晟銘電 (3013)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	246.7	153.01	376	152.82	155.00	-129.3	27,725	-0.47%	大買/大賣/鉅額交易
2024/11/19	542	152.48	244	151.21	154.00	298	27,779	1.07%	大買/大賣/鉅額交易
2024/11/18	680	148.66	254	149.64	147.00	426	27,818	1.53%	大買/大賣/鉅額交易
2024/11/15	382	157.52	612	159.96	154.00	-230	27,921	-0.82%	大買/大賣/鉅額交易
2024/11/14	722	168.16	164	164.95	162.00	558	28,208	1.98%	大買/大賣/鉅額交易
2024/11/13	209	167.57	853	170.77	164.50	-644	28,160	-2.29%	大買/大賣/鉅額交易
2024/11/12	395	167.69	128	167.14	169.00	267	27,936	0.96%	大買/大賣/鉅額交易
2024/11/11	1,446	164.73	323	165.56	169.00	1,123	28,176	3.99%	大買/大賣/鉅額交易
2024/11/08	395	158.86	738	160.52	157.50	-343	27,552	-1.25%	大買/大賣/鉅額交易
2024/11/07	547	165.28	569	164.97	163.00	-22	27,234	-0.08%	大買/大賣/
2024/11/06	401	163.57	290	162.51	163.00	111	26,655	0.42%	大買/大賣/鉅額交易
2024/11/05	221	162.90	530	161.26	160.50	-309	26,369	-1.17%	大買/大賣/鉅額交易
2024/11/04	208	159.44	224	158.66	162.00	-16	26,241	-0.06%	大買/大賣/
2024/11/01	288	159.65	646	159.29	158.00	-358	26,055	-1.37%	大買/大賣/鉅額交易
2024/10/30	422	160.76	415	159.19	162.50	7	25,795	0.03%	大買/大賣/
2024/10/29	617	153.59	293	155.34	152.50	324	25,338	1.28%	大買/大賣/鉅額交易
2024/10/28	487	157.86	372	159.85	157.00	115	25,170	0.46%	大買/大賣/鉅額交易
2024/10/25	611	162.60	297	161.40	162.50	314	24,950	1.26%	大買/大賣/鉅額交易
2024/10/24	2,411	162.13	233	163.20	157.50	2,178	24,744	8.80%	大買/大賣/鉅額交易
2024/10/23	144	162.35	697	162.93	163.00	-553	24,511	-2.26%	大買/大賣/鉅額交易
2024/10/22	277	159.55	1	158.50	163.00	276	24,229	1.14%	大買/鉅額交易
2024/10/21	321	158.76	592	159.83	158.00	-271	24,317	-1.11%	大買/大賣/鉅額交易
2024/10/18	1,038	157.99	354	156.41	159.00	684	24,098	2.84%	大買/大賣/鉅額交易
2024/10/17	351.6	153.82	237.6	146.76	153.50	114	24,059	0.47%	大買/大賣/鉅額交易
2024/10/16	548	144.49	617	142.88	147.00	-69	24,086	-0.29%	大買/大賣/
2024/10/15	1,182	141.95	824	143.51	141.00	358	24,285	1.47%	大買/大賣/鉅額交易
2024/10/14	1,337	137.18	612	136.20	141.50	725	24,096	3.01%	大買/大賣/鉅額交易
2024/10/11	0	0.00	359	131.96	131.00	-359	24,314	-1.48%	大賣/鉅額交易
2024/10/09	809	134.53	1,709	131.22	131.00	-900	24,860	-3.62%	大買/大賣/鉅額交易
2024/10/08	127	124.51	1,003	124.70	123.50	-876	25,031	-3.50%	大買/大賣/鉅額交易
2024/10/07	146	127.25	2,098	129.05	125.50	-1,952	25,603	-7.62%	大買/大賣/鉅額交易
2024/10/04	202	127.74	801	129.39	126.50	-599	25,423	-2.36%	大買/大賣/鉅額交易
2024/10/01	333	131.07	950	133.67	130.50	-617	25,325	-2.44%	大買/大賣/鉅額交易
2024/09/30	496	136.23	265.5	137.82	135.00	230.5	25,129	0.92%	大買/大賣/鉅額交易
2024/09/27	1,237	140.53	205	141.64	137.00	1,032	24,854	4.15%	大買/大賣/鉅額交易
2024/09/26	1,908	141.98	106	142.63	141.50	1,802	24,283	7.42%	大買/大賣/鉅額交易
2024/09/25	1,110	139.14	11	136.68	141.50	1,099	23,634	4.65%	大買/鉅額交易
2024/09/24	564	129.94	1,087	130.65	129.00	-523	23,101	-2.26%	大買/大賣/鉅額交易
2024/09/23	1,082	127.57	72	122.45	130.00	1,010	22,077	4.57%	大買/鉅額交易
2024/09/20	8	118.50	132	114.91	118.50	-124	21,466	-0.58%	大賣/鉅額交易
2024/09/19	41	115.77	265	112.36	115.50	-224	21,128	-1.06%	大賣/鉅額交易
2024/09/18	8	109.19	102	108.93	107.50	-94	20,845	-0.45%	大賣/
2024/09/16	26	108.21	61	108.66	110.00	-35	20,831	-0.17%
2024/09/13	0	0.00	946	108.95	109.00	-946	20,875	-4.53%	大賣/鉅額交易
2024/09/12	982	109.87	144	111.18	112.50	838	20,845	4.02%	大買/大賣/鉅額交易
2024/09/11	42	102.63	118	105.30	102.50	-76	20,794	-0.37%	大賣/
2024/09/10	191	107.00	419	108.31	106.50	-228	21,019	-1.08%	大買/大賣/鉅額交易
2024/09/09	1,352	107.21	305	107.35	108.50	1,047	21,189	4.94%	大買/大賣/鉅額交易
2024/09/06	55	108.21	515	107.47	105.00	-460	21,197	-2.17%	大賣/鉅額交易
2024/09/05	39	107.05	860	109.13	107.00	-821	21,312	-3.85%	大賣/鉅額交易
2024/09/04	453	108.36	249	108.93	107.50	204	21,407	0.95%	大買/大賣/鉅額交易
2024/09/03	0	0.00	237	114.70	114.00	-237	21,604	-1.10%	大賣/鉅額交易
2024/09/02	95	114.97	29	113.00	113.00	66	21,803	0.30%
2024/08/30	60	114.90	740	115.51	114.00	-680	22,160	-3.07%	大賣/鉅額交易
2024/08/29	132	119.11	8	119.00	118.00	124	22,558	0.55%	大買/鉅額交易
2024/08/28	7	121.50	497	121.15	120.00	-490	24,057	-2.04%	大賣/鉅額交易
2024/08/27	168	121.54	80	120.96	121.00	88	24,531	0.36%	大買/
2024/08/26	92	121.27	328	123.80	119.50	-236	24,716	-0.95%	大賣/鉅額交易
2024/08/23	496	119.47	49	123.68	124.00	447	24,830	1.80%	大買/鉅額交易
2024/08/22	800	119.73	108	123.20	118.50	692	25,209	2.74%	大買/大賣/鉅額交易
2024/08/21	545.5	124.71	1	124.00	124.00	544.5	25,606	2.13%	大買/鉅額交易
2024/08/20	135	122.93	81	125.33	122.50	54	25,804	0.21%	大買/
2024/08/19	181	122.34	30	126.02	123.00	151	26,118	0.58%	大買/鉅額交易
2024/08/16	178	122.70	57	117.56	123.50	121	27,331	0.44%	大買/鉅額交易
2024/08/15	34	113.90	249	114.03	114.50	-215	27,770	-0.77%	大賣/鉅額交易
2024/08/14	734	113.42	152	112.38	113.00	582	28,032	2.08%	大買/大賣/鉅額交易
2024/08/13	85	105.34	684	105.01	106.00	-599	27,547	-2.17%	大賣/鉅額交易
2024/08/12	393	102.21	250	101.35	103.50	143	27,048	0.53%	大買/大賣/鉅額交易
2024/08/09	0	0.00	50	94.40	94.40	-50	27,044	-0.18%
2024/08/08	168	86.73	262	86.62	85.90	-94	27,234	-0.35%	大買/大賣/
2024/08/07	883	87.26	471	87.28	88.40	412	27,417	1.50%	大買/大賣/鉅額交易
2024/08/06	67	84.15	776	87.51	82.80	-709	28,448	-2.49%	大賣/鉅額交易
2024/08/05	389	92.51	59	92.03	91.40	330	29,467	1.12%	大買/鉅額交易
2024/08/02	4	101.50	866	103.48	101.50	-862	29,815	-2.89%	大賣/鉅額交易
2024/08/01	218	111.73	580	110.04	110.50	-362	30,843	-1.17%	大買/大賣/鉅額交易
2024/07/31	22	106.50	222	107.51	106.50	-200	31,061	-0.64%	大賣/鉅額交易
2024/07/30	270	104.56	746	106.91	107.50	-476	31,232	-1.52%	大買/大賣/鉅額交易
2024/07/29	1	105.00	1,026	114.65	104.50	-1,025	31,425	-3.26%	大賣/鉅額交易
2024/07/26	152	110.99	1,691	117.67	116.00	-1,539	31,502	-4.89%	大買/大賣/鉅額交易
2024/07/23	293	116.00	319	118.39	115.00	-26	31,263	-0.08%	大買/大賣/
2024/07/22	290	119.31	532	119.15	116.50	-242	31,571	-0.77%	大買/大賣/鉅額交易
2024/07/19	1,794	122.95	432	126.24	120.50	1,362	31,922	4.27%	大買/大賣/鉅額交易
