0	0.00	13	9.33	9.41	-13	270	-4.80%
2024/06/06	0	0.00	11	9.24	9.25	-11	269	-4.08%
2024/06/05	0	0.00	11	9.32	9.28	-11	270	-4.07%
2024/06/04	0	0.00	11	9.45	9.42	-11	272	-4.04%
2024/06/03	0	0.00	11	9.37	9.38	-11	275	-4.00%
2024/05/31	0	0.00	14	9.39	9.36	-14	278	-5.03%
2024/05/30	1	9.42	12	9.35	9.33	-11	280	-3.92%
2024/05/29	0	0.00	12	9.38	9.41	-12	282	-4.24%
2024/05/22	1	9.57	0	0.00	9.56	1	282	0.35%
2024/05/21	7	9.64	0	0.00	9.62	7	284	2.46%
2024/05/20	1	9.64	0	0.00	9.65	1	285	0.35%
2024/05/17	3	9.63	0	0.00	9.60	3	287	1.04%
2024/05/16	10	9.51	0	0.00	9.54	10	288	3.46%
2024/05/14	11	9.61	0	0.00	9.50	11	297	3.69%
2024/05/13	9	9.35	0	0.00	9.44	9	298	3.02%
2024/05/10	10	9.26	0	0.00	9.21	10	296	3.38%
2024/05/09	18	9.40	0	0.00	9.25	18	294	6.11%
2024/05/08	15	9.46	0	0.00	9.43	15	289	5.18%
2024/05/07	14	9.52	0	0.00	9.51	14	291	4.80%
2024/05/06	15	9.53	0	0.00	9.51	15	294	5.09%
2024/05/03	15	9.65	0	0.00	9.55	15	299	5.00%
2024/04/30	0	0.00	1	9.17	9.35	-1	287	-0.35%
2024/04/29	0	0.00	11	9.12	9.12	-11	282	-3.89%
2024/04/24	0	0.00	9	9.21	9.20	-9	277	-3.25%
2024/04/23	3	9.17	12	9.13	9.15	-9	281	-3.20%
2024/04/22	0	0.00	12	9.16	9.16	-12	285	-4.20%
2024/04/19	0	0.00	11	9.10	9.02	-11	281	-3.90%
2024/04/18	0	0.00	2	9.31	9.32	-2	273	-0.73%
2024/04/17	0	0.00	11	9.40	9.37	-11	269	-4.09%
2024/04/16	0	0.00	10	9.46	9.36	-10	269	-3.71%
2024/04/15	0	0.00	10	9.77	9.78	-10	266	-3.75%
2024/04/12	0	0.00	8	9.80	9.81	-8	268	-2.98%
2024/04/11	0	0.00	9	9.94	9.91	-9	267	-3.36%
2024/04/10	0	0.00	10	9.66	9.82	-10	263	-3.80%
2024/04/09	0	0.00	1	9.65	9.61	-1	261	-0.38%
2024/04/08	0	0.00	12	9.61	9.65	-12	261	-4.59%