今皓 (3011)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	26.29	0.7	26.05	26.10	7.3	2,898	0.25%
2024/11/19	4	26.10	3	26.05	26.30	1	2,927	0.03%
2024/11/18	7	26.22	18	26.20	26.05	-11	2,925	-0.38%
2024/11/15	14	26.70	6.5	26.31	26.80	7.5	2,928	0.26%
2024/11/14	4	25.48	21	25.72	25.95	-17	2,924	-0.58%
2024/11/13	27	25.81	41	25.58	25.65	-14	2,914	-0.48%
2024/11/12	0	0.00	146	25.57	25.25	-146	2,903	-5.03%	大賣/鉅額交易
2024/11/11	1	26.55	86.3	26.84	26.55	-85.3	2,879	-2.96%
2024/11/08	58	27.17	114.4	27.28	27.10	-56.4	2,860	-1.97%	大賣/
2024/11/07	18	27.71	4	27.65	27.65	14	2,831	0.49%
2024/11/06	40	27.37	42	27.78	27.30	-2	2,816	-0.07%
2024/11/05	10	27.86	63	28.10	27.70	-53	2,787	-1.90%
2024/11/04	73	28.53	58	28.73	28.30	15	2,776	0.54%
2024/11/01	9	28.75	110	28.64	28.50	-101	2,765	-3.65%	大賣/鉅額交易
2024/10/30	2	29.58	43	30.29	29.30	-41	2,708	-1.51%
2024/10/29	2	30.80	1	30.65	30.10	1	2,663	0.04%
2024/10/28	0	0.00	15	31.34	31.75	-15	2,616	-0.57%
2024/10/25	9	31.03	66	30.62	31.80	-57	2,531	-2.25%
2024/10/24	6	30.93	9	30.68	30.25	-3	2,394	-0.13%
2024/10/23	1	32.65	77	32.41	32.00	-76	2,259	-3.36%
2024/10/22	111	32.95	127	33.04	32.10	-16	2,122	-0.75%	大買/大賣/
2024/10/21	246	33.19	22	32.40	33.05	224	1,846	12.13%	大買/鉅額交易
2024/10/18	13	30.80	31	29.74	31.15	-18	1,261	-1.43%
2024/10/17	24	28.92	33	28.94	29.60	-9	910	-0.99%
2024/10/16	2	27.78	15	27.85	27.95	-13	770	-1.69%
2024/10/15	3	28.68	55	28.44	27.85	-52	767	-6.78%
2024/10/14	34	28.66	31	27.74	28.80	3	758	0.40%
2024/10/11	14	27.00	17	27.05	26.90	-3	728	-0.41%
2024/10/09	21	27.75	21	27.36	27.20	0	725	0.00%
2024/10/08	53	27.84	15	27.65	28.10	38	723	5.25%
2024/10/07	24	27.60	6	27.51	27.45	18	724	2.48%
2024/10/04	10	27.89	10	27.47	27.45	0	729	0.00%
2024/10/01	0	0.00	22	27.77	27.80	-22	727	-3.02%
2024/09/30	3	28.17	24.2	28.06	27.95	-21.2	739	-2.87%
2024/09/27	24	28.14	0	0.00	27.95	24	743	3.23%
2024/09/26	13	28.16	3	28.15	28.00	10	741	1.35%
2024/09/25	17	28.41	0	0.00	28.20	17	754	2.25%
2024/09/24	22	28.84	0	0.00	28.40	22	762	2.88%
2024/09/23	20	29.39	9	29.30	29.40	11	757	1.45%
2024/09/20	11	30.15	4	29.80	29.70	7	753	0.93%
2024/09/19	2	28.48	4	28.41	28.60	-2	714	-0.28%
2024/09/18	1	28.50	18	28.51	28.50	-17	727	-2.34%
2024/09/16	1	28.60	11	28.70	28.65	-10	737	-1.36%
2024/09/13	10	28.44	2	28.00	28.55	8	754	1.06%
2024/09/12	2	28.25	28	28.12	27.95	-26	758	-3.43%
2024/09/11	10	28.34	16	28.02	28.30	-6	746	-0.80%
2024/09/10	11	29.11	25	28.57	28.05	-14	745	-1.88%
2024/09/09	1	28.55	19	28.22	28.40	-18	744	-2.42%
2024/09/06	10	28.78	10.6	28.65	28.70	-0.6	739	-0.08%
2024/09/05	25	29.31	21	29.18	28.70	4	742	0.54%
2024/09/04	22	28.72	15	28.55	28.80	7	738	0.95%
2024/09/03	18	29.78	48.8	29.79	29.60	-30.8	738	-4.17%
2024/09/02	59	30.57	0	0.00	30.30	59	733	8.05%
2024/08/30	0	0.00	86	29.99	29.65	-86	723	-11.88%
2024/08/29	3	29.97	54	29.74	30.30	-51	719	-7.09%
2024/08/28	0	0.00	42	28.84	28.70	-42	695	-6.04%
2024/08/27	0	0.00	50	28.83	28.75	-50	696	-7.18%
2024/08/26	0	0.00	115	29.85	29.40	-115	697	-16.49%	大賣/鉅額交易
2024/08/23	0	0.00	263	29.38	29.95	-263	693	-37.93%	大賣/鉅額交易
2024/08/22	0	0.00	4	30.73	29.80	-4	675	-0.59%
2024/08/21	2	29.23	0	0.00	30.40	2	645	0.31%
2024/08/07	0	0.00	3	26.75	27.05	-3	596	-0.50%
2024/08/06	0	0.00	194	24.33	26.20	-194	609	-31.82%	大賣/鉅額交易
2024/08/05	0	0.00	27	26.34	25.60	-27	614	-4.39%
2024/07/30	0	0.00	40	29.19	29.65	-40	607	-6.58%
2024/07/29	0	0.00	2	27.83	27.80	-2	599	-0.33%
2024/07/22	0	0.00	28	26.81	27.00	-28	610	-4.59%
2024/07/18	0	0.00	1	27.80	27.75	-1	620	-0.16%
2024/07/17	0	0.00	9	28.05	28.20	-9	630	-1.43%
2024/07/16	0	0.00	17	27.99	28.00	-17	633	-2.68%
2024/07/12	0	0.00	1	28.95	28.90	-1	645	-0.15%
2024/07/10	100	28.91	48	28.75	28.90	52	640	8.11%
2024/07/09	17	27.65	47	28.41	28.40	-30	635	-4.72%
2024/07/08	0	0.00	77	28.45	28.30	-77	628	-12.26%
2024/07/05	0	0.00	26	28.98	28.95	-26	620	-4.19%
2024/07/03	10	29.55	0	0.00	29.20	10	610	1.64%
2024/07/02	21	29.75	0	0.00	29.70	21	607	3.46%
2024/06/28	0	0.00	6	30.11	30.00	-6	593	-1.01%
2024/06/27	29	31.03	0	0.00	30.80	29	586	4.94%
2024/06/26	2	30.45	2	30.35	30.45	0	586	0.00%
2024/06/25	0	0.00	1	30.25	30.30	-1	589	-0.17%
2024/06/24	3	31.12	0	0.00	30.75	3	581	0.52%
2024/06/20	24	30.99	2	30.98	30.95	22	602	3.65%
2024/06/18	2	30.00	0	0.00	30.05	2	585	0.34%
2024/06/04	16	30.24	0	0.00	30.10	16	692	2.31%
2024/06/03	1	30.50	0	0.00	30.10	1	718	0.14%
2024/05/30	2	31.58	1	31.15	30.90	1	732	0.14%
2024/05/29	5	31.22	0	0.00	31.55	5	735	0.68%
2024/05/28	6	31.23	0	0.00	31.25	6	736	0.82%
2024/05/24	45	31.09	2	31.65	31.50	43	738	5.82%
2024/05/21	25	30.56	0	0.00	30.80	25	742	3.37%
2024/05/17	31	30.38	0	0.00	30.50	31	744	4.16%
2024/05/13	0	0.00	3	30.25	30.20	-3	769	-0.39%
2024/05/10	0	0.00	1	30.90	31.00	-1	783	-0.13%