2024/07/18	3,297	129.16	232	130.98	126.00	3,065	31,862	9.62%	大買/大賣/鉅額交易
2024/07/17	3,046	131.26	36	129.00	133.50	3,010	31,076	9.69%	大買/鉅額交易
2024/07/16	1,167	117.85	3	118.33	121.50	1,164	30,388	3.83%	大買/鉅額交易
2024/07/15	677	107.64	10	105.35	110.50	667	30,236	2.21%	大買/鉅額交易
2024/07/12	256	99.82	947	98.70	100.50	-691	30,409	-2.27%	大買/大賣/鉅額交易
2024/07/11	830	99.23	253	95.03	102.50	577	30,028	1.92%	大買/大賣/鉅額交易
2024/07/10	1,131	97.03	940	94.07	93.50	191	29,463	0.65%	大買/大賣/鉅額交易
2024/07/09	142	94.92	143	93.50	91.10	-1	28,988	0.00%	大買/大賣/
2024/07/08	45	89.97	65	88.82	88.20	-20	28,750	-0.07%
2024/07/05	58	89.54	145	88.65	90.00	-87	29,546	-0.29%	大賣/
2024/07/04	45	90.50	192	89.85	89.00	-147	29,957	-0.49%	大賣/鉅額交易
2024/07/03	319	91.12	27	90.40	90.60	292	30,629	0.95%	大買/鉅額交易
2024/07/02	320	90.13	228	89.68	88.50	92	30,807	0.30%	大買/大賣/
2024/07/01	230	90.45	393	90.22	89.70	-163	31,468	-0.52%	大買/大賣/鉅額交易
2024/06/28	629	90.60	5	91.00	91.00	624	31,691	1.97%	大買/鉅額交易
2024/06/27	18	88.20	3	89.80	88.10	15	32,046	0.05%
2024/06/26	136	88.70	8	89.91	89.70	128	33,245	0.39%	大買/鉅額交易
2024/06/25	302	85.71	0	0.00	87.00	302	33,597	0.90%	大買/鉅額交易
2024/06/24	240	87.03	1	86.90	85.80	239	34,028	0.70%	大買/鉅額交易
2024/06/21	133	88.98	238	88.85	88.30	-105	33,912	-0.31%	大買/大賣/鉅額交易
2024/06/20	22	89.65	178	88.69	90.50	-156	33,876	-0.46%	大賣/鉅額交易
2024/06/19	58	89.03	82	91.14	88.00	-24	33,825	-0.07%
2024/06/18	412	94.70	532	94.07	91.80	-120	33,580	-0.36%	大買/大賣/鉅額交易
2024/06/17	7	94.90	583	94.89	94.50	-576	33,372	-1.73%	大賣/鉅額交易
2024/06/14	850	94.98	425	93.35	95.10	425	33,022	1.29%	大買/大賣/鉅額交易
2024/06/13	266	93.57	461	93.24	92.70	-195	32,562	-0.60%	大買/大賣/鉅額交易
2024/06/12	11	92.80	134	92.38	93.00	-123	32,348	-0.38%	大賣/鉅額交易
2024/06/11	244	90.05	344	91.15	92.00	-100	32,215	-0.31%	大買/大賣/
2024/06/07	0	0.00	347	92.95	91.80	-347	32,181	-1.08%	大賣/鉅額交易
2024/06/06	113	93.51	677	92.32	91.10	-564	31,964	-1.76%	大買/大賣/鉅額交易
2024/06/05	610	93.01	544	92.35	91.60	66	31,719	0.21%	大買/大賣/
2024/06/04	0	0.00	1,506	94.09	91.10	-1,506	31,944	-4.71%	大賣/鉅額交易
2024/06/03	1,757	96.21	462	94.78	94.80	1,295	32,190	4.02%	大買/大賣/鉅額交易
2024/05/31	393	91.38	813	90.93	90.70	-420	32,165	-1.31%	大買/大賣/鉅額交易
2024/05/30	173	88.64	329	90.31	87.30	-156	32,983	-0.47%	大買/大賣/鉅額交易
2024/05/29	180	92.32	557	92.53	91.40	-377	33,265	-1.13%	大買/大賣/鉅額交易
2024/05/28	688	93.01	476	92.03	91.60	212	33,339	0.64%	大買/大賣/鉅額交易
2024/05/27	6	92.03	29	92.84	91.10	-23	32,737	-0.07%
2024/05/24	0	0.00	553	89.29	90.30	-553	32,060	-1.72%	大賣/鉅額交易
2024/05/23	0	0.00	1,121	88.92	88.70	-1,121	31,652	-3.54%	大賣/鉅額交易
2024/05/22	2,153	90.63	2,437	91.49	89.10	-284	31,122	-0.91%	大買/大賣/鉅額交易
2024/05/21	2,097	88.67	370	84.52	90.50	1,727	29,640	5.83%	大買/大賣/鉅額交易
2024/05/20	60	83.05	38	81.51	82.30	22	28,516	0.08%
2024/05/17	95	80.62	5	79.94	81.30	90	27,806	0.32%
2024/05/16	197	80.59	144	80.04	79.40	53	27,632	0.19%	大買/大賣/
2024/05/15	7	79.04	100	79.62	78.40	-93	27,435	-0.34%
2024/05/14	99	79.17	120	78.51	79.10	-21	27,390	-0.08%	大賣/
2024/05/13	18	78.66	0	0.00	78.00	18	27,236	0.07%
2024/05/10	68	81.62	1,420	82.13	80.80	-1,352	27,091	-4.99%	大賣/鉅額交易
2024/05/09	2,579	80.79	683	78.73	81.00	1,896	25,702	7.38%	大買/大賣/鉅額交易
2024/05/08	120	74.94	0	0.00	74.80	120	24,357	0.49%	大買/鉅額交易
2024/05/07	214	81.92	1,227	77.50	75.10	-1,013	23,895	-4.24%	大買/大賣/鉅額交易
2024/05/06	975	77.96	128	81.42	81.50	847	22,707	3.73%	大買/大賣/鉅額交易
2024/05/03	1	73.40	412	75.30	74.10	-411	22,268	-1.85%	大賣/鉅額交易
2024/05/02	285	75.48	252	73.27	75.10	33	21,970	0.15%	大買/大賣/
2024/04/30	521	73.90	55	72.95	73.60	466	21,566	2.16%	大買/鉅額交易
2024/04/29	1	72.00	157	71.71	71.70	-156	21,227	-0.73%	大賣/鉅額交易
2024/04/26	596	76.14	653	73.77	72.20	-57	21,125	-0.27%	大買/大賣/
2024/04/25	0	0.00	1,308	74.60	73.40	-1,308	20,671	-6.33%	大賣/鉅額交易
2024/04/24	500	73.27	974	73.28	75.40	-474	19,921	-2.38%	大買/大賣/鉅額交易
2024/04/23	597	70.83	118	69.69	68.60	479	19,446	2.46%	大買/大賣/鉅額交易
2024/04/22	63	68.05	70	71.75	67.80	-7	19,166	-0.04%
2024/04/19	213	73.42	1,327	74.55	74.00	-1,114	18,867	-5.90%	大買/大賣/鉅額交易
2024/04/18	480	74.28	671	72.66	75.40	-191	18,327	-1.04%	大買/大賣/鉅額交易
2024/04/17	3	71.43	779	72.33	72.40	-776	17,584	-4.41%	大賣/鉅額交易
2024/04/16	577	68.58	168	68.94	69.60	409	17,242	2.37%	大買/大賣/鉅額交易
2024/04/15	46	72.27	571	74.67	72.00	-525	17,075	-3.07%	大賣/鉅額交易
2024/04/12	265	76.00	84	74.26	74.30	181	16,730	1.08%	大買/鉅額交易
2024/04/11	593	78.09	370	74.55	72.30	223	16,224	1.37%	大買/大賣/鉅額交易
2024/04/10	0	0.00	491	69.50	73.70	-491	15,369	-3.19%	大賣/鉅額交易
2024/04/09	611	70.64	203	71.87	67.00	408	14,899	2.74%	大買/大賣/鉅額交易
2024/04/08	28	68.80	0	0.00	70.20	28	14,134	0.20%
2024/04/03	946	64.46	195	62.00	63.90	751	13,812	5.44%	大買/大賣/鉅額交易
2024/04/02	38	61.61	30	61.22	60.50	8	13,085	0.06%
2024/04/01	4	62.15	22	62.00	61.80	-18	12,813	-0.14%
2024/03/29	153	62.77	462	61.94	61.30	-309	12,283	-2.52%	大買/大賣/鉅額交易
2024/03/28	13	58.34	78	54.77	58.60	-65	11,080	-0.59%
2024/03/27	238	52.91	2,840	55.07	53.30	-2,602	10,766	-24.17%	大買/大賣/鉅額交易
2024/03/26	13	53.32	18	55.61	53.40	-5	10,262	-0.05%
2024/03/25	3	56.33	86	56.47	56.50	-83	10,267	-0.81%
2024/03/22	3	56.20	390	55.64	56.20	-387	10,270	-3.77%	大賣/鉅額交易
2024/03/21	0	0.00	355	53.01	53.50	-355	10,236	-3.47%	大賣/鉅額交易
2024/03/20	2	49.90	376	50.60	49.90	-374	10,366	-3.61%	大賣/鉅額交易
2024/03/19	4	50.80	345	50.86	51.10	-341	10,474	-3.26%	大賣/鉅額交易
2024/03/18	9	51.00	205	50.77	51.00	-196	10,570	-1.85%	大賣/鉅額交易
2024/03/15	10	48.84	241	48.70	48.20	-231	10,619	-2.18%	大賣/鉅額交易
2024/03/14	1	49.10	312	49.72	49.10	-311	10,776	-2.89%	大賣/鉅額交易
2024/03/13	344	53.53	34	53.46	53.10	310	10,942	2.83%	大買/鉅額交易
2024/03/12	448	60.78	0	0.00	59.00	448	11,178	4.01%	大買/鉅額交易
2024/03/11	169	61.13	0	0.00	61.20	169	12,041	1.40%	大買/鉅額交易
