• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    10張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
歐格 (3002)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00614.4514.50-6204-2.93%
2024/11/2800.00114.4014.55-1204-0.49%
2024/11/2200.00214.6314.55-2204-0.98%
2024/11/2100.00214.5514.55-2205-0.97%
2024/11/2000.00314.6714.55-3205-1.46%
2024/11/1500.00214.9014.90-2206-0.97%
2024/11/1300.00215.3515.30-2203-0.98%
2024/11/1200.00115.2515.20-1204-0.49%
2024/11/11215.7000.0015.6522020.99%
2024/11/07216.1800.0016.1021991.00%
2024/11/06516.0700.0016.0551992.51%
2024/11/05616.7000.0016.2061983.02%
2024/11/04316.4000.0016.5032001.50%
2024/10/16215.1800.0015.1021701.17%
2024/10/15415.2000.0015.0541732.30%
2024/10/11115.2500.0015.2011780.56%
2024/10/070.215.7500.0015.300.21940.10%
2024/10/04315.7700.0015.6531991.51%
2024/10/01315.6300.0015.9032131.41%
2024/09/30315.5500.0015.6032181.37%
2024/09/1800.00715.2615.20-7213-3.27%
2024/09/1600.00715.7015.50-7210-3.32%
2024/09/1300.00114.0514.90-1188-0.53%
2024/09/1200.00113.6013.55-1182-0.55%
2024/09/1100.00113.5013.45-1183-0.54%
2024/09/10213.8000.0013.4521841.08%
2024/09/09413.631.213.6113.702.81871.49%
2024/09/0600.00313.6013.65-3187-1.60%
2024/09/0300.00214.4514.35-2192-1.04%
2024/09/02214.60214.5014.4501950.00%
2024/08/30214.6800.0014.6021981.01%
2024/08/2700.00214.5814.65-2215-0.93%
2024/08/21114.35114.2014.4502760.00%
2024/08/19114.3000.0014.2012800.36%
2024/08/16114.4500.0014.2512820.35%
2024/08/120.714.6500.0014.300.72950.25%
2024/08/071114.0100.0014.15113023.64%
2024/08/02415.5100.0015.3542991.34%
2024/08/01315.6700.0015.7033011.00%
2024/07/31215.5300.0015.6023020.66%
2024/07/17116.8000.0016.8512990.33%
2024/07/0800.00716.8416.55-7322-2.17%
2024/07/0500.00316.9717.00-3328-0.91%
2024/07/0400.00316.3316.40-3323-0.93%
2024/07/0300.00416.1616.15-4325-1.23%
2024/06/2800.000.715.4015.40-0.7327-0.23%
2024/06/2400.00115.7015.70-1363-0.28%
2024/06/2100.00515.9015.85-5364-1.37%
2024/06/20615.9300.0015.7563731.60%
2024/06/0700.00116.1016.05-1395-0.25%
2024/06/06115.7500.0015.9013960.25%
2024/06/0400.00116.7016.40-1407-0.25%
2024/06/0300.00216.6016.55-2415-0.48%
2024/05/30216.5500.0016.4524160.48%
2024/05/1500.00714.9715.20-7740-0.95%
2024/05/1400.00114.8014.80-1751-0.13%
2024/05/1300.00214.6014.55-2756-0.26%
2024/04/19214.8500.0014.8029370.21%
2024/04/09515.9000.0015.5559440.53%
2024/04/01415.58115.6015.6539430.32%
2024/03/05417.00416.8416.8009160.00%
2024/03/011216.94617.1017.1069070.66%
2024/02/2900.001216.8316.95-12903-1.33%
2024/02/271216.7800.0016.75128981.34%
2024/02/20817.914917.9217.45-41798-5.14%
2024/02/1900.00317.4317.85-3700-0.43%
2024/02/164916.051116.2916.25386375.96%
2024/02/0500.00113.7513.75-1526-0.19%
2024/02/01114.0000.0013.9514510.22%
2024/01/30114.30614.3014.10-5451-1.11%
2024/01/29614.6500.0014.6064521.33%
2024/01/1900.00114.8514.70-1396-0.25%
2024/01/18314.45314.7514.7003880.00%
2024/01/1700.00114.6014.40-1379-0.26%