2024/05/07	0	0.00	24	29.86	29.55	-24	756	-3.17%
2024/05/06	0	0.00	16	29.99	29.85	-16	751	-2.13%
2024/05/03	0	0.00	24	28.40	28.60	-24	737	-3.25%
2024/05/02	0	0.00	6	28.53	28.60	-6	736	-0.81%
2024/04/30	0	0.00	6	27.33	27.40	-6	725	-0.83%
2024/04/29	4	27.85	0	0.00	27.95	4	717	0.56%
2024/04/26	0	0.00	35	27.96	27.90	-35	712	-4.91%
2024/04/25	1	28.40	6	28.98	28.90	-5	708	-0.71%
2024/04/24	6	27.68	3	27.80	27.65	3	695	0.43%
2024/04/23	0	0.00	48	28.46	28.35	-48	684	-7.02%
2024/04/22	0	0.00	7	29.15	29.15	-7	674	-1.04%
2024/04/19	0	0.00	48	29.25	29.25	-48	671	-7.15%
2024/04/18	0	0.00	15	29.91	29.90	-15	655	-2.29%
2024/04/16	0	0.00	30	30.01	30.00	-30	660	-4.54%
2024/04/15	0	0.00	10	30.25	30.60	-10	657	-1.52%
2024/04/12	0	0.00	9	30.38	30.40	-9	659	-1.36%
2024/04/11	0	0.00	5	30.58	30.40	-5	665	-0.75%
2024/04/10	0	0.00	2	31.00	30.75	-2	671	-0.30%
2024/04/09	0	0.00	10	31.23	31.05	-10	671	-1.49%
2024/04/03	6	30.15	4	30.20	30.10	2	665	0.30%
2024/04/02	0	0.00	2	30.18	30.70	-2	664	-0.30%
2024/04/01	2	30.25	14	30.17	30.05	-12	662	-1.81%
2024/03/29	12	30.19	33	30.48	30.15	-21	656	-3.20%
2024/03/28	14	31.21	0	0.00	30.80	14	656	2.13%
2024/03/27	10	32.19	26	32.01	31.70	-16	651	-2.45%
2024/03/26	17	32.63	14	32.63	32.25	3	662	0.45%
2024/03/25	74	32.15	39	31.86	33.00	35	677	5.17%
2024/03/22	27	30.74	5	30.83	30.90	22	669	3.29%
2024/03/21	3	29.72	2	29.68	29.90	1	691	0.14%
2024/03/20	6	29.59	12	29.60	29.60	-6	719	-0.83%
2024/03/19	7	29.55	17	29.81	29.65	-10	729	-1.37%
2024/03/18	9	29.93	7	29.65	29.70	2	734	0.27%
2024/03/15	0	0.00	20	29.32	29.30	-20	747	-2.68%
2024/03/14	4	29.81	11	29.50	29.40	-7	754	-0.93%
2024/03/13	0	0.00	34	30.51	30.05	-34	732	-4.64%
2024/03/12	3	31.85	23	31.02	31.20	-20	715	-2.80%
2024/03/08	26	31.52	0	0.00	31.60	26	711	3.65%
2024/03/07	0	0.00	53	31.45	31.05	-53	738	-7.18%
2024/03/06	25	32.44	0	0.00	32.20	25	718	3.48%
2024/02/29	5	34.23	0	0.00	34.20	5	701	0.71%
2024/02/27	11	34.56	21	34.06	34.35	-10	701	-1.43%
2024/02/26	0	0.00	1	34.15	34.05	-1	699	-0.14%
2024/02/20	6	34.70	0	0.00	34.25	6	733	0.82%
2024/02/19	14	34.37	0	0.00	34.25	14	740	1.89%
2024/02/16	38	34.91	0	0.00	34.65	38	736	5.16%
2024/02/15	39	34.86	0	0.00	34.80	39	729	5.34%
2024/02/05	0	0.00	31	35.14	35.30	-31	729	-4.25%
2024/02/02	44	34.70	0	0.00	35.30	44	749	5.87%
2024/02/01	6	32.92	0	0.00	33.20	6	755	0.79%
2024/01/31	0	0.00	9	32.31	32.55	-9	755	-1.19%
2024/01/30	0	0.00	10	32.47	32.55	-10	760	-1.31%
2024/01/26	0	0.00	22	32.76	32.60	-22	767	-2.87%
2024/01/22	0	0.00	1	33.00	33.00	-1	775	-0.13%
2024/01/19	0	0.00	2	32.90	32.90	-2	778	-0.26%
2024/01/17	0	0.00	48	33.26	33.10	-48	782	-6.14%
2024/01/16	0	0.00	36	34.00	33.65	-36	783	-4.60%
2024/01/15	0	0.00	4	34.35	34.45	-4	781	-0.51%
2024/01/12	0	0.00	25	33.64	33.80	-25	798	-3.13%
2024/01/11	2	33.30	4	33.56	33.90	-2	802	-0.25%
2024/01/10	0	0.00	17	33.31	33.25	-17	808	-2.10%
2024/01/09	0	0.00	23	33.29	33.35	-23	807	-2.85%
2024/01/08	0	0.00	11	33.44	33.30	-11	824	-1.33%
2024/01/05	0	0.00	1	33.45	33.45	-1	829	-0.12%
2024/01/04	0	0.00	57	34.24	33.90	-57	826	-6.90%
2024/01/03	0	0.00	23	34.60	34.55	-23	823	-2.79%
2024/01/02	0	0.00	2	35.10	35.15	-2	834	-0.24%
2023/12/29	0	0.00	5	35.24	35.20	-5	835	-0.60%
2023/12/28	0	0.00	7	35.41	35.40	-7	840	-0.83%
2023/12/27	0	0.00	29	35.42	35.45	-29	846	-3.43%
2023/12/26	0	0.00	24	35.61	35.60	-24	867	-2.77%
2023/12/25	0	0.00	5	35.41	35.65	-5	894	-0.56%
2023/12/22	0	0.00	11	35.12	35.00	-11	892	-1.23%
2023/12/21	0	0.00	12	35.20	35.20	-12	891	-1.35%
2023/12/20	0	0.00	67	36.15	36.00	-67	880	-7.61%
2023/12/19	3	37.78	55	37.63	37.15	-52	864	-6.01%
2023/12/18	72	38.19	24	37.99	38.50	48	866	5.54%
2023/12/15	32	37.08	49	37.03	37.70	-17	857	-1.98%
2023/12/14	1	37.55	35	37.60	37.60	-34	844	-4.03%
2023/12/13	0	0.00	58	37.66	37.55	-58	860	-6.74%
2023/12/12	72	38.31	0	0.00	38.10	72	861	8.36%
2023/12/11	31	37.54	26	37.81	37.75	5	866	0.58%
2023/12/08	63	38.07	0	0.00	37.90	63	859	7.33%
2023/12/07	5	37.51	7	37.35	37.45	-2	865	-0.23%
2023/12/06	6	37.98	0	0.00	37.55	6	881	0.68%
2023/12/05	11	38.36	31	38.30	38.00	-20	906	-2.21%
2023/12/04	143	39.38	74	39.58	39.45	69	911	7.57%	大買/
2023/12/01	34	37.86	0	0.00	38.00	34	883	3.85%
2023/11/30	5	37.20	2	37.55	37.25	3	911	0.33%
2023/11/29	25	37.23	4	36.90	37.30	21	972	2.16%
2023/11/28	11	36.97	3	36.70	36.65	8	1,130	0.71%
2023/11/27	6	36.68	11	36.32	36.35	-5	1,271	-0.39%
2023/11/24	4	36.56	1	36.35	36.35	3	1,400	0.21%
2023/11/21	3	36.67	46	36.70	36.60	-43	1,631	-2.64%
2023/11/20	21	37.08	43	37.15	37.05	-22	1,657	-1.33%
2023/11/17	48	36.88	0	0.00	37.25	48	1,667	2.88%
2023/11/16	2	34.75	0	0.00	35.10	2	1,649	0.12%
2023/11/15	6	34.43	0	0.00	34.30	6	1,661	0.36%
2023/11/14	0	0.00	28	34.25	34.10	-28	1,675	-1.67%
2023/11/13	0	0.00	63	34.28	34.60	-63	1,687	-3.73%