2024/03/08	938	63.09	108	62.54	61.90	830	12,714	6.53%	大買/大賣/鉅額交易
2024/03/07	2,068	64.64	239	65.16	64.20	1,829	13,477	13.57%	大買/大賣/鉅額交易
2024/03/06	2,251	63.03	666	60.84	64.20	1,585	13,074	12.12%	大買/大賣/鉅額交易
2024/03/05	1,491	59.50	83	57.06	60.20	1,408	11,912	11.82%	大買/鉅額交易
2024/03/04	82	53.67	0	0.00	54.80	82	10,584	0.77%
2024/03/01	558	48.58	19	47.92	49.90	539	10,009	5.39%	大買/鉅額交易
2024/02/29	74	45.32	0	0.00	45.40	74	9,648	0.77%
2024/02/27	24	45.16	2	44.78	44.75	22	9,653	0.23%
2024/02/26	9	45.72	0	0.00	45.65	9	9,826	0.09%
2024/02/23	15	46.34	0	0.00	46.35	15	9,839	0.15%
2024/02/22	95	47.78	3	47.45	47.80	92	9,821	0.94%
2024/02/21	13	46.59	6	46.47	46.35	7	9,709	0.07%
2024/02/20	56	45.93	15	46.34	46.15	41	9,721	0.42%
2024/02/19	232	47.00	17	47.03	46.40	215	9,740	2.21%	大買/鉅額交易
2024/02/16	41	47.09	2	46.90	46.90	39	9,819	0.40%
2024/02/15	52	45.84	0	0.00	47.20	52	9,742	0.53%
2024/02/05	0	0.00	2	44.75	44.30	-2	9,598	-0.02%
2024/02/02	1	44.60	24	43.76	44.65	-23	9,665	-0.24%
2024/02/01	9	41.62	0	0.00	41.50	9	9,748	0.09%
2024/01/31	6	41.70	0	0.00	41.65	6	10,367	0.06%
2024/01/30	1	42.40	0	0.00	42.30	1	10,470	0.01%
2024/01/29	23	42.58	0	0.00	42.50	23	10,609	0.22%
2024/01/26	3	42.47	1	42.50	42.50	2	10,706	0.02%
2024/01/24	1	43.60	0	0.00	43.25	1	10,793	0.01%
2024/01/23	36	43.74	0	0.00	44.00	36	10,874	0.33%
2024/01/22	41	45.00	146	44.70	44.35	-105	10,938	-0.96%	大賣/鉅額交易
2024/01/19	239	43.00	82	42.32	43.45	157	11,086	1.42%	大買/鉅額交易
2024/01/18	66	40.50	113	40.83	40.65	-47	11,030	-0.43%	大賣/
2024/01/17	11	41.64	231	41.71	41.20	-220	11,343	-1.94%	大賣/鉅額交易
2024/01/16	0	0.00	242	42.67	42.05	-242	11,376	-2.13%	大賣/鉅額交易
2024/01/15	110	43.36	74	43.27	43.35	36	11,384	0.32%	大買/
2024/01/12	6	43.29	179	43.48	43.00	-173	11,437	-1.51%	大賣/鉅額交易
2024/01/11	69	43.46	45	43.15	43.80	24	11,544	0.21%
2024/01/10	12	42.84	45	43.04	42.85	-33	11,726	-0.28%
2024/01/09	3	45.45	40	45.86	45.50	-37	11,797	-0.31%
2024/01/04	0	0.00	13	45.96	45.65	-13	12,262	-0.11%
2024/01/03	0	0.00	75	45.95	46.55	-75	12,894	-0.58%
2024/01/02	0	0.00	96	46.51	46.20	-96	13,928	-0.69%
2023/12/29	25	47.01	0	0.00	46.90	25	14,360	0.17%
2023/12/28	20	47.46	8	46.70	46.70	12	14,816	0.08%
2023/12/27	1	47.10	0	0.00	47.05	1	15,372	0.01%
2023/12/26	8	47.65	0	0.00	47.65	8	15,625	0.05%
2023/12/22	0	0.00	2	47.73	48.00	-2	15,866	-0.01%
2023/12/21	4	46.70	25	46.91	46.70	-21	15,724	-0.13%
2023/12/20	24	47.37	2	47.40	47.60	22	15,834	0.14%
2023/12/19	1	46.50	3	47.05	46.75	-2	15,954	-0.01%
2023/12/18	0	0.00	18	47.77	47.65	-18	15,964	-0.11%
2023/12/15	17	47.72	17	47.67	47.80	0	16,060	0.00%
2023/12/14	3	47.35	3	47.55	47.40	0	15,917	0.00%
2023/12/13	6	46.90	3	46.80	46.80	3	15,838	0.02%
2023/12/12	5	46.37	43	46.67	46.30	-38	15,934	-0.24%
2023/12/11	18	47.22	7	49.00	47.20	11	16,025	0.07%
2023/12/08	10	50.20	10	51.40	50.20	0	15,844	0.00%
2023/12/07	21	51.91	12	51.11	50.70	9	15,638	0.06%
2023/12/06	20	52.80	158	51.86	51.40	-138	15,278	-0.90%	大賣/鉅額交易
2023/12/05	2	47.78	85	48.81	51.00	-83	14,422	-0.58%
2023/12/04	194	48.79	1	50.40	48.70	193	13,859	1.39%	大買/鉅額交易
2023/12/01	6	46.10	0	0.00	47.70	6	12,644	0.05%
2023/11/30	2	46.43	2	46.33	45.90	0	12,205	0.00%
2023/11/29	7	44.44	0	0.00	45.30	7	11,862	0.06%
2023/11/28	5	43.91	0	0.00	44.00	5	11,853	0.04%
2023/11/27	0	0.00	5	45.10	43.85	-5	11,919	-0.04%
2023/11/24	0	0.00	94	45.80	45.40	-94	11,999	-0.78%
2023/11/22	1	45.35	95	45.41	45.25	-94	12,058	-0.78%
2023/11/21	1	46.85	5	46.58	45.75	-4	12,197	-0.03%
2023/11/20	55	45.18	51	45.71	46.10	4	12,813	0.03%
2023/11/17	2	44.55	0	0.00	44.85	2	14,309	0.01%
2023/11/16	3	45.02	16	44.91	44.30	-13	14,713	-0.09%
2023/11/15	20	45.16	0	0.00	44.90	20	14,760	0.14%
2023/11/14	8	45.09	0	0.00	45.30	8	14,880	0.05%
2023/11/13	5	45.71	50	45.40	44.85	-45	15,082	-0.30%
2023/11/10	9	45.49	1	44.95	44.90	8	15,201	0.05%
2023/11/09	6	47.10	2	45.93	45.80	4	15,205	0.03%
2023/11/08	56	48.59	1	47.90	47.90	55	15,065	0.37%
2023/11/07	5	44.29	0	0.00	45.10	5	14,537	0.03%
2023/11/06	0	0.00	4	44.69	44.30	-4	14,612	-0.03%
2023/11/03	8	43.88	4	44.05	43.80	4	14,688	0.03%
2023/11/02	21	43.19	4	43.24	43.20	17	14,779	0.12%
2023/11/01	0	0.00	3	42.45	42.05	-3	15,017	-0.02%
2023/10/31	7	43.23	0	0.00	42.00	7	15,237	0.05%
2023/10/30	3	44.17	0	0.00	43.90	3	15,404	0.02%
2023/10/27	1	44.20	60	43.44	44.00	-59	15,576	-0.38%
2023/10/26	24	43.33	19	42.67	42.65	5	15,682	0.03%
2023/10/25	43	44.67	93	43.92	44.20	-50	15,879	-0.31%
2023/10/24	25	42.42	0	0.00	42.80	25	15,842	0.16%
2023/10/23	0	0.00	57	41.89	41.60	-57	16,109	-0.35%
2023/10/20	1	42.25	1	41.85	42.05	0	16,600	0.00%
2023/10/19	0	0.00	63	41.51	42.75	-63	17,587	-0.36%
2023/10/18	38	42.66	144	43.97	41.60	-106	18,271	-0.58%	大賣/鉅額交易
2023/10/17	0	0.00	15	46.93	45.40	-15	18,212	-0.08%
2023/10/13	0	0.00	140	48.20	47.60	-140	18,160	-0.77%	大賣/鉅額交易
2023/10/12	3	48.83	64	48.55	49.00	-61	18,127	-0.34%
2023/10/11	26	48.66	10	50.12	47.75	16	17,925	0.09%
2023/10/06	0	0.00	2	48.20	50.30	-2	17,455	-0.01%
2023/10/05	2	46.60	0	0.00	47.80	2	16,426	0.01%
2023/10/04	1	44.90	0	0.00	46.35	1	16,046	0.01%
2023/10/03	11	49.02	15	46.12	45.50	-4	15,674	-0.03%
2023/10/02	5	47.08	0	0.00	48.65	5	15,185	0.03%
2023/09/28	9	44.93	76	44.52	44.25	-67	16,424	-0.41%
2023/09/27	35	42.59	32	42.83	42.55	3	16,695	0.02%
2023/09/26	31	43.00	0	0.00	43.00	31	17,332	0.18%
2023/09/25	0	0.00	30	44.65	44.40	-30	17,351	-0.17%
2023/09/22	30	44.12	0	0.00	44.45	30	17,734	0.17%
2023/09/21	0	0.00	1	41.85	42.70	-1	17,832	-0.01%
2023/09/20	3	42.32	69	41.29	42.50	-66	17,955	-0.37%
2023/09/15	0	0.00	13	44.13	44.50	-13	18,519	-0.07%
2023/09/14	13	43.44	44	41.15	44.20	-31	18,421	-0.17%
2023/09/13	2	40.20	0	0.00	40.20	2	18,323	0.01%