2024/01/16614.28914.4214.55-3370-0.81%
2024/01/15213.85213.9514.0503580.00%
2024/01/12413.8500.0013.8543531.13%
2024/01/1100.00213.9013.90-2351-0.57%
2024/01/10114.0000.0014.1013490.29%
2024/01/0900.00214.0813.85-2347-0.58%
2024/01/0800.00114.9514.60-1339-0.29%
2024/01/05214.85114.5015.0013310.30%
2024/01/04514.60314.5214.5023160.63%
2024/01/0300.00313.9314.00-3291-1.03%
2024/01/02513.70413.8813.9512890.34%
2023/12/29213.75413.7813.75-2287-0.70%
2023/12/281013.83413.9514.0062812.13%
2023/12/27713.94414.0014.0032771.08%
2023/12/2600.00513.7513.95-5271-1.84%
2023/12/2200.00713.8414.05-7266-2.63%
2023/12/21314.00313.9514.0502600.00%
2023/12/2000.00413.8514.00-4255-1.57%
2023/12/191313.7800.0013.85132465.27%
2023/12/1300.00113.6513.65-1221-0.45%
2023/12/1200.00213.7513.45-2218-0.92%
2023/12/11613.5500.0013.7562132.81%
2023/12/0700.00313.6313.65-3201-1.49%
2023/12/06113.7000.0013.8011970.51%
2023/12/0100.00113.6513.65-1176-0.57%
2023/11/30613.6200.0013.7061723.47%
2023/06/0500.00413.2513.10-4314-1.27%
2023/05/3100.00113.2013.25-1315-0.32%
2023/05/3000.00113.1513.25-1311-0.32%
2023/05/2900.00913.1013.05-9307-2.92%
2023/05/2600.002212.9012.95-22309-7.10%
2023/05/252913.2100.0013.10293069.47%
2023/05/23912.75113.1013.0082982.68%
2023/05/1500.00511.8511.75-5281-1.77%
2023/05/11511.9200.0012.1552741.82%
2023/05/0800.00512.7012.55-5269-1.86%
2023/05/0300.00412.7012.65-4260-1.54%
2023/05/0200.00212.5012.80-2258-0.78%
2023/04/2800.00312.3512.20-3255-1.17%
2023/04/2500.00112.1012.00-1245-0.41%
2023/04/24812.1400.0012.4082423.31%
2023/04/21812.43112.2512.2572372.95%
2023/01/1000.00111.2511.50-1188-0.53%
2023/01/0600.00111.1511.20-1186-0.54%
2023/01/0400.00311.2211.20-3189-1.59%
2023/01/0300.00411.2111.30-4192-2.08%
2022/12/3000.00411.1611.25-4192-2.08%
2022/12/2900.00211.2311.25-2191-1.05%
2022/12/0700.00111.9012.00-1239-0.42%
2022/12/0600.00311.9512.00-3244-1.23%
2022/12/0500.00512.2312.20-5247-2.02%
2022/12/021712.0500.0012.15172486.85%
2022/12/0100.001112.1912.00-11249-4.42%
2022/11/231811.5700.0011.55182746.57%
2022/11/0200.00111.5511.80-1669-0.15%
2022/11/0100.00111.6511.65-1675-0.15%
2022/10/2100.00111.3011.20-1689-0.15%
2022/10/2000.00111.0011.25-1690-0.14%
2022/10/1300.00411.4011.10-4693-0.58%
2022/10/11611.82211.9511.5046920.58%
2022/10/0700.00212.6012.40-2690-0.29%
2022/10/0600.00212.6512.50-2690-0.29%
2022/10/0500.001012.6812.60-10689-1.45%
2022/10/04412.20112.6512.6536860.44%
2022/09/2900.00111.6511.70-1678-0.15%
2022/09/2800.003111.5811.55-31678-4.57%
2022/09/27711.5600.0011.9076751.04%
2022/09/26211.5000.0011.5026750.30%
2022/09/23511.93612.0212.10-1668-0.15%
2022/09/22512.30212.3012.3536640.45%
2022/09/2000.00512.5912.55-5657-0.76%
2022/09/1900.00512.4112.50-5659-0.76%
2022/09/1600.00312.6012.50-3657-0.46%
2022/09/13812.65212.9312.9566510.92%
2022/09/0800.00212.6012.55-2643-0.31%
2022/09/072012.4400.0012.65206443.10%
2022/09/061312.8800.0012.75136402.03%
2022/09/05213.5800.0013.5526350.31%