2023/11/10	28	32.63	26	34.10	34.70	2	1,697	0.12%
2023/11/09	1	33.20	71	33.50	32.95	-70	1,689	-4.14%
2023/11/08	0	0.00	4	34.30	34.30	-4	1,681	-0.24%
2023/11/07	2	34.70	0	0.00	34.30	2	1,698	0.12%
2023/11/06	0	0.00	11	34.10	34.10	-11	1,705	-0.65%
2023/11/03	0	0.00	20	35.13	35.00	-20	1,707	-1.17%
2023/11/02	0	0.00	11	35.65	35.55	-11	1,720	-0.64%
2023/11/01	0	0.00	28	35.58	35.75	-28	1,741	-1.61%
2023/10/31	0	0.00	38	35.90	35.95	-38	1,750	-2.17%
2023/10/30	0	0.00	5	36.03	36.15	-5	1,765	-0.28%
2023/10/27	2	36.65	21	36.10	36.00	-19	1,852	-1.03%
2023/10/26	8	36.55	0	0.00	36.50	8	1,945	0.41%
2023/10/25	7	36.90	0	0.00	36.85	7	1,998	0.35%
2023/10/24	78	36.09	6	35.78	36.40	72	2,029	3.55%
2023/10/23	10	35.82	6	35.50	35.80	4	2,040	0.20%
2023/10/20	7	33.30	54	35.36	35.95	-47	2,071	-2.27%
2023/10/19	12	35.95	12	35.97	35.85	0	2,087	0.00%
2023/10/18	8	35.91	15	35.89	35.75	-7	2,103	-0.33%
2023/10/17	12	36.20	24	36.35	36.10	-12	2,138	-0.56%
2023/10/16	1	36.55	50	36.46	36.30	-49	2,151	-2.28%
2023/10/13	1	37.70	71	37.27	37.15	-70	2,161	-3.24%
2023/10/12	25	37.72	14	37.66	37.65	11	2,175	0.51%
2023/10/11	1	37.55	20	37.73	37.50	-19	2,189	-0.87%
2023/10/06	23	38.08	0	0.00	37.70	23	2,199	1.05%
2023/10/05	18	37.69	0	0.00	37.45	18	2,216	0.81%
2023/10/04	35	37.18	0	0.00	37.10	35	2,233	1.57%
2023/10/03	36	37.45	32	37.33	37.20	4	2,253	0.18%
2023/10/02	5	37.83	119	37.69	37.80	-114	2,272	-5.02%	大賣/鉅額交易
2023/09/28	155	37.73	25	37.77	38.00	130	2,300	5.65%	大買/鉅額交易
2023/09/27	37	36.57	2	36.65	36.65	35	2,331	1.50%
2023/09/26	23	36.73	6	36.54	36.50	17	2,365	0.72%
2023/09/25	16	36.84	14	36.73	36.60	2	2,408	0.08%
2023/09/22	16	37.04	6	36.55	36.55	10	2,502	0.40%
2023/09/21	3	37.70	194	37.35	37.00	-191	2,569	-7.43%	大賣/鉅額交易
2023/09/20	34	37.73	119	37.72	37.85	-85	2,675	-3.18%	大賣/
2023/09/19	39	37.15	147	37.12	37.15	-108	2,782	-3.88%	大賣/鉅額交易
2023/09/18	0	0.00	238	37.54	37.30	-238	2,794	-8.52%	大賣/鉅額交易
2023/09/15	1	36.55	106	36.40	36.70	-105	2,844	-3.69%	大賣/鉅額交易
2023/09/14	0	0.00	176	36.69	36.55	-176	2,929	-6.01%	大賣/鉅額交易
2023/09/13	8	36.50	27	36.37	36.55	-19	3,033	-0.63%
2023/09/12	0	0.00	80	35.74	35.70	-80	3,054	-2.62%
2023/09/11	1	36.15	34	36.03	35.60	-33	3,051	-1.08%
2023/09/08	2	36.70	181	36.60	36.25	-179	3,059	-5.85%	大賣/鉅額交易
2023/09/07	0	0.00	205	37.57	37.20	-205	3,057	-6.70%	大賣/鉅額交易
2023/09/06	6	38.75	41	38.20	38.00	-35	3,044	-1.15%
2023/09/05	9	38.58	87	38.54	38.45	-78	3,039	-2.57%
2023/09/04	45	37.55	287	37.73	38.30	-242	3,074	-7.87%	大賣/鉅額交易
2023/09/01	122	40.52	1,083	39.54	38.20	-961	3,043	-31.58%	大買/大賣/鉅額交易
2023/08/31	1,189	42.42	0	0.00	42.40	1,189	2,889	41.15%	大買/鉅額交易
2023/08/30	1,136	39.92	22	39.65	40.90	1,114	2,766	40.27%	大買/鉅額交易
2023/08/29	886	38.29	65	35.97	38.80	821	2,666	30.79%	大買/鉅額交易
2023/08/28	404	35.44	11	35.95	35.95	393	2,556	15.37%	大買/鉅額交易
2023/08/25	4	34.23	316	33.98	34.10	-312	2,554	-12.21%	大賣/鉅額交易
2023/08/24	83	33.59	169	33.72	34.05	-86	2,540	-3.39%	大賣/
2023/08/23	178	33.16	0	0.00	33.25	178	2,529	7.04%	大買/鉅額交易
2023/08/22	0	0.00	121	32.50	32.75	-121	2,559	-4.73%	大賣/鉅額交易
2023/08/21	48	33.31	1	32.90	32.95	47	2,577	1.82%
2023/08/18	27	32.94	42	32.85	32.65	-15	2,589	-0.58%
2023/08/17	35	33.06	0	0.00	32.90	35	2,589	1.35%
2023/08/16	60	32.94	8	32.60	32.85	52	2,588	2.01%
2023/08/15	176	32.34	4	31.65	32.75	172	2,603	6.61%	大買/鉅額交易
2023/08/14	0	0.00	6	31.08	31.00	-6	2,602	-0.23%
2023/08/11	0	0.00	7	31.85	31.70	-7	2,614	-0.27%
2023/08/10	1	32.40	88	32.35	32.10	-87	2,648	-3.28%
2023/08/09	2	32.63	42	32.58	32.40	-40	2,648	-1.51%
2023/08/08	9	33.36	97	32.98	32.60	-88	2,670	-3.30%
2023/08/07	51	33.46	19	33.84	33.80	32	2,728	1.17%
2023/08/04	50	32.85	2	32.80	32.90	48	2,742	1.75%
2023/08/02	33	32.02	20	32.01	32.15	13	2,781	0.47%
2023/08/01	0	0.00	872	32.94	32.30	-872	2,830	-30.80%	大賣/鉅額交易
2023/07/31	570	34.77	170	35.02	35.25	400	2,775	14.41%	大買/大賣/鉅額交易
2023/07/28	208	33.36	265	33.00	33.05	-57	2,715	-2.10%	大買/大賣/
2023/07/27	247	32.58	0	0.00	33.40	247	2,684	9.20%	大買/鉅額交易
2023/07/26	25	32.56	14	32.40	32.20	11	2,706	0.41%
2023/07/25	39	33.13	215	32.66	32.50	-176	2,770	-6.35%	大賣/鉅額交易
2023/07/24	66	32.28	53	31.98	32.80	13	2,753	0.47%
2023/07/21	24	32.02	26	32.01	31.95	-2	2,755	-0.07%
2023/07/20	155	32.00	0	0.00	31.85	155	2,778	5.58%	大買/鉅額交易
2023/07/19	1	31.40	108	31.23	30.80	-107	2,774	-3.86%	大賣/鉅額交易
2023/07/18	21	31.63	66	31.57	31.55	-45	2,834	-1.59%
2023/07/17	22	31.48	0	0.00	31.55	22	2,941	0.75%
2023/07/14	39	30.18	12	30.16	30.85	27	2,976	0.91%
2023/07/13	0	0.00	49	30.12	29.85	-49	3,021	-1.62%
2023/07/12	6	29.85	65	30.13	29.85	-59	3,083	-1.91%
2023/07/11	0	0.00	70	30.72	30.50	-70	3,181	-2.20%
2023/07/10	0	0.00	31	30.76	30.50	-31	3,331	-0.93%
2023/07/07	23	31.00	2	30.68	31.15	21	3,444	0.61%
2023/07/06	0	0.00	87	31.85	31.35	-87	3,577	-2.43%