2023/09/12	6	40.29	0	0.00	40.50	6	18,660	0.03%
2023/09/11	0	0.00	8	43.96	41.95	-8	19,062	-0.04%
2023/09/07	0	0.00	1	45.05	45.15	-1	19,001	-0.01%
2023/09/05	1	42.00	0	0.00	42.60	1	18,936	0.01%
2023/09/01	0	0.00	19	42.25	42.25	-19	19,230	-0.10%
2023/08/31	19	44.35	3	44.53	44.35	16	19,307	0.08%
2023/08/30	0	0.00	28	44.56	44.40	-28	19,443	-0.14%
2023/08/29	1	43.75	323	44.62	43.80	-322	19,867	-1.62%	大賣/鉅額交易
2023/08/28	82	44.12	249	44.96	43.95	-167	20,783	-0.80%	大賣/鉅額交易
2023/08/25	390	46.35	378	46.00	45.75	12	20,915	0.06%	大買/大賣/
2023/08/24	288	49.83	828	48.85	46.95	-540	21,849	-2.47%	大買/大賣/鉅額交易
2023/08/23	171	49.60	584	48.31	48.65	-413	21,402	-1.93%	大買/大賣/鉅額交易
2023/08/22	0	0.00	127	43.72	46.20	-127	19,930	-0.64%	大賣/鉅額交易
2023/08/21	0	0.00	56	42.52	42.00	-56	19,800	-0.28%
2023/08/18	0	0.00	53	43.58	42.95	-53	19,734	-0.27%
2023/08/17	41	43.30	116	43.27	44.00	-75	19,509	-0.38%	大賣/
2023/08/16	0	0.00	120	41.85	42.50	-120	19,277	-0.62%	大賣/鉅額交易
2023/08/15	116	40.84	188	40.80	40.85	-72	19,108	-0.38%	大買/大賣/
2023/08/14	125	39.42	83	40.22	39.35	42	18,982	0.22%	大買/
2023/08/11	146	40.37	43	40.75	40.15	103	18,871	0.55%	大買/鉅額交易
2023/08/10	38	40.03	6	40.74	40.40	32	18,786	0.17%
2023/08/09	0	0.00	33	43.07	42.35	-33	18,605	-0.18%
2023/08/08	0	0.00	181	42.46	42.50	-181	18,427	-0.98%	大賣/鉅額交易
2023/08/07	33	41.81	1,066	43.06	43.25	-1,033	18,354	-5.63%	大賣/鉅額交易
2023/08/04	195	42.13	1,502	41.80	41.30	-1,307	18,337	-7.13%	大買/大賣/鉅額交易
2023/08/02	802	41.39	18	42.25	41.30	784	18,184	4.31%	大買/鉅額交易
2023/08/01	105	44.70	236	46.66	44.30	-131	18,089	-0.72%	大買/大賣/鉅額交易
2023/07/31	961	46.41	830	48.42	46.00	131	17,848	0.73%	大買/大賣/鉅額交易
2023/07/28	0	0.00	158	48.64	48.60	-158	17,598	-0.90%	大賣/鉅額交易
2023/07/27	253	51.46	144	51.61	51.10	109	17,391	0.63%	大買/大賣/鉅額交易
2023/07/26	279	51.06	85	51.87	51.20	194	17,194	1.13%	大買/鉅額交易
2023/07/25	0	0.00	342	53.63	53.80	-342	16,890	-2.02%	大賣/鉅額交易
2023/07/24	0	0.00	1,392	56.84	53.40	-1,392	16,374	-8.50%	大賣/鉅額交易
2023/07/21	36	54.73	425	55.57	56.80	-389	15,362	-2.53%	大賣/鉅額交易
2023/07/20	16	50.01	18	50.27	52.50	-2	14,673	-0.01%
2023/07/19	46	47.83	32	47.66	47.80	14	14,617	0.10%
2023/07/18	122	46.35	46	46.86	46.70	76	14,582	0.52%	大買/
2023/07/17	0	0.00	7	46.71	47.40	-7	14,529	-0.05%
2023/07/13	0	0.00	59	44.07	43.35	-59	14,731	-0.40%
2023/07/12	123	40.32	22	40.50	40.65	101	14,861	0.68%	大買/鉅額交易
2023/07/11	145	40.38	0	0.00	41.30	145	15,051	0.96%	大買/鉅額交易
2023/07/10	0	0.00	2	41.00	39.90	-2	15,141	-0.01%
2023/07/07	226	43.41	1	42.55	43.90	225	15,358	1.47%	大買/鉅額交易
2023/07/06	270	44.33	306	44.20	44.25	-36	15,293	-0.24%	大買/大賣/
2023/07/05	606	42.52	293	41.85	42.70	313	13,776	2.27%	大買/大賣/鉅額交易
2023/07/04	839	37.80	171	37.90	38.85	668	13,225	5.05%	大買/大賣/鉅額交易
2023/07/03	0	0.00	3	35.32	35.35	-3	12,594	-0.02%
2023/06/30	0	0.00	234	29.84	32.15	-234	12,583	-1.86%	大賣/鉅額交易
2023/06/29	375	29.16	53	28.66	29.25	322	12,114	2.66%	大買/鉅額交易
2023/06/28	124	27.92	225	27.71	28.20	-101	11,908	-0.85%	大買/大賣/鉅額交易
2023/06/27	0	0.00	3	27.07	26.70	-3	11,806	-0.03%
2023/06/26	6	27.90	1,187	27.97	27.80	-1,181	11,821	-9.99%	大賣/鉅額交易
2023/06/21	0	0.00	701	29.84	29.70	-701	12,075	-5.81%	大賣/鉅額交易
2023/06/20	0	0.00	37	28.94	28.90	-37	11,725	-0.32%
2023/06/19	0	0.00	34	28.46	28.35	-34	12,081	-0.28%
2023/06/16	60	28.32	748	28.36	27.90	-688	12,299	-5.59%	大賣/鉅額交易
2023/06/15	0	0.00	1,204	30.16	30.45	-1,204	11,948	-10.08%	大賣/鉅額交易
2023/06/14	0	0.00	62	28.91	28.95	-62	11,504	-0.54%
2023/06/13	115	28.70	205	28.73	28.65	-90	11,498	-0.78%	大買/大賣/
2023/06/12	180	28.34	373	28.28	28.25	-193	11,381	-1.70%	大買/大賣/鉅額交易
2023/06/09	104	29.43	82	29.43	29.30	22	11,294	0.19%	大買/
2023/06/08	120	29.26	128	29.05	28.95	-8	11,213	-0.07%	大買/大賣/
2023/06/07	574	30.28	168	30.25	30.05	406	11,259	3.61%	大買/大賣/鉅額交易
2023/06/06	655	29.97	113	30.29	29.75	542	11,247	4.82%	大買/大賣/鉅額交易
2023/06/05	569	30.34	259	30.30	30.20	310	11,658	2.66%	大買/大賣/鉅額交易
2023/06/02	148	30.51	650	30.19	29.85	-502	12,077	-4.16%	大買/大賣/鉅額交易
2023/06/01	1,625	29.62	393	29.15	29.65	1,232	11,919	10.34%	大買/大賣/鉅額交易
2023/05/31	169	28.45	138	28.52	29.25	31	11,164	0.28%	大買/大賣/
2023/05/30	4,648	26.44	364	26.56	26.60	4,284	10,899	39.31%	大買/大賣/鉅額交易
2023/05/29	345	24.87	14	24.86	25.65	331	9,856	3.36%	大買/鉅額交易
2023/05/26	334	23.17	110	23.12	23.35	224	9,703	2.31%	大買/大賣/鉅額交易
2023/05/25	871	22.99	95	22.66	23.15	776	9,570	8.11%	大買/鉅額交易
2023/05/24	132	21.57	18	21.69	21.80	114	9,309	1.22%	大買/鉅額交易
2023/05/23	166	21.45	19	21.35	21.40	147	9,344	1.57%	大買/鉅額交易
2023/05/22	107	21.02	27	21.01	21.10	80	9,452	0.85%	大買/
2023/05/19	60	20.92	76	20.84	20.60	-16	9,525	-0.17%
2023/05/18	154	21.11	19	21.12	21.05	135	9,581	1.41%	大買/鉅額交易
2023/05/17	147	20.72	26	20.72	20.70	121	9,669	1.25%	大買/鉅額交易
2023/05/16	43	20.53	38	20.61	20.50	5	9,747	0.05%
2023/05/15	22	20.30	126	20.28	20.20	-104	10,272	-1.01%	大賣/鉅額交易
2023/05/12	279	20.45	289	20.26	20.50	-10	10,345	-0.10%	大買/大賣/
2023/05/11	188	20.19	91	20.59	20.10	97	10,387	0.93%	大買/
2023/05/10	34	21.25	712	21.27	21.20	-678	10,313	-6.57%	大賣/鉅額交易
2023/05/09	140	23.88	0	0.00	23.50	140	10,074	1.39%	大買/鉅額交易
2023/05/08	88	23.86	14	23.84	24.15	74	10,157	0.73%
2023/05/05	31	23.43	67	23.46	23.20	-36	10,187	-0.35%
2023/05/04	122	23.60	0	0.00	23.45	122	10,222	1.19%	大買/鉅額交易
2023/05/03	329	23.46	0	0.00	23.45	329	10,159	3.24%	大買/鉅額交易
2023/05/02	116	23.63	6	23.80	23.80	110	10,212	1.08%	大買/鉅額交易
2023/04/28	14	22.47	50	22.49	22.45	-36	10,164	-0.35%
2023/04/27	0	0.00	74	22.22	22.15	-74	10,217	-0.72%
2023/04/26	0	0.00	67	22.41	22.50	-67	10,264	-0.65%
2023/04/25	1	22.40	41	23.11	22.40	-40	10,272	-0.39%
2023/04/24	121	23.44	133	23.04	23.35	-12	10,150	-0.12%	大買/大賣/
2023/04/21	20	22.10	25	22.61	22.05	-5	10,059	-0.05%