2022/08/2900.00213.7013.40-2626-0.32%
2022/08/2600.00113.6513.65-1620-0.16%
2022/08/2500.00313.9514.00-3562-0.53%
2022/08/241014.2400.0013.95105531.81%
2021/07/0600.00211.8011.85-2514-0.39%
2021/07/0500.00311.9511.95-3517-0.58%
2021/07/02511.9400.0012.0055240.95%
2021/06/0900.00111.8011.90-1636-0.16%
2021/06/0800.00111.8511.90-1637-0.16%
2021/06/0100.00111.9011.80-1640-0.16%
2021/05/2700.00411.6111.75-4644-0.62%
2021/05/2000.00211.4311.65-2662-0.30%
2021/05/1900.00411.5811.60-4665-0.60%
2021/04/2100.00113.7013.70-1587-0.17%
2021/03/26112.30112.3512.3504270.00%
2021/03/2400.00112.2012.30-1454-0.22%
2021/03/2300.00312.2312.25-3455-0.66%
2021/03/2200.00111.9012.25-1457-0.22%
2021/03/1900.00211.9011.95-2461-0.43%
2021/03/1700.00111.7511.80-1474-0.21%
2021/03/0800.00111.4011.35-1549-0.18%
2021/03/0200.00111.6011.45-1568-0.18%
2021/02/2600.00111.5011.55-1569-0.18%
2021/02/2400.00111.5511.60-1570-0.18%
2021/02/1700.00111.1510.75-1557-0.18%
2021/02/0500.00211.1511.10-2552-0.36%
2021/02/0400.00711.1911.10-7558-1.25%
2021/01/2900.00411.3511.30-4591-0.68%
2021/01/2800.00111.2011.15-1591-0.17%
2021/01/2700.00111.3511.25-1594-0.17%
2021/01/261811.18811.3411.25105971.67%
2021/01/25211.5500.0011.5526030.33%
2021/01/2100.00111.4011.25-1616-0.16%
2021/01/20111.50311.4311.20-2619-0.32%
2021/01/1800.00111.9011.85-1621-0.16%
2021/01/15412.28712.3012.25-3623-0.48%
2021/01/13112.1000.0012.1016250.16%
2021/01/08213.7300.0013.6526100.33%
2020/12/18213.8800.0014.1525890.34%
2020/12/16413.7400.0013.7045840.68%
2020/12/14213.6300.0013.8525680.35%
2020/11/23112.4500.0012.4514460.22%
2020/11/2000.00512.3512.35-5445-1.12%
2020/11/18712.1900.0012.2574451.57%
2020/11/17212.3000.0012.3024420.45%
2020/11/16912.03312.2012.2064431.35%
2020/11/1200.00112.4512.20-1437-0.23%
2020/10/0600.00111.0010.95-1285-0.35%
2020/09/2400.00211.0811.10-2325-0.61%
2020/09/21111.6000.0011.9512900.34%
2020/09/18511.4500.0011.5052771.80%
2020/09/161111.1600.0011.20112694.08%
2020/09/14511.0700.0011.0552761.81%
2020/03/06110.2500.0010.2512890.35%
2020/03/05210.2800.0010.3022890.69%
2020/03/0400.00110.1010.20-1290-0.34%
2020/03/02110.1000.0010.0512910.34%
2020/02/24110.4000.0010.3512860.35%
2020/02/1200.00310.1210.20-3284-1.05%
2020/02/1100.00910.1010.15-9285-3.16%
2020/01/31310.9700.0011.1032811.07%
2020/01/20211.9300.0011.8522780.72%
2020/01/16211.8800.0011.9022750.73%
2020/01/08111.9500.0011.7512680.37%
2019/12/1100.00111.6511.55-1240-0.42%
2019/10/3000.00110.8510.95-1185-0.54%
2019/10/2400.00111.0011.00-1205-0.49%
2019/10/04110.5500.0010.5512330.43%
2019/04/2900.0009.809.88077-0.01%
2018/12/2100.0019.779.86-168-1.47%
2018/11/2000.0019.9510.05-176-1.31%
2018/10/1200.0019.749.85-167-1.48%
2018/08/0100.00111.1011.05-169-1.44%
2018/07/1700.00210.4510.55-278-2.54%
2018/07/09110.4500.0010.401771.29%
2018/05/1600.00110.5510.60-178-1.28%
2018/04/24112.5000.0012.601701.41%
2018/03/1200.00112.6012.65-1102-0.97%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音