2023/07/05	0	0.00	42	32.92	32.45	-42	3,642	-1.15%
2023/07/04	20	31.86	32	31.57	31.75	-12	3,630	-0.33%
2023/07/03	0	0.00	48	31.57	31.60	-48	3,624	-1.32%
2023/06/30	23	32.26	175	31.79	32.00	-152	3,605	-4.22%	大賣/鉅額交易
2023/06/29	17	33.94	373	33.81	33.75	-356	3,528	-10.09%	大賣/鉅額交易
2023/06/28	743	33.48	102	32.72	33.85	641	3,491	18.36%	大買/大賣/鉅額交易
2023/06/27	331	31.45	164	30.99	31.90	167	3,478	4.80%	大買/大賣/鉅額交易
2023/06/26	76	29.70	0	0.00	29.85	76	3,462	2.19%
2023/06/21	4	29.34	332	29.27	29.20	-328	3,556	-9.22%	大賣/鉅額交易
2023/06/20	101	30.79	375	30.14	30.55	-274	3,517	-7.79%	大買/大賣/鉅額交易
2023/06/19	503	29.22	37	29.90	29.90	466	3,476	13.41%	大買/鉅額交易
2023/06/16	30	27.87	40	27.91	27.95	-10	3,434	-0.29%
2023/06/15	0	0.00	15	27.86	27.95	-15	3,454	-0.43%
2023/06/14	23	28.41	90	28.09	28.00	-67	3,475	-1.93%
2023/06/13	27	28.99	0	0.00	28.35	27	3,479	0.78%
2023/06/12	2	28.45	95	28.42	28.25	-93	3,486	-2.67%
2023/06/09	9	28.79	63	28.56	28.60	-54	3,499	-1.54%
2023/06/08	51	28.70	144	28.49	28.35	-93	3,524	-2.64%	大賣/
2023/06/07	35	28.67	0	0.00	28.00	35	3,560	0.98%
2023/06/06	0	0.00	55	28.15	28.15	-55	3,672	-1.50%
2023/06/05	7	27.45	5	27.82	28.35	2	3,708	0.05%
2023/06/02	0	0.00	85	28.11	27.80	-85	3,714	-2.29%
2023/06/01	5	28.51	181	28.39	28.60	-176	3,705	-4.75%	大賣/鉅額交易
2023/05/31	36	29.26	50	28.98	29.05	-14	3,712	-0.38%
2023/05/30	8	26.10	63	26.96	27.10	-55	3,675	-1.50%
2023/05/29	12	26.82	28	26.73	26.75	-16	3,678	-0.44%
2023/05/26	20	26.60	46	27.15	26.60	-26	3,688	-0.70%
2023/05/25	16	27.23	20	27.70	27.15	-4	3,662	-0.11%
2023/05/24	31	28.26	18	28.46	27.80	13	3,682	0.35%
2023/05/23	26	29.09	0	0.00	28.65	26	3,759	0.69%
2023/05/22	41	29.09	34	28.79	28.75	7	3,848	0.18%
2023/05/19	62	29.86	53	29.19	28.70	9	3,842	0.23%
2023/05/18	16	29.47	21	29.43	29.35	-5	3,820	-0.13%
2023/05/17	21	29.81	58	29.62	29.45	-37	3,811	-0.97%
2023/05/16	253	29.40	0	0.00	30.05	253	3,805	6.65%	大買/鉅額交易
2023/05/15	13	28.12	29	27.50	28.20	-16	3,766	-0.42%
2023/05/12	103	27.76	54	27.53	28.10	49	3,767	1.30%	大買/
2023/05/11	109	27.30	189	28.09	27.10	-80	3,756	-2.13%	大買/大賣/
2023/05/10	20	29.25	58	29.23	29.00	-38	3,694	-1.03%
2023/05/09	0	0.00	60	30.01	29.70	-60	3,677	-1.63%
2023/05/08	68	29.99	2	30.20	30.40	66	3,640	1.81%
2023/05/05	101	29.77	29	29.23	29.90	72	3,575	2.01%	大買/
2023/05/04	53	29.07	0	0.00	28.90	53	3,554	1.49%
2023/05/03	3	29.80	4	29.80	29.65	-1	3,523	-0.03%
2023/05/02	33	30.04	41	29.88	30.05	-8	3,502	-0.23%
2023/04/28	159	30.13	0	0.00	30.55	159	3,448	4.61%	大買/鉅額交易
2023/04/27	43	29.01	15	28.88	28.95	28	3,369	0.83%
2023/04/26	53	28.89	0	0.00	28.75	53	3,356	1.58%
2023/04/25	37	28.83	0	0.00	28.85	37	3,319	1.11%
2023/04/24	72	28.97	0	0.00	29.55	72	3,283	2.19%
2023/04/21	10	31.28	0	0.00	29.45	10	3,252	0.31%
2023/04/20	252	31.22	4	30.34	31.30	248	3,178	7.80%	大買/鉅額交易
2023/04/19	246	29.06	11	29.00	29.30	235	3,045	7.72%	大買/鉅額交易
2023/04/18	183	29.11	51	29.85	28.95	132	2,992	4.41%	大買/鉅額交易
2023/04/17	137	29.92	0	0.00	29.70	137	2,932	4.67%	大買/鉅額交易
2023/04/14	136	29.60	274	29.30	29.50	-138	2,858	-4.83%	大買/大賣/鉅額交易
2023/04/13	762	28.85	13	28.70	29.40	749	2,737	27.37%	大買/鉅額交易
2023/04/12	137	27.03	124	26.50	26.90	13	2,583	0.50%	大買/大賣/
2023/04/11	270	26.07	157	25.96	26.90	113	2,459	4.59%	大買/大賣/鉅額交易
2023/04/10	141	24.87	78	23.97	25.35	63	2,317	2.72%	大買/
2023/04/07	99	24.11	39	23.92	24.00	60	2,223	2.70%
2023/04/06	52	23.54	0	0.00	23.80	52	2,184	2.38%
2023/03/31	26	23.10	59	22.77	23.05	-33	2,161	-1.53%
2023/03/30	59	23.01	31	23.00	22.95	28	2,139	1.31%
2023/03/29	0	0.00	33	22.75	22.70	-33	2,126	-1.55%
2023/03/28	33	23.28	72	22.82	23.20	-39	2,129	-1.83%
2023/03/27	78	24.75	48	24.41	24.40	30	2,035	1.47%
2023/03/24	62	24.10	13	23.67	24.40	49	1,946	2.52%
2023/03/23	27	23.55	0	0.00	23.65	27	1,846	1.46%
2023/03/22	10	23.03	44	23.02	23.20	-34	1,804	-1.88%
2023/03/21	58	23.52	0	0.00	23.20	58	1,755	3.30%
2023/03/20	27	22.24	3	22.20	22.95	24	1,678	1.43%
2023/03/17	29	22.23	0	0.00	22.15	29	1,625	1.78%
2023/03/16	4	21.48	0	0.00	22.00	4	1,585	0.25%
2023/03/14	0	0.00	33	21.28	21.05	-33	1,511	-2.18%
2023/03/13	0	0.00	376	21.60	21.45	-376	1,485	-25.30%	大賣/鉅額交易
2023/03/10	0	0.00	68	21.91	22.10	-68	1,443	-4.71%
2023/03/09	219	21.27	109	21.90	21.90	110	1,338	8.22%	大買/大賣/鉅額交易
2023/03/08	0	0.00	138	20.61	20.60	-138	1,194	-11.55%	大賣/鉅額交易
2023/03/07	0	0.00	14	20.27	20.35	-14	1,154	-1.21%
2023/03/06	59	20.30	0	0.00	20.30	59	1,133	5.21%
2023/03/03	23	20.24	31	20.22	20.30	-8	1,121	-0.71%
2023/03/02	0	0.00	68	20.79	20.65	-68	1,089	-6.24%
2023/03/01	75	20.33	30	20.08	20.65	45	1,063	4.23%
2023/02/24	8	19.55	14	19.82	20.30	-6	1,051	-0.57%
2023/02/23	0	0.00	13	20.05	20.20	-13	1,023	-1.27%
2023/02/22	0	0.00	61	20.62	20.10	-61	1,008	-6.05%
2023/02/21	174	20.81	49	20.73	20.90	125	969	12.89%	大買/鉅額交易