2023/04/20	0	0.00	62	23.08	22.70	-62	10,018	-0.62%
2023/04/19	239	23.30	27	23.58	23.20	212	9,975	2.13%	大買/鉅額交易
2023/04/18	199	24.18	698	24.30	23.70	-499	9,892	-5.04%	大買/大賣/鉅額交易
2023/04/17	65	24.24	152	24.21	24.00	-87	9,623	-0.90%	大賣/
2023/04/14	59	23.08	471	22.64	23.30	-412	9,320	-4.42%	大賣/鉅額交易
2023/04/13	30	22.90	448	22.75	22.55	-418	9,099	-4.59%	大賣/鉅額交易
2023/04/12	295	22.98	236	22.80	23.35	59	8,983	0.66%	大買/大賣/
2023/04/11	34	22.35	244	22.12	21.95	-210	8,793	-2.39%	大賣/鉅額交易
2023/04/10	23	22.14	7	22.26	22.15	16	8,794	0.18%
2023/04/07	95	22.08	81	22.25	22.05	14	8,836	0.16%
2023/04/06	185	22.14	46	22.11	22.30	139	8,879	1.57%	大買/鉅額交易
2023/03/31	62	22.23	147	22.14	22.25	-85	8,869	-0.96%	大賣/
2023/03/30	22	22.49	213	22.42	22.30	-191	8,976	-2.13%	大賣/鉅額交易
2023/03/29	48	22.36	266	22.52	22.30	-218	9,062	-2.41%	大賣/鉅額交易
2023/03/28	172	22.44	321	22.48	22.45	-149	9,125	-1.63%	大買/大賣/鉅額交易
2023/03/27	958	22.68	149	22.51	22.50	809	9,187	8.81%	大買/大賣/鉅額交易
2023/03/24	1,070	22.38	171	22.80	22.30	899	9,220	9.75%	大買/大賣/鉅額交易
2023/03/23	10	22.35	205	22.05	21.70	-195	9,222	-2.11%	大賣/鉅額交易
2023/03/22	16	23.28	214	23.42	22.95	-198	9,653	-2.05%	大賣/鉅額交易
2023/03/21	66	22.57	329	22.91	23.65	-263	9,430	-2.79%	大賣/鉅額交易
2023/03/20	1	21.45	38	21.50	21.50	-37	9,139	-0.40%
2023/03/17	6	21.19	17	21.24	21.20	-11	9,090	-0.12%
2023/03/16	12	21.23	18	21.00	20.85	-6	9,047	-0.07%
2023/03/15	5	21.70	100	21.70	21.60	-95	8,960	-1.06%
2023/03/14	73	21.47	173	21.64	21.30	-100	8,907	-1.12%	大賣/
2023/03/13	292	21.79	108	21.76	21.85	184	8,841	2.08%	大買/大賣/鉅額交易
2023/03/10	67	22.26	904	22.42	22.05	-837	8,727	-9.59%	大賣/鉅額交易
2023/03/09	75	22.35	575	22.72	22.05	-500	8,491	-5.89%	大賣/鉅額交易
2023/03/08	201	23.43	1,134	23.35	23.10	-933	8,274	-11.28%	大買/大賣/鉅額交易
2023/03/07	631	24.99	457	24.69	24.80	174	7,653	2.27%	大買/大賣/鉅額交易
2023/03/06	343	23.55	146	23.33	24.80	197	6,998	2.82%	大買/大賣/鉅額交易
2023/03/03	396	21.51	365	21.82	22.55	31	6,585	0.47%	大買/大賣/
2023/03/02	46	20.50	79	20.67	20.50	-33	6,273	-0.53%
2023/03/01	34	20.71	116	20.56	20.75	-82	6,231	-1.32%	大賣/
2023/02/24	161	20.92	539	21.23	20.75	-378	6,144	-6.15%	大買/大賣/鉅額交易
2023/02/23	13	20.31	99	20.28	20.35	-86	5,959	-1.44%
2023/02/22	41	20.16	48	20.21	20.15	-7	5,930	-0.12%
2023/02/21	77	20.86	165	20.91	20.85	-88	5,865	-1.50%	大賣/
2023/02/20	109	20.77	138	20.58	20.55	-29	5,785	-0.50%	大買/大賣/
2023/02/17	170	20.30	170	20.22	20.30	0	5,644	0.00%	大買/大賣/
2023/02/16	37	19.78	109	19.73	20.15	-72	5,549	-1.30%	大賣/
2023/02/15	431	19.75	317	19.58	19.50	114	5,477	2.08%	大買/大賣/鉅額交易
2023/02/14	137	18.82	295	19.04	19.40	-158	5,395	-2.93%	大買/大賣/鉅額交易
2023/02/13	55	19.11	1,193	19.11	18.75	-1,138	5,290	-21.51%	大賣/鉅額交易
2023/02/10	102	19.26	99	19.49	19.05	3	4,748	0.06%	大買/
2023/02/09	290	19.63	77	19.80	20.30	213	4,648	4.58%	大買/鉅額交易
2023/02/08	18	20.09	10	20.04	19.85	8	4,553	0.18%
2023/02/07	2	19.88	67	19.93	19.80	-65	4,491	-1.45%
2023/02/06	144	20.15	180	20.71	19.80	-36	4,426	-0.81%	大買/大賣/
2023/02/03	514	20.65	208	20.77	20.55	306	4,212	7.26%	大買/大賣/鉅額交易
2023/02/02	146	19.80	1	19.80	19.65	145	4,001	3.62%	大買/鉅額交易
2023/02/01	289	19.62	0	0.00	19.65	289	3,925	7.36%	大買/鉅額交易
2023/01/31	309	19.37	82	19.61	19.55	227	3,842	5.91%	大買/鉅額交易
2023/01/30	0	0.00	59	18.70	18.80	-59	3,703	-1.59%
2023/01/17	24	18.45	137	18.58	18.45	-113	3,635	-3.11%	大賣/鉅額交易
2023/01/16	121	18.34	50	18.77	18.80	71	3,541	2.00%	大買/
2023/01/13	2	18.00	83	18.22	18.15	-81	3,448	-2.35%
2023/01/12	55	17.78	2	17.85	17.80	53	3,386	1.57%
2023/01/11	94	17.76	23	17.76	17.70	71	3,371	2.11%
2023/01/10	0	0.00	13	18.45	17.50	-13	3,334	-0.39%
2023/01/09	9	18.24	57	18.05	18.15	-48	3,289	-1.46%
2023/01/06	66	18.14	137	18.04	18.15	-71	3,256	-2.18%	大賣/
2023/01/05	0	0.00	168	18.40	18.30	-168	3,224	-5.21%	大賣/鉅額交易
2023/01/04	0	0.00	31	17.85	17.75	-31	3,136	-0.99%
2023/01/03	24	17.29	5	17.55	17.60	19	3,104	0.61%
2022/12/30	311	17.69	37	17.82	17.25	274	3,069	8.93%	大買/鉅額交易
2022/12/29	337	17.73	40	17.51	17.50	297	2,993	9.92%	大買/鉅額交易
2022/12/28	9	19.14	64	19.08	18.90	-55	2,841	-1.94%
2022/12/27	118	19.47	0	0.00	19.45	118	2,784	4.24%	大買/鉅額交易
2022/12/26	8	19.78	30	20.60	19.50	-22	2,708	-0.81%
2022/12/23	73	20.31	189	20.37	20.55	-116	2,626	-4.42%	大賣/鉅額交易
2022/12/22	219	20.37	68	20.81	20.60	151	2,575	5.86%	大買/鉅額交易
2022/12/21	11	19.95	48	20.40	20.00	-37	2,384	-1.55%
2022/12/20	403	19.95	22	20.68	19.75	381	2,234	17.05%	大買/鉅額交易
2022/12/19	338	20.81	68	21.56	20.80	270	2,114	12.77%	大買/鉅額交易
2022/12/16	619	21.38	0	0.00	21.70	619	1,955	31.66%	大買/鉅額交易
2022/12/15	403	22.07	83	21.81	22.20	320	1,757	18.21%	大買/鉅額交易
2022/12/14	181	20.96	0	0.00	21.40	181	1,315	13.76%	大買/鉅額交易
2022/12/13	0	0.00	125	19.59	19.85	-125	693	-18.02%	大賣/鉅額交易
2022/12/09	0	0.00	14	16.36	16.45	-14	412	-3.39%
2022/12/08	18	16.02	7	16.51	16.45	11	414	2.66%
2022/12/07	9	16.18	17	16.05	16.05	-8	411	-1.95%
2022/12/06	6	16.25	0	0.00	16.20	6	410	1.46%
2022/12/05	123	16.70	0	0.00	16.65	123	410	29.95%	大買/鉅額交易
2022/11/29	0	0.00	4	15.33	15.45	-4	413	-0.97%
2022/11/25	6	15.41	6	15.38	15.40	0	464	0.00%
2022/11/24	5	15.50	0	0.00	15.45	5	476	1.05%
2022/11/23	4	15.45	0	0.00	15.40	4	492	0.81%
2022/11/22	4	15.41	0	0.00	15.50	4	515	0.78%
2022/11/21	5	15.54	0	0.00	15.50	5	565	0.88%
2022/11/18	5	15.48	0	0.00	15.45	5	664	0.75%
2022/11/16	0	0.00	9	15.34	15.10	-9	711	-1.26%
2022/11/15	0	0.00	19	15.54	15.45	-19	755	-2.52%
2022/11/14	0	0.00	14	15.70	15.65	-14	774	-1.81%
2022/11/10	0	0.00	32	15.56	15.25	-32	841	-3.80%
2022/11/08	0	0.00	10	14.84	14.75	-10	843	-1.19%
2022/11/04	0	0.00	2	14.30	14.35	-2	969	-0.21%
2022/10/28	0	0.00	19	13.81	13.70	-19	1,393	-1.36%
2022/10/27	11	14.10	1	13.90	14.10	10	1,423	0.70%
2022/10/26	0	0.00	20	13.70	13.80	-20	1,424	-1.40%
2022/10/25	0	0.00	15	13.77	13.80	-15	1,425	-1.05%
2022/10/24	0	0.00	3	13.97	13.95	-3	1,437	-0.21%
2022/10/21	0	0.00	2	13.75	13.75	-2	1,438	-0.14%
2022/10/20	0	0.00	23	13.76	13.75	-23	1,438	-1.60%
2022/10/19	16	14.00	1	14.00	14.05	15	1,434	1.05%
2022/10/17	0	0.00	9	13.67	14.05	-9	1,431	-0.63%
2022/10/14	0	0.00	4	14.14	13.90	-4	1,431	-0.28%
2022/10/13	4	13.55	34	13.63	13.60	-30	1,431	-2.10%
2022/10/11	0	0.00	4	13.90	13.95	-4	1,428	-0.28%
2022/10/06	0	0.00	3	14.58	14.50	-3	1,427	-0.21%
2022/10/03	0	0.00	1	14.70	14.40	-1	1,433	-0.07%
2022/09/30	3	14.27	43	14.06	14.45	-40	1,434	-2.79%
2022/09/29	63	14.60	25	14.62	14.15	38	1,426	2.66%
2022/09/28	19	13.67	0	0.00	13.50	19	1,418	1.34%
2022/09/27	1	14.40	2	14.10	14.40	-1	1,409	-0.07%
2022/09/26	9	14.20	33	14.62	14.10	-24	1,410	-1.70%
2022/09/23	8	15.18	0	0.00	15.10	8	1,397	0.57%
2022/09/22	17	15.56	0	0.00	15.65	17	1,399	1.21%
2022/09/21	3	15.35	0	0.00	15.35	3	1,396	0.21%
2022/09/20	3	15.55	0	0.00	15.50	3	1,395	0.22%
2022/09/16	23	15.80	32	16.00	15.75	-9	1,393	-0.65%
2022/09/15	8	15.94	0	0.00	16.00	8	1,380	0.58%
2022/09/14	3	15.65	0	0.00	15.80	3	1,380	0.22%
2022/09/13	18	15.77	0	0.00	15.80	18	1,383	1.30%
2022/09/12	11	15.69	0	0.00	15.60	11	1,389	0.79%
2022/09/08	9	15.93	0	0.00	15.90	9	1,393	0.65%
2022/09/07	9	15.78	0	0.00	15.85	9	1,396	0.64%
2022/09/06	19	15.51	0	0.00	15.50	19	1,397	1.36%
2022/09/05	130	16.02	0	0.00	15.90	130	1,396	9.31%	大買/鉅額交易
2022/09/02	5	16.55	0	0.00	16.50	5	1,401	0.36%
2022/09/01	65	16.90	0	0.00	16.65	65	1,425	4.56%
2022/08/31	27	16.76	0	0.00	16.75	27	1,476	1.83%
2022/08/30	56	16.48	0	0.00	16.65	56	1,475	3.79%
2022/08/29	8	15.90	0	0.00	15.90	8	1,464	0.55%
2022/08/26	117	16.85	3	17.00	16.70	114	1,449	7.86%	大買/鉅額交易
2022/08/25	21	16.72	90	16.87	16.55	-69	1,415	-4.87%
2022/08/24	59	15.96	1	16.30	16.50	58	1,352	4.29%
2022/08/23	64	15.80	12	16.05	15.70	52	1,376	3.78%
2022/08/22	203	16.67	6	16.68	16.50	197	1,368	14.40%	大買/鉅額交易
2022/08/19	107	16.30	0	0.00	16.35	107	1,430	7.48%	大買/鉅額交易
2022/08/18	44	16.45	0	0.00	16.30	44	1,536	2.86%
2022/08/17	90	16.11	6	16.33	16.45	84	1,704	4.93%
2022/08/16	99	15.82	0	0.00	15.70	99	2,081	4.76%
2022/08/15	63	15.74	0	0.00	15.70	63	2,243	2.81%
2022/08/12	68	15.49	0	0.00	15.45	68	2,267	3.00%
2022/08/11	104	15.96	76	16.20	15.45	28	2,254	1.24%	大買/
2022/08/10	23	15.86	0	0.00	15.75	23	2,136	1.08%
2022/08/09	50	15.84	5	15.75	15.80	45	2,114	2.13%
2022/08/08	48	15.98	19	15.92	15.60	29	2,084	1.39%
2022/08/05	68	16.18	0	0.00	16.30	68	1,991	3.41%
2022/08/04	35	15.39	26	15.38	14.85	9	1,863	0.48%
2022/08/02	0	0.00	2	13.93	13.85	-2	1,675	-0.12%
2022/08/01	7	14.17	0	0.00	14.15	7	1,673	0.42%
2022/07/29	0	0.00	9	13.85	14.20	-9	1,669	-0.54%
2022/07/28	1	13.40	0	0.00	13.45	1	1,655	0.06%
2022/07/22	1	13.60	0	0.00	13.45	1	1,651	0.06%
2022/07/21	10	13.55	0	0.00	13.60	10	1,651	0.61%
2022/07/20	1	13.45	3	13.48	13.45	-2	1,651	-0.12%
2022/07/19	26	13.59	0	0.00	13.60	26	1,651	1.57%
2022/07/18	4	13.45	0	0.00	13.40	4	1,648	0.24%
2022/07/15	2	13.30	1	13.25	13.40	1	1,645	0.06%
2022/07/14	27	13.39	0	0.00	13.35	27	1,646	1.64%
2022/07/13	3	13.05	2	13.30	13.40	1	1,647	0.06%
2022/07/12	0	0.00	36	12.88	12.85	-36	1,643	-2.19%
2022/07/11	0	0.00	2	13.45	13.20	-2	1,640	-0.12%
2022/07/08	8	13.11	0	0.00	13.05	8	1,638	0.49%
2022/07/07	12	12.80	0	0.00	12.95	12	1,636	0.73%
2022/07/06	0	0.00	12	12.59	12.60	-12	1,634	-0.73%
2022/07/05	1	12.85	10	13.03	13.00	-9	1,629	-0.55%
2022/07/04	0	0.00	67	12.94	12.90	-67	1,622	-4.13%
2022/07/01	0	0.00	57	13.37	13.00	-57	1,619	-3.52%
2022/06/30	0	0.00	15	13.41	13.35	-15	1,612	-0.93%
2022/06/28	11	14.24	0	0.00	13.85	11	1,602	0.69%
2022/06/23	13	13.76	2	13.90	13.60	11	1,598	0.69%
2022/06/22	1	13.65	0	0.00	13.75	1	1,592	0.06%
2022/06/20	47	13.58	0	0.00	13.40	47	1,580	2.97%
2022/06/17	46	13.94	2	13.83	13.90	44	1,571	2.80%
2022/06/14	1	14.15	0	0.00	14.15	1	1,541	0.06%
2022/06/10	22	15.33	0	0.00	15.10	22	1,500	1.47%
2022/06/09	0	0.00	5	15.80	15.95	-5	1,464	-0.34%
2022/06/07	0	0.00	1	14.70	14.60	-1	1,369	-0.07%
2022/06/06	10	14.70	0	0.00	14.70	10	1,367	0.73%
2022/06/01	24	14.93	0	0.00	14.80	24	1,346	1.78%
2022/05/24	39	15.29	39	17.15	15.40	0	784	0.00%
2022/05/23	0	0.00	33	15.58	16.30	-33	366	-9.00%
2022/05/09	7	13.16	0	0.00	13.20	7	142	4.90%
2022/03/25	0	0.00	2	13.40	13.35	-2	534	-0.37%
2022/03/24	0	0.00	2	13.40	13.40	-2	545	-0.37%
2022/03/23	0	0.00	1	13.45	13.30	-1	569	-0.18%
2022/03/22	0	0.00	2	13.28	13.30	-2	623	-0.32%
2022/01/21	0	0.00	12	13.93	13.80	-12	1,142	-1.05%
2022/01/19	4	14.05	0	0.00	14.25	4	1,141	0.35%
2022/01/13	1	14.05	0	0.00	14.00	1	1,129	0.09%
2022/01/07	8	14.85	6	14.95	14.90	2	1,098	0.18%
2022/01/06	6	14.80	0	0.00	14.90	6	1,091	0.55%
2021/12/22	0	0.00	1	14.70	14.75	-1	780	-0.13%
2021/12/15	15	15.44	0	0.00	14.80	15	679	2.21%
2021/12/14	9	14.80	0	0.00	14.70	9	392	2.29%
2021/12/13	47	14.78	0	0.00	15.20	47	353	13.28%
2021/12/10	8	14.00	0	0.00	14.00	8	289	2.77%
2021/12/02	13	13.72	0	0.00	13.35	13	188	6.90%
2021/12/01	19	13.79	0	0.00	13.75	19	184	10.32%
2021/11/30	15	13.88	0	0.00	13.80	15	178	8.42%
2021/11/29	6	14.04	0	0.00	13.85	6	173	3.46%
2021/11/24	0	0.00	1	13.25	13.40	-1	148	-0.67%
2021/11/09	5	13.71	0	0.00	13.75	5	153	3.27%
2021/11/08	17	14.04	0	0.00	13.90	17	161	10.54%
2021/10/28	5	13.56	0	0.00	13.45	5	150	3.31%
2021/10/05	0	0.00	1	12.25	12.45	-1	331	-0.30%
2021/07/07	0	0.00	16	13.37	13.25	-16	845	-1.89%
2021/07/05	0	0.00	10	13.68	13.60	-10	906	-1.10%
2021/07/02	26	13.65	0	0.00	13.65	26	988	2.63%
2021/06/16	0	0.00	2	12.95	12.95	-2	1,074	-0.19%
2021/06/10	2	13.15	0	0.00	13.10	2	1,146	0.17%
2021/06/09	0	0.00	2	13.00	13.00	-2	1,151	-0.17%
2021/06/08	0	0.00	2	12.95	13.10	-2	1,157	-0.17%