2023/02/20	60	19.12	0	0.00	19.85	60	879	6.82%
2023/02/17	69	18.09	0	0.00	18.05	69	778	8.86%
2023/02/16	46	18.31	28	18.01	18.00	18	770	2.33%
2023/02/15	35	18.12	0	0.00	18.05	35	767	4.56%
2023/02/14	134	17.98	0	0.00	18.20	134	760	17.61%	大買/鉅額交易
2023/02/13	9	18.50	16	18.11	18.10	-7	740	-0.95%
2023/02/10	38	18.34	0	0.00	18.50	38	733	5.18%
2023/02/09	35	18.49	0	0.00	18.30	35	720	4.86%
2023/02/08	47	18.44	2	18.30	18.15	45	699	6.43%
2023/02/07	7	17.65	0	0.00	18.20	7	686	1.02%
2023/02/06	0	0.00	91	17.61	17.60	-91	679	-13.39%
2023/02/03	11	17.87	0	0.00	18.10	11	672	1.64%
2023/02/02	90	17.72	0	0.00	17.90	90	665	13.53%
2023/02/01	0	0.00	13	17.47	17.55	-13	656	-1.98%
2023/01/31	0	0.00	13	17.22	17.50	-13	651	-1.99%
2023/01/30	0	0.00	12	17.40	17.50	-12	650	-1.85%
2023/01/13	19	17.27	0	0.00	17.20	19	646	2.94%
2023/01/12	0	0.00	1	17.30	17.30	-1	647	-0.15%
2023/01/11	21	18.12	1	17.70	17.50	20	643	3.11%
2023/01/10	0	0.00	3	17.60	17.60	-3	636	-0.47%
2023/01/09	5	17.80	12	17.64	17.75	-7	639	-1.09%
2023/01/06	12	17.64	0	0.00	17.75	12	655	1.83%
2022/12/30	0	0.00	14	18.45	17.85	-14	662	-2.11%
2022/12/29	3	18.05	18	18.13	18.15	-15	649	-2.31%
2022/12/28	34	18.17	0	0.00	18.30	34	638	5.32%
2022/12/26	0	0.00	3	17.75	17.60	-3	602	-0.50%
2022/12/23	3	17.58	3	17.20	17.55	0	598	0.00%
2022/12/22	3	17.60	0	0.00	17.40	3	595	0.50%
2022/12/20	0	0.00	9	17.81	17.45	-9	598	-1.50%
2022/12/19	9	17.13	0	0.00	17.10	9	573	1.57%
2022/12/16	0	0.00	26	16.29	16.85	-26	590	-4.40%
2022/12/15	26	15.88	29	16.38	16.75	-3	653	-0.46%
2022/12/14	0	0.00	8	15.32	15.25	-8	651	-1.23%
2022/12/13	36	14.99	7	15.15	14.90	29	657	4.41%
2022/12/12	8	15.50	0	0.00	15.45	8	658	1.21%
2022/12/07	0	0.00	30	16.05	15.95	-30	695	-4.32%
2022/12/06	0	0.00	1	16.20	16.20	-1	700	-0.14%
2022/12/05	3	16.60	0	0.00	16.60	3	715	0.42%
2022/12/02	0	0.00	13	16.07	16.20	-13	716	-1.81%
2022/12/01	5	16.35	24	16.30	16.15	-19	724	-2.62%
2022/11/30	0	0.00	59	16.55	16.50	-59	741	-7.96%
2022/11/29	17	16.98	0	0.00	16.70	17	793	2.14%
2022/11/28	18	16.46	3	16.50	16.60	15	795	1.89%
2022/11/25	2	16.40	4	16.50	16.50	-2	796	-0.25%
2022/11/24	6	16.15	0	0.00	16.25	6	791	0.76%
2022/11/23	43	16.15	17	15.98	16.10	26	794	3.27%
2022/11/22	57	16.00	0	0.00	15.70	57	800	7.12%
2022/11/21	0	0.00	8	16.15	15.95	-8	799	-1.00%
2022/11/18	8	16.18	0	0.00	16.20	8	809	0.99%
2022/11/17	0	0.00	35	16.26	16.35	-35	815	-4.29%
2022/11/16	4	16.00	0	0.00	16.05	4	836	0.48%
2022/11/15	9	15.10	0	0.00	15.25	9	831	1.08%
2022/11/14	0	0.00	28	14.57	14.55	-28	856	-3.27%
2022/11/11	50	14.73	6	14.75	14.55	44	884	4.97%
2022/11/10	6	14.07	0	0.00	14.00	6	918	0.65%
2022/11/09	0	0.00	33	14.80	14.55	-33	1,004	-3.29%
2022/11/08	33	14.66	0	0.00	14.55	33	1,050	3.14%
2022/11/02	0	0.00	1	13.85	14.35	-1	1,095	-0.09%
2022/11/01	1	13.60	11	13.25	13.50	-10	1,102	-0.91%
2022/10/31	11	13.10	0	0.00	13.15	11	1,125	0.98%
2022/10/24	0	0.00	3	12.65	12.95	-3	1,295	-0.23%
2022/10/20	0	0.00	3	12.80	12.75	-3	1,360	-0.22%
2022/10/19	0	0.00	7	13.20	13.15	-7	1,393	-0.50%
2022/10/18	1	13.15	1	13.20	13.15	0	1,445	0.00%
2022/10/17	9	13.01	17	12.92	13.20	-8	1,533	-0.52%
2022/10/14	20	13.08	38	13.08	13.70	-18	1,546	-1.16%
2022/10/13	36	12.89	0	0.00	12.75	36	1,590	2.26%
2022/09/28	0	0.00	1	14.85	14.85	-1	1,781	-0.06%
2022/09/27	1	14.80	0	0.00	14.85	1	1,779	0.06%
2022/09/26	0	0.00	43	15.07	14.85	-43	1,780	-2.42%
2022/09/23	0	0.00	73	16.29	15.95	-73	1,773	-4.12%
2022/09/22	0	0.00	524	16.82	17.40	-524	1,751	-29.91%	大賣/鉅額交易
2022/09/21	0	0.00	77	15.25	15.85	-77	1,677	-4.59%
2022/09/20	19	14.35	2	14.43	14.45	17	1,662	1.02%
2022/09/19	28	14.29	0	0.00	14.30	28	1,678	1.67%
2022/09/16	98	14.67	18	14.72	14.75	80	1,674	4.78%
2022/09/15	25	15.45	18	15.60	15.20	7	1,656	0.42%
2022/09/14	0	0.00	53	15.28	15.25	-53	1,664	-3.18%
2022/09/13	19	15.88	67	15.95	15.80	-48	1,667	-2.88%
2022/09/12	42	15.57	6	15.99	15.55	36	1,681	2.14%
2022/09/08	0	0.00	9	15.92	15.90	-9	1,678	-0.54%
2022/09/07	11	15.94	9	15.72	15.70	2	1,689	0.12%
2022/09/06	90	15.84	14	16.50	16.00	76	1,691	4.49%
2022/09/05	422	16.84	8	16.85	16.50	414	1,693	24.45%	大買/鉅額交易
2022/09/02	0	0.00	6	17.91	17.85	-6	1,677	-0.36%
2022/08/31	0	0.00	2	18.53	18.55	-2	1,801	-0.11%
2022/08/30	0	0.00	1	18.20	18.30	-1	1,842	-0.05%
2022/08/29	0	0.00	3	17.93	17.90	-3	1,843	-0.16%
2022/08/26	0	0.00	14	18.62	18.45	-14	1,842	-0.76%
2022/08/25	0	0.00	17	18.55	18.50	-17	1,841	-0.92%
2022/08/24	17	18.53	49	18.56	18.25	-32	1,831	-1.75%
2022/08/23	46	18.04	199	18.00	18.15	-153	1,834	-8.34%	大賣/鉅額交易
2022/08/22	1	18.45	166	18.47	18.35	-165	1,824	-9.04%	大賣/鉅額交易
2022/08/19	0	0.00	246	18.72	18.55	-246	1,841	-13.36%	大賣/鉅額交易
2022/08/18	11	18.51	158	18.77	18.75	-147	1,824	-8.06%	大賣/鉅額交易
2022/08/17	0	0.00	232	19.00	18.90	-232	1,805	-12.85%	大賣/鉅額交易
2022/08/16	1	18.60	450	19.01	19.85	-449	1,781	-25.20%	大賣/鉅額交易
2022/08/15	0	0.00	221	20.12	20.10	-221	1,732	-12.76%	大賣/鉅額交易
2022/08/12	5	21.55	23	21.35	21.35	-18	1,712	-1.05%
2022/08/11	0	0.00	1	21.40	21.30	-1	1,717	-0.06%
2022/08/10	15	22.00	0	0.00	21.85	15	1,710	0.88%
2022/08/09	12	22.00	39	21.94	21.85	-27	1,713	-1.58%
2022/08/08	0	0.00	46	21.84	21.95	-46	1,731	-2.66%
2022/08/05	184	22.50	1	22.35	22.50	183	1,739	10.52%	大買/鉅額交易
2022/08/04	10	21.21	9	21.34	21.25	1	1,760	0.06%
2022/08/03	5	21.55	0	0.00	21.65	5	1,821	0.27%
2022/08/01	0	0.00	56	22.63	22.40	-56	1,863	-3.01%
2022/07/29	80	22.91	90	22.84	23.20	-10	1,858	-0.54%
2022/07/28	143	21.78	0	0.00	21.50	143	1,822	7.85%	大買/鉅額交易
2022/07/27	108	21.98	3	22.55	21.70	105	1,815	5.78%	大買/鉅額交易
2022/07/26	118	22.35	12	22.71	22.35	106	1,818	5.83%	大買/鉅額交易
2022/07/25	115	22.59	97	22.53	22.75	18	1,828	0.98%	大買/
2022/07/22	129	22.84	58	22.43	23.00	71	1,856	3.82%	大買/
2022/07/21	96	21.30	36	21.31	21.30	60	1,862	3.22%
2022/07/20	280	21.65	97	21.17	21.05	183	1,899	9.63%	大買/鉅額交易
2022/07/19	201	21.84	22	21.96	22.15	179	1,940	9.23%	大買/鉅額交易
2022/07/18	178	19.75	81	20.33	20.60	97	1,985	4.89%	大買/
2022/07/15	86	19.10	31	18.86	18.75	55	1,993	2.76%
2022/07/14	64	18.60	23	18.55	18.70	41	2,016	2.03%
2022/07/13	119	18.66	19	18.51	18.55	100	2,070	4.83%	大買/
2022/07/12	14	18.08	90	18.03	18.00	-76	2,127	-3.57%
2022/07/11	21	18.41	3	18.53	18.50	18	2,225	0.81%
2022/07/08	73	18.84	18	18.21	18.20	55	2,331	2.36%
2022/07/07	47	18.02	6	18.17	18.25	41	2,373	1.73%
2022/07/06	0	0.00	30	18.06	17.70	-30	2,409	-1.25%
2022/07/05	49	18.34	17	18.25	18.30	32	2,502	1.28%
2022/07/04	11	18.10	30	18.00	18.00	-19	2,549	-0.75%
2022/07/01	19	17.88	6	17.71	17.60	13	2,643	0.49%
2022/06/30	5	18.83	11	18.92	18.30	-6	2,695	-0.22%
2022/06/29	24	19.05	0	0.00	19.30	24	2,714	0.88%
2022/06/28	15	19.65	0	0.00	19.20	15	2,733	0.55%
2022/06/27	176	19.76	2	19.90	19.80	174	2,778	6.26%	大買/鉅額交易
2022/06/24	33	18.62	7	18.64	18.70	26	2,819	0.92%
2022/06/23	46	18.33	0	0.00	18.25	46	2,940	1.56%
2022/06/22	4	18.50	35	18.67	18.45	-31	3,099	-1.00%
2022/06/21	89	18.72	8	18.94	18.95	81	3,255	2.49%
2022/06/20	31	18.69	33	18.90	18.40	-2	3,344	-0.06%
2022/06/17	55	18.94	3	18.93	19.00	52	3,542	1.47%
2022/06/14	1	19.95	5	19.45	19.65	-4	3,887	-0.10%
2022/06/13	0	0.00	13	19.83	20.00	-13	3,881	-0.33%
2022/06/10	0	0.00	4	19.85	19.85	-4	3,876	-0.10%
2022/06/09	21	20.84	98	19.99	20.95	-77	3,896	-1.98%
2022/06/08	4	18.98	71	18.29	19.10	-67	3,881	-1.73%
2022/06/07	0	0.00	29	17.50	17.40	-29	3,892	-0.75%
2022/06/06	25	17.35	12	17.41	17.30	13	3,941	0.33%
2022/06/02	0	0.00	42	17.66	17.60	-42	3,943	-1.07%
2022/06/01	0	0.00	26	17.91	17.80	-26	3,953	-0.66%
2022/05/31	11	17.80	85	17.85	17.90	-74	3,970	-1.86%
2022/05/30	0	0.00	121	18.01	18.20	-121	3,958	-3.06%	大賣/鉅額交易
2022/05/27	154	17.40	1	17.45	17.45	153	3,944	3.88%	大買/鉅額交易
2022/05/26	0	0.00	157	17.59	17.45	-157	3,922	-4.00%	大賣/鉅額交易
2022/05/25	0	0.00	18	17.78	17.70	-18	3,913	-0.46%
2022/05/24	2	18.35	51	17.65	17.60	-49	3,912	-1.25%
2022/05/23	274	17.82	23	17.82	17.80	251	3,894	6.45%	大買/鉅額交易
2022/05/20	0	0.00	114	18.63	18.40	-114	3,860	-2.95%	大賣/鉅額交易
2022/05/19	46	18.56	19	18.48	19.05	27	3,837	0.70%
2022/05/18	16	19.17	16	19.11	18.95	0	3,827	0.00%
2022/05/17	0	0.00	43	19.22	19.10	-43	3,817	-1.13%
2022/05/16	99	19.75	92	19.59	19.25	7	3,806	0.18%
2022/05/13	33	18.96	39	19.03	19.15	-6	3,778	-0.16%
2022/05/12	0	0.00	104	18.61	18.60	-104	3,776	-2.75%	大賣/鉅額交易
2022/05/11	0	0.00	30	19.81	19.50	-30	3,729	-0.80%
2022/05/10	41	18.73	43	19.13	19.35	-2	3,657	-0.05%
2022/05/09	90	17.85	0	0.00	17.60	90	3,625	2.48%
2022/05/06	68	18.30	6	18.32	18.50	62	3,581	1.73%
2022/05/05	9	19.34	96	19.25	18.90	-87	3,551	-2.45%
2022/05/04	37	18.94	54	19.06	18.90	-17	3,527	-0.48%
2022/05/03	3	19.15	0	0.00	19.45	3	3,504	0.09%
2022/04/29	0	0.00	91	19.64	19.30	-91	3,470	-2.62%
2022/04/28	29	19.93	29	19.74	19.40	0	3,427	0.00%
2022/04/27	104	21.11	120	21.16	20.85	-16	3,348	-0.48%	大買/大賣/
2022/04/26	0	0.00	394	23.39	23.15	-394	3,259	-12.09%	大賣/鉅額交易
2022/04/25	0	0.00	608	23.44	24.10	-608	3,201	-18.99%	大賣/鉅額交易
2022/04/22	18	22.87	487	23.69	24.05	-469	3,105	-15.10%	大賣/鉅額交易
2022/04/21	70	20.75	167	21.39	22.20	-97	2,975	-3.26%	大賣/
2022/04/20	96	20.05	38	19.99	20.20	58	2,899	2.00%
2022/04/19	133	19.93	43	19.90	19.90	90	2,880	3.12%	大買/
2022/04/18	37	20.51	167	20.72	20.45	-130	2,837	-4.58%	大賣/鉅額交易
2022/04/15	144	21.60	323	21.59	21.90	-179	2,774	-6.45%	大買/大賣/鉅額交易
2022/04/14	158	20.13	193	20.29	20.60	-35	2,696	-1.30%	大買/大賣/
2022/04/13	14	21.27	82	21.42	20.95	-68	2,599	-2.62%
2022/04/12	0	0.00	108	21.90	22.10	-108	2,558	-4.22%	大賣/鉅額交易
2022/04/11	0	0.00	159	22.35	22.70	-159	2,529	-6.29%	大賣/鉅額交易
2022/04/08	0	0.00	47	21.68	22.15	-47	2,442	-1.92%