2021/05/27	0	0.00	5	13.09	13.15	-5	1,205	-0.41%
2021/05/26	0	0.00	2	13.13	13.10	-2	1,212	-0.16%
2021/05/25	0	0.00	1	13.00	13.15	-1	1,218	-0.08%
2021/05/20	0	0.00	3	12.43	12.45	-3	1,229	-0.24%
2021/05/19	0	0.00	7	12.61	12.50	-7	1,240	-0.56%
2021/05/17	3	12.28	3	12.35	12.25	0	1,241	0.00%
2021/05/14	0	0.00	12	12.85	12.70	-12	1,226	-0.98%
2021/05/13	0	0.00	91	12.56	12.75	-91	1,218	-7.47%
2021/05/12	57	12.58	120	12.68	13.00	-63	1,208	-5.21%	大賣/
2021/05/11	16	13.42	110	13.69	13.60	-94	1,176	-7.99%	大賣/
2021/05/10	0	0.00	47	14.42	14.25	-47	1,167	-4.03%
2021/05/07	1	14.20	18	14.61	14.75	-17	1,165	-1.46%
2021/05/06	14	14.01	78	14.24	13.95	-64	1,157	-5.53%
2021/05/05	50	14.25	34	14.17	14.40	16	1,147	1.39%
2021/05/04	42	13.87	172	14.12	14.05	-130	1,143	-11.37%	大賣/鉅額交易
2021/05/03	46	14.91	34	14.93	14.70	12	1,124	1.07%
2021/04/29	8	15.74	24	16.46	15.70	-16	1,108	-1.44%
2021/04/28	116	16.21	0	0.00	16.10	116	1,084	10.70%	大買/鉅額交易
2021/04/27	54	16.17	0	0.00	15.95	54	1,063	5.08%
2021/04/26	41	15.88	7	15.94	16.20	34	1,046	3.25%
2021/04/23	0	0.00	25	15.41	15.85	-25	1,034	-2.42%
2021/04/22	30	15.41	84	16.04	15.45	-54	1,037	-5.20%
2021/04/21	78	15.91	9	16.14	16.05	69	996	6.93%
2021/04/20	48	15.80	15	15.76	15.80	33	982	3.36%
2021/04/19	37	15.83	0	0.00	15.90	37	984	3.76%
2021/04/16	34	15.52	0	0.00	15.60	34	973	3.49%
2021/04/15	14	15.49	3	15.50	15.45	11	1,113	0.99%
2021/04/14	36	15.12	49	15.34	15.45	-13	1,149	-1.13%
2021/04/13	37	15.92	0	0.00	15.45	37	1,272	2.91%
2021/04/12	36	15.55	6	15.82	15.65	30	1,368	2.19%
2021/03/26	1	13.90	1	13.95	13.90	0	1,652	0.00%
2021/03/25	0	0.00	8	13.95	13.90	-8	1,697	-0.47%
2021/03/24	0	0.00	25	13.99	14.05	-25	1,692	-1.48%
2021/03/23	0	0.00	63	14.21	14.10	-63	1,686	-3.74%
2021/03/22	0	0.00	14	13.96	14.50	-14	1,675	-0.84%
2021/03/19	0	0.00	2	14.05	14.05	-2	1,607	-0.12%
2021/03/15	7	13.90	0	0.00	13.90	7	1,539	0.45%
2021/03/10	0	0.00	1	14.10	13.90	-1	1,530	-0.07%
2021/03/08	0	0.00	2	14.13	14.25	-2	1,527	-0.13%
2021/03/04	16	14.15	1	14.15	14.10	15	1,511	0.99%
2021/03/03	0	0.00	1	14.00	14.00	-1	1,511	-0.07%
2021/03/02	7	14.25	0	0.00	14.05	7	1,512	0.46%
2021/02/26	0	0.00	4	14.05	14.25	-4	1,511	-0.26%
2021/02/25	9	14.14	0	0.00	14.15	9	1,507	0.60%
2021/02/24	12	14.16	0	0.00	14.10	12	1,505	0.80%
2021/02/23	7	14.24	0	0.00	14.20	7	1,500	0.47%
2021/02/18	10	13.82	0	0.00	13.80	10	1,479	0.68%
2021/02/17	37	13.36	1	13.25	13.30	36	1,476	2.44%
2021/02/05	0	0.00	15	13.18	13.15	-15	1,472	-1.02%
2021/02/04	0	0.00	12	13.17	13.15	-12	1,472	-0.81%
2021/02/03	0	0.00	1	13.25	13.20	-1	1,473	-0.07%
2021/02/02	7	13.20	1	13.25	13.20	6	1,473	0.41%
2021/02/01	0	0.00	1	13.10	13.10	-1	1,467	-0.07%
2021/01/29	0	0.00	6	13.44	13.30	-6	1,464	-0.41%
2021/01/27	0	0.00	1	13.60	13.55	-1	1,463	-0.07%
2021/01/26	0	0.00	9	13.58	13.55	-9	1,462	-0.62%
2021/01/25	18	13.61	0	0.00	13.80	18	1,459	1.23%
2021/01/21	0	0.00	1	13.65	13.35	-1	1,447	-0.07%
2021/01/20	19	13.51	5	13.84	13.35	14	1,443	0.97%
2021/01/18	0	0.00	1	14.10	14.20	-1	1,420	-0.07%
2021/01/15	4	14.36	0	0.00	14.20	4	1,413	0.28%
2021/01/14	1	14.65	0	0.00	14.60	1	1,402	0.07%
2021/01/13	1	14.60	0	0.00	14.35	1	1,396	0.07%
2021/01/12	0	0.00	3	15.20	14.50	-3	1,381	-0.22%
2021/01/08	3	15.52	64	15.87	15.00	-61	1,351	-4.51%
2021/01/07	14	15.75	0	0.00	15.75	14	1,199	1.17%
2021/01/06	222	16.10	247	16.28	15.95	-25	1,157	-2.16%	大買/大賣/
2021/01/05	44	17.15	28	16.78	17.20	16	997	1.60%
2021/01/04	47	15.46	0	0.00	15.65	47	839	5.60%
2020/12/23	3	14.17	0	0.00	15.05	3	486	0.62%
2020/12/18	1	13.30	0	0.00	13.20	1	267	0.37%
2020/12/17	2	13.30	0	0.00	13.30	2	271	0.74%
2020/12/16	3	13.23	0	0.00	13.30	3	286	1.05%
2020/12/14	1	13.25	0	0.00	13.35	1	284	0.35%
2020/12/04	8	13.46	0	0.00	13.50	8	275	2.90%
2020/11/23	1	13.15	0	0.00	13.00	1	355	0.28%
2020/11/18	2	12.90	0	0.00	13.00	2	370	0.54%
2020/11/17	4	13.00	0	0.00	12.95	4	375	1.06%
2020/11/16	1	13.05	0	0.00	13.00	1	376	0.27%
2020/10/26	0	0.00	2	12.80	12.80	-2	442	-0.45%
2020/10/20	0	0.00	2	12.60	12.75	-2	444	-0.45%
2020/10/19	0	0.00	6	12.65	12.65	-6	443	-1.35%
2020/10/16	0	0.00	9	12.69	12.65	-9	457	-1.97%
2020/10/15	0	0.00	5	12.85	12.70	-5	458	-1.09%
2020/10/14	0	0.00	11	12.75	12.80	-11	460	-2.39%
2020/10/13	4	12.55	0	0.00	12.60	4	467	0.86%
2020/10/12	0	0.00	19	12.79	12.70	-19	469	-4.04%
2020/10/08	0	0.00	3	12.95	12.95	-3	477	-0.63%
2020/10/06	26	13.00	0	0.00	13.00	26	488	5.32%
2020/10/05	4	12.88	0	0.00	12.90	4	502	0.80%
2020/09/28	0	0.00	11	13.02	13.05	-11	614	-1.79%
2020/09/25	14	12.60	52	12.76	12.70	-38	667	-5.69%
2020/09/24	2	13.20	31	13.10	13.05	-29	664	-4.36%
2020/09/21	4	14.00	0	0.00	14.10	4	738	0.54%
2020/09/18	4	13.79	0	0.00	13.75	4	725	0.55%
2020/09/17	4	13.75	0	0.00	13.65	4	725	0.55%
2020/09/16	8	13.66	0	0.00	13.70	8	726	1.10%
2020/09/15	8	13.59	0	0.00	13.60	8	728	1.10%
2020/09/14	12	13.57	3	13.60	13.60	9	725	1.24%
2020/09/11	3	13.75	0	0.00	13.55	3	725	0.41%
2020/09/10	4	14.10	0	0.00	13.80	4	722	0.55%
2020/09/08	7	13.80	0	0.00	13.85	7	707	0.99%
2020/09/07	13	13.86	0	0.00	13.80	13	705	1.84%
2020/09/04	34	13.66	0	0.00	13.85	34	702	4.84%
2020/09/03	20	14.14	0	0.00	13.95	20	703	2.84%
2020/09/01	11	13.85	0	0.00	13.90	11	698	1.58%
2020/08/31	0	0.00	19	14.02	14.15	-19	690	-2.75%
2020/08/27	1	13.20	0	0.00	13.20	1	627	0.16%
2020/08/26	13	13.25	0	0.00	13.25	13	626	2.08%
2020/08/25	6	12.88	0	0.00	13.00	6	622	0.96%
2020/08/03	6	12.73	0	0.00	12.80	6	521	1.15%
2020/03/06	1	11.80	0	0.00	11.95	1	283	0.35%
2020/03/05	1	11.95	0	0.00	11.95	1	284	0.35%
2020/03/04	2	11.90	0	0.00	11.95	2	285	0.70%
2020/03/03	2	11.90	0	0.00	11.85	2	284	0.70%
2020/03/02	3	11.75	0	0.00	11.70	3	285	1.05%
2020/02/27	3	11.93	0	0.00	11.85	3	283	1.06%