2022/04/07	0	0.00	156	20.25	20.15	-156	2,399	-6.50%	大賣/鉅額交易
2022/04/06	41	19.43	0	0.00	20.10	41	2,316	1.77%
2022/04/01	54	18.10	0	0.00	18.30	54	2,272	2.38%
2022/03/31	3	18.00	0	0.00	18.00	3	2,253	0.13%
2022/03/30	134	17.82	0	0.00	18.10	134	2,248	5.96%	大買/鉅額交易
2022/03/29	0	0.00	27	18.00	17.60	-27	2,203	-1.23%
2022/03/28	239	17.27	147	17.47	18.20	92	2,145	4.29%	大買/大賣/
2022/03/25	244	16.59	272	16.89	16.85	-28	2,024	-1.38%	大買/大賣/
2022/03/24	112	15.65	61	16.25	16.75	51	1,876	2.72%	大買/
2022/03/23	429	15.21	1	15.40	15.25	428	1,727	24.77%	大買/鉅額交易
2022/03/22	1,080	14.95	81	15.30	15.40	999	1,645	60.70%	大買/鉅額交易
2022/03/21	913	13.98	86	14.39	14.65	827	1,436	57.56%	大買/鉅額交易
2022/03/18	143	13.15	0	0.00	13.35	143	1,249	11.45%	大買/鉅額交易
2022/03/17	98	12.19	0	0.00	12.15	98	1,110	8.82%
2022/03/16	79	12.18	0	0.00	12.00	79	1,111	7.10%
2022/03/15	7	11.97	12	11.90	11.85	-5	1,142	-0.44%
2022/03/14	186	12.90	22	12.45	12.65	164	1,125	14.58%	大買/鉅額交易
2022/03/11	29	12.35	48	13.01	13.05	-19	1,066	-1.78%
2022/03/10	48	12.27	0	0.00	12.00	48	994	4.83%
2022/03/07	0	0.00	5	11.44	11.30	-5	901	-0.55%
2022/03/04	0	0.00	1	11.60	11.65	-1	893	-0.11%
2022/02/22	3	11.25	0	0.00	11.20	3	946	0.32%
2022/02/18	1	11.55	0	0.00	11.50	1	955	0.10%
2022/02/17	3	11.45	0	0.00	11.30	3	973	0.31%
2022/02/15	0	0.00	6	11.29	11.25	-6	1,007	-0.60%
2022/02/14	1	11.45	4	11.41	11.50	-3	1,044	-0.29%
2022/02/08	0	0.00	23	10.70	10.80	-23	1,093	-2.10%
2022/02/07	0	0.00	3	10.30	10.45	-3	1,117	-0.27%
2022/01/26	0	0.00	4	10.14	10.15	-4	1,170	-0.34%
2022/01/24	2	10.25	0	0.00	10.20	2	1,343	0.15%
2022/01/21	0	0.00	10	10.30	10.20	-10	1,405	-0.71%
2022/01/20	0	0.00	34	10.48	10.45	-34	1,455	-2.34%
2022/01/19	0	0.00	6	10.62	10.60	-6	1,491	-0.40%
2022/01/18	0	0.00	8	10.46	10.40	-8	1,574	-0.51%
2022/01/17	1	10.35	0	0.00	10.40	1	1,587	0.06%
2022/01/14	0	0.00	115	9.83	10.00	-115	1,596	-7.20%	大賣/鉅額交易
2022/01/13	0	0.00	8	10.19	10.15	-8	1,597	-0.50%
2022/01/12	14	10.10	10	10.19	10.20	4	1,610	0.25%
2022/01/11	38	10.24	42	10.47	10.25	-4	1,613	-0.25%
2022/01/10	2	10.70	5	10.65	10.60	-3	1,675	-0.18%
2022/01/07	19	10.69	82	10.85	10.65	-63	1,708	-3.69%
2022/01/06	5	11.18	14	11.19	11.10	-9	1,686	-0.53%
2022/01/05	27	11.38	12	11.38	11.25	15	1,687	0.89%
2022/01/04	34	11.38	0	0.00	11.35	34	1,686	2.02%
2022/01/03	40	11.60	17	11.80	11.50	23	1,678	1.37%
2021/12/30	7	11.90	0	0.00	11.90	7	1,669	0.42%
2021/12/29	45	12.00	40	11.89	11.90	5	1,668	0.30%
2021/12/28	23	12.10	8	12.00	12.00	15	1,655	0.91%
2021/12/27	37	11.99	0	0.00	11.90	37	1,650	2.24%
2021/12/24	6	11.80	6	11.70	11.75	0	1,660	0.00%
2021/12/23	3	11.40	0	0.00	11.65	3	1,663	0.18%
2021/12/22	2	11.33	4	11.35	11.30	-2	1,680	-0.12%
2021/12/21	12	11.41	0	0.00	11.35	12	1,695	0.71%
2021/12/20	0	0.00	10	11.30	11.30	-10	1,726	-0.58%
2021/12/17	0	0.00	47	11.75	11.75	-47	1,727	-2.72%
2021/12/16	30	11.97	0	0.00	12.00	30	1,722	1.74%
2021/12/15	37	11.71	0	0.00	11.70	37	1,743	2.12%
2021/12/14	3	11.60	38	11.79	11.60	-35	1,787	-1.96%
2021/12/13	18	12.10	0	0.00	12.10	18	1,856	0.97%
2021/12/10	0	0.00	41	12.15	12.15	-41	1,970	-2.08%
2021/12/09	151	12.15	28	12.50	12.50	123	2,203	5.58%	大買/鉅額交易
2021/12/08	33	11.81	0	0.00	11.70	33	2,304	1.43%
2021/12/07	22	11.73	0	0.00	11.70	22	2,448	0.90%
2021/12/06	8	11.63	0	0.00	11.65	8	2,474	0.32%
2021/12/03	30	11.55	5	11.20	11.50	25	2,517	0.99%
2021/12/02	11	11.17	6	11.35	11.15	5	2,615	0.19%
2021/12/01	17	11.28	0	0.00	11.40	17	2,750	0.62%
2021/11/19	0	0.00	9	11.25	11.45	-9	3,091	-0.29%
2021/11/18	9	11.51	0	0.00	11.45	9	3,078	0.29%
2021/11/17	0	0.00	1	11.70	11.65	-1	3,064	-0.03%
2021/11/16	1	11.45	0	0.00	11.65	1	3,057	0.03%
2021/11/10	0	0.00	4	12.80	12.35	-4	2,957	-0.14%
2021/11/09	4	12.11	0	0.00	12.70	4	2,930	0.14%
2021/11/08	0	0.00	1	12.65	12.00	-1	2,893	-0.03%
2021/11/05	1	12.35	0	0.00	12.30	1	2,884	0.03%
2021/11/03	0	0.00	53	12.66	12.75	-53	2,850	-1.86%
2021/11/02	53	13.70	130	13.23	13.40	-77	2,795	-2.75%	大賣/
2021/11/01	18	12.48	51	12.39	12.55	-33	2,693	-1.23%
2021/10/29	96	11.98	27	11.60	12.00	69	2,628	2.63%
2021/10/28	77	11.56	43	11.55	11.75	34	2,564	1.33%
2021/10/27	0	0.00	28	11.15	11.10	-28	2,516	-1.11%
2021/10/26	64	11.10	82	11.76	11.75	-18	2,484	-0.72%
2021/10/25	42	10.75	8	11.00	10.80	34	2,401	1.42%
2021/10/22	47	10.90	13	10.88	11.05	34	2,396	1.42%
2021/10/21	38	11.06	0	0.00	11.10	38	2,407	1.58%
2021/10/07	0	0.00	1	9.98	9.97	-1	2,298	-0.04%
2021/10/06	0	0.00	29	10.07	9.97	-29	2,301	-1.26%
2021/10/05	30	10.10	0	0.00	10.20	30	2,296	1.31%
2021/09/30	0	0.00	14	9.70	10.45	-14	2,268	-0.62%
2021/09/29	14	9.61	0	0.00	9.51	14	2,288	0.61%
2021/07/05	0	0.00	13	8.74	8.95	-13	888	-1.46%
2021/07/02	13	8.20	0	0.00	8.14	13	859	1.51%
2021/06/16	0	0.00	1	7.82	7.82	-1	1,183	-0.08%
2021/06/10	1	7.81	0	0.00	7.78	1	1,192	0.08%
2021/06/08	0	0.00	1	7.87	7.84	-1	1,200	-0.08%
2021/05/27	0	0.00	2	7.96	7.86	-2	1,204	-0.17%
2021/05/20	0	0.00	1	7.33	7.28	-1	1,205	-0.08%
2021/05/19	0	0.00	2	7.33	7.40	-2	1,201	-0.17%
2021/04/21	0	0.00	1	9.77	9.80	-1	863	-0.12%
2021/04/13	0	0.00	9	8.80	8.80	-9	711	-1.26%
2021/03/26	1	7.97	1	8.02	7.89	0	576	0.00%
2021/03/25	0	0.00	1	8.30	8.04	-1	560	-0.18%
2021/03/24	0	0.00	2	8.34	8.76	-2	505	-0.40%
2021/03/23	0	0.00	5	8.16	7.98	-5	417	-1.20%
2021/03/22	0	0.00	2	7.05	7.73	-2	363	-0.55%
2021/03/19	0	0.00	3	7.02	7.03	-3	322	-0.93%
2021/03/03	0	0.00	1	6.84	6.84	-1	323	-0.31%
2021/01/29	0	0.00	2	6.33	6.41	-2	299	-0.67%
2021/01/27	0	0.00	4	6.40	6.48	-4	300	-1.33%
2021/01/26	0	0.00	2	6.32	6.33	-2	299	-0.67%
2021/01/25	2	6.40	0	0.00	6.40	2	299	0.67%
2021/01/20	0	0.00	3	6.46	6.47	-3	300	-1.00%
2021/01/15	3	6.58	0	0.00	6.55	3	296	1.01%
2021/01/12	1	6.72	0	0.00	6.67	1	289	0.35%
2021/01/08	2	6.85	0	0.00	6.84	2	288	0.69%
2020/12/23	2	6.77	0	0.00	6.85	2	248	0.81%
2020/12/18	1	6.84	0	0.00	6.89	1	312	0.32%
2020/12/17	3	6.91	0	0.00	6.90	3	311	0.96%
2020/12/16	1	6.76	0	0.00	6.98	1	309	0.32%
2020/12/04	6	6.56	0	0.00	6.60	6	318	1.89%
2020/11/23	1	6.28	0	0.00	6.30	1	329	0.30%
2020/11/18	3	6.16	0	0.00	6.19	3	327	0.91%
2020/11/17	2	6.17	0	0.00	6.17	2	329	0.61%
2020/10/21	0	0.00	6	6.43	6.44	-6	356	-1.69%
2020/10/06	4	6.55	0	0.00	6.59	4	346	1.15%
2020/09/25	0	0.00	2	6.84	6.67	-2	351	-0.57%
2020/09/24	0	0.00	3	7.02	7.08	-3	334	-0.90%
2020/09/21	2	6.51	0	0.00	6.54	2	268	0.74%
2020/09/18	4	6.49	0	0.00	6.52	4	272	1.47%
2020/09/16	3	6.44	0	0.00	6.44	3	270	1.11%
2020/09/15	6	6.37	0	0.00	6.40	6	270	2.22%
2020/09/14	6	6.52	0	0.00	6.57	6	265	2.26%
2020/04/06	5	4.70	0	0.00	4.66	5	182	2.75%
2019/11/04	0	0.00	2	6.44	6.48	-2	149	-1.34%
2019/10/30	0	0.00	3	6.62	6.64	-3	148	-2.03%
2019/10/08	0	0.00	1	6.98	6.79	-1	187	-0.53%
2019/10/07	0	0.00	2	6.64	6.61	-2	187	-1.07%
2019/10/04	3	6.72	0	0.00	6.72	3	184	1.63%
2019/08/06	0	0.00	4	7.14	7.19	-4	157	-2.54%
2019/07/05	1	7.13	0	0.00	7.15	1	202	0.49%
2019/04/29	0	0.00	1	7.95	7.95	-1	721	-0.14%
2019/04/10	4	8.12	0	0.00	8.09	4	702	0.57%
2019/01/22	0	0.00	4	7.60	7.57	-4	625	-0.64%
2018/11/20	0	0.00	1	7.67	7.67	-1	2,521	-0.04%
2018/11/19	0	0.00	3	7.75	7.67	-3	2,618	-0.11%
2018/11/15	0	0.00	14	7.61	7.72	-14	2,725	-0.51%
2018/11/02	24	7.08	0	0.00	7.06	24	3,150	0.76%
2018/11/01	20	7.13	0	0.00	7.02	20	3,163	0.63%
2018/10/31	2	7.09	0	0.00	7.05	2	3,162	0.06%
2018/10/30	0	0.00	10	7.00	6.93	-10	3,169	-0.32%
2018/10/29	11	6.90	5	6.82	7.00	6	3,177	0.19%
2018/10/26	0	0.00	6	6.95	6.74	-6	3,186	-0.19%
2018/10/24	22	7.14	0	0.00	7.17	22	3,219	0.68%
2018/10/23	8	7.17	0	0.00	7.00	8	3,297	0.24%
2018/10/22	50	7.16	0	0.00	7.18	50	3,308	1.51%
2018/10/16	15	7.05	0	0.00	7.05	15	3,625	0.41%
2018/10/15	4	7.01	0	0.00	7.01	4	3,660	0.11%
2018/10/12	64	6.79	0	0.00	7.10	64	3,748	1.71%
2018/10/11	4	6.64	0	0.00	6.64	4	3,931	0.10%
2018/10/09	2	7.36	0	0.00	7.36	2	4,080	0.05%
2018/10/08	22	7.50	0	0.00	7.46	22	4,188	0.53%
2018/10/05	5	7.45	0	0.00	7.45	5	4,256	0.12%
2018/10/02	0	0.00	8	8.24	8.30	-8	4,670	-0.17%
2018/09/13	0	0.00	29	9.08	8.86	-29	5,817	-0.50%
2018/09/07	0	0.00	20	9.82	9.40	-20	5,745	-0.35%
2018/09/05	0	0.00	17	10.25	9.86	-17	5,645	-0.30%
2018/09/03	0	0.00	98	10.37	10.05	-98	5,593	-1.75%
2018/08/31	0	0.00	85	10.54	10.35	-85	5,528	-1.54%
2018/08/30	0	0.00	200	10.75	10.40	-200	5,382	-3.72%	大賣/鉅額交易
2018/08/29	0	0.00	244	10.34	10.50	-244	5,315	-4.59%	大賣/鉅額交易
2018/08/28	1	9.68	47	9.90	9.89	-46	5,288	-0.87%
2018/08/27	0	0.00	79	9.68	9.68	-79	5,234	-1.51%
2018/08/24	116	9.45	2	9.54	9.56	114	5,179	2.20%	大買/鉅額交易
2018/08/23	59	9.45	6	9.67	9.50	53	5,089	1.04%
2018/08/22	80	9.60	10	9.70	9.66	70	5,036	1.39%
2018/08/21	65	9.60	0	0.00	9.68	65	4,976	1.31%
2018/08/20	38	9.79	41	9.80	9.74	-3	4,947	-0.06%
2018/08/17	71	9.63	15	9.88	9.68	56	4,892	1.14%
2018/08/16	131	9.48	54	9.58	9.47	77	4,829	1.59%	大買/
2018/08/15	142	9.42	0	0.00	9.40	142	4,770	2.98%	大買/鉅額交易
2018/08/14	44	9.79	27	9.34	9.51	17	4,719	0.36%
2018/08/13	25	10.15	0	0.00	10.10	25	4,659	0.54%
2018/07/13	0	0.00	3	11.60	11.35	-3	3,627	-0.08%
2018/07/12	0	0.00	3	11.35	11.50	-3	3,550	-0.08%
2018/07/10	4	11.65	0	0.00	11.85	4	3,348	0.12%
2018/07/09	2	11.30	0	0.00	11.90	2	3,117	0.06%
2018/07/06	0	0.00	1	11.35	10.95	-1	2,872	-0.03%
2018/07/05	0	0.00	2	10.85	10.65	-2	2,706	-0.07%
2018/07/04	3	10.85	0	0.00	11.00	3	2,633	0.11%
2018/06/14	0	0.00	14	10.25	10.10	-14	1,598	-0.88%
2018/05/14	0	0.00	1	7.95	8.12	-1	1,198	-0.08%
2018/04/30	0	0.00	3	8.33	8.35	-3	1,133	-0.26%
2018/04/27	0	0.00	27	8.24	8.22	-27	1,117	-2.42%
2018/04/11	1	7.53	0	0.00	7.51	1	1,082	0.09%
2018/03/21	0	0.00	1	8.30	8.37	-1	1,017	-0.10%
2018/03/16	0	0.00	1	8.25	8.14	-1	947	-0.11%
2018/03/08	39	8.44	0	0.00	8.36	39	761	5.12%