2020/02/26	2	11.98	0	0.00	12.00	2	281	0.71%
2020/02/24	1	12.15	0	0.00	12.15	1	283	0.35%
2020/02/14	0	0.00	1	12.15	12.15	-1	285	-0.35%
2020/02/13	0	0.00	2	12.23	12.20	-2	285	-0.70%
2020/02/12	0	0.00	6	12.18	12.25	-6	288	-2.08%
2020/02/11	1	12.15	0	0.00	12.10	1	289	0.34%
2020/02/10	3	11.97	0	0.00	11.95	3	301	1.00%
2020/02/07	1	12.20	0	0.00	12.05	1	302	0.33%
2020/02/06	1	12.30	0	0.00	12.45	1	299	0.33%
2020/02/05	1	12.15	0	0.00	12.20	1	299	0.33%
2020/02/04	0	0.00	1	11.95	12.20	-1	297	-0.34%
2020/01/31	1	13.00	0	0.00	12.85	1	281	0.36%
2020/01/30	0	0.00	1	12.85	12.80	-1	281	-0.36%
2020/01/15	0	0.00	1	14.20	14.25	-1	281	-0.35%
2020/01/07	1	14.40	0	0.00	14.20	1	286	0.35%
2020/01/03	0	0.00	1	14.45	14.30	-1	429	-0.23%
2019/12/26	0	0.00	1	14.85	14.65	-1	414	-0.24%
2019/12/25	0	0.00	2	14.83	14.85	-2	411	-0.49%
2019/12/24	0	0.00	2	14.63	14.75	-2	409	-0.49%
2019/12/23	0	0.00	2	14.75	14.60	-2	405	-0.49%
2019/12/19	2	14.78	0	0.00	15.10	2	405	0.49%
2019/12/18	2	14.40	0	0.00	14.55	2	374	0.53%
2019/12/13	3	14.30	0	0.00	14.25	3	383	0.78%
2019/12/12	4	14.33	0	0.00	14.30	4	382	1.05%
2019/12/11	2	14.28	0	0.00	14.30	2	379	0.53%
2019/11/13	0	0.00	3	13.88	13.85	-3	399	-0.75%
2019/11/07	3	14.20	0	0.00	14.00	3	396	0.76%
2019/10/24	0	0.00	1	13.85	13.85	-1	407	-0.25%
2019/10/09	0	0.00	4	14.25	14.45	-4	430	-0.93%
2019/05/24	0	0.00	4	14.81	14.75	-4	1,429	-0.28%
2019/05/22	8	15.44	0	0.00	15.20	8	1,462	0.55%
2019/05/17	0	0.00	13	15.62	15.10	-13	1,508	-0.86%
2019/05/14	13	16.00	0	0.00	16.00	13	1,509	0.86%
2019/05/09	0	0.00	1	16.25	16.20	-1	1,513	-0.07%
2019/04/30	0	0.00	40	18.45	18.50	-40	1,384	-2.89%
2019/04/29	0	0.00	42	18.70	18.70	-42	1,335	-3.15%
2019/04/26	9	17.20	0	0.00	17.75	9	1,247	0.72%
2019/04/25	0	0.00	14	18.00	17.75	-14	1,230	-1.14%
2019/04/24	14	17.85	14	17.89	18.50	0	1,174	0.00%
2019/04/22	0	0.00	4	18.00	17.90	-4	1,145	-0.35%
2019/04/19	23	18.32	0	0.00	18.05	23	1,134	2.03%
2019/04/18	25	18.19	0	0.00	17.70	25	1,101	2.27%
2019/04/17	2	17.70	0	0.00	17.45	2	1,048	0.19%
2019/04/15	24	17.78	0	0.00	17.80	24	1,033	2.32%
2019/04/11	9	17.46	0	0.00	17.35	9	1,013	0.89%
2019/04/10	6	17.90	0	0.00	17.80	6	1,003	0.60%
2019/04/08	2	18.10	0	0.00	18.10	2	991	0.20%
2018/10/02	0	0.00	3	15.82	15.85	-3	439	-0.68%
2018/08/13	0	0.00	4	17.01	16.80	-4	727	-0.55%
2018/08/02	0	0.00	1	16.75	16.70	-1	756	-0.13%
2018/08/01	0	0.00	2	16.88	16.90	-2	757	-0.26%
2018/07/30	9	17.03	0	0.00	16.85	9	766	1.17%
2018/07/17	0	0.00	4	16.83	16.80	-4	811	-0.49%
2018/07/16	0	0.00	3	16.92	16.80	-3	815	-0.37%
2018/07/10	3	17.02	0	0.00	16.85	3	866	0.35%
2018/07/09	3	16.10	0	0.00	16.45	3	908	0.33%
2018/07/04	4	17.45	0	0.00	17.30	4	954	0.42%
2018/07/02	8	17.46	10	18.00	17.90	-2	900	-0.22%
2018/06/29	3	17.13	0	0.00	16.95	3	684	0.44%
2018/06/21	1	16.85	0	0.00	17.15	1	774	0.13%
2018/06/20	2	16.80	7	16.76	16.85	-5	779	-0.64%
2018/06/11	3	17.75	4	17.90	17.70	-1	831	-0.12%
2018/06/08	0	0.00	10	17.67	17.70	-10	856	-1.17%
2018/06/07	2	17.30	3	17.50	17.30	-1	836	-0.12%
2018/06/05	13	17.30	0	0.00	17.10	13	840	1.55%
2018/06/04	21	17.15	0	0.00	17.15	21	842	2.49%
2018/06/01	2	16.70	1	16.75	16.80	1	833	0.12%
2018/05/31	5	16.80	0	0.00	16.65	5	833	0.60%
2018/05/30	2	16.60	0	0.00	16.60	2	832	0.24%
2018/05/29	2	17.05	1	17.00	16.75	1	826	0.12%
2018/05/28	1	17.05	0	0.00	17.05	1	824	0.12%
2018/05/24	2	16.95	1	16.95	16.95	1	804	0.12%
2018/05/23	3	17.05	0	0.00	16.85	3	807	0.37%
2018/05/18	1	17.05	0	0.00	17.05	1	815	0.12%
2018/05/15	10	17.08	0	0.00	17.00	10	842	1.19%
2018/05/14	4	17.19	5	17.15	16.95	-1	868	-0.12%
2018/05/11	4	18.04	0	0.00	18.15	4	845	0.47%
2018/05/10	2	18.13	0	0.00	18.10	2	844	0.24%
2018/05/09	2	18.13	0	0.00	18.10	2	846	0.24%
2018/05/08	3	18.22	0	0.00	18.35	3	852	0.35%
2018/05/07	12	18.13	0	0.00	18.30	12	862	1.39%
2018/05/04	9	18.23	0	0.00	18.10	9	887	1.01%
2018/05/03	6	18.57	0	0.00	18.55	6	904	0.66%
2018/05/02	15	18.69	0	0.00	18.75	15	938	1.60%
2018/04/30	0	0.00	8	18.92	18.85	-8	941	-0.85%
2018/04/26	0	0.00	19	19.11	18.90	-19	961	-1.98%
2018/04/25	0	0.00	7	18.89	19.20	-7	973	-0.72%
2018/04/24	0	0.00	5	18.11	18.30	-5	978	-0.51%
2018/04/23	0	0.00	2	19.15	18.65	-2	978	-0.20%
2018/04/19	1	19.30	0	0.00	19.50	1	1,001	0.10%
2018/04/18	6	19.38	1	20.05	19.40	5	1,018	0.49%
2018/04/17	0	0.00	2	20.53	19.80	-2	1,021	-0.20%
2018/04/13	1	21.20	0	0.00	20.80	1	1,056	0.09%
2018/04/12	9	21.21	0	0.00	20.55	9	1,034	0.87%
2018/04/11	3	20.50	0	0.00	20.55	3	1,035	0.29%
2018/04/10	3	20.38	0	0.00	20.20	3	1,058	0.28%
2018/04/09	2	20.20	6	20.41	20.20	-4	1,082	-0.37%
2018/04/03	8	20.25	7	20.24	20.45	1	1,095	0.09%
2018/03/30	10	20.75	4	20.50	20.30	6	1,331	0.45%
2018/03/28	0	0.00	19	20.32	20.00	-19	1,533	-1.24%
2018/03/27	1	19.25	19	19.10	19.80	-18	1,507	-1.19%
2018/03/26	6	19.00	23	18.83	18.80	-17	1,521	-1.12%
2018/03/23	0	0.00	1	18.95	19.00	-1	1,536	-0.07%
2018/03/22	2	19.68	0	0.00	19.50	2	1,584	0.13%
2018/03/21	0	0.00	1	19.90	19.90	-1	1,729	-0.06%
2018/03/20	0	0.00	3	19.72	19.75	-3	1,766	-0.17%
2018/03/19	0	0.00	17	20.24	20.10	-17	1,831	-0.93%
2018/03/15	0	0.00	33	20.97	20.75	-33	1,876	-1.76%
2018/03/14	16	20.60	0	0.00	20.90	16	1,881	0.85%
2018/03/12	19	19.78	14	19.84	20.00	5	1,846	0.27%
2018/03/09	6	19.85	0	0.00	19.95	6	1,839	0.33%
2018/03/08	4	19.44	0	0.00	19.50	4	1,832	0.22%
2018/03/02	0	0.00	36	19.50	19.50	-36	1,862	-1.93%
2018/03/01	13	19.86	1	19.75	19.90	12	1,869	0.64%
2018/02/27	6	19.77	0	0.00	20.00	6	1,872	0.32%
2018/02/26	5	19.94	3	19.87	19.85	2	1,895	0.11%
2018/02/23	10	19.38	0	0.00	19.80	10	1,913	0.52%
2018/02/22	6	19.14	0	0.00	19.20	6	1,922	0.31%
2018/02/21	0	0.00	14	19.03	19.15	-14	1,928	-0.73%
2018/02/12	0	0.00	23	18.62	18.75	-23	1,925	-1.19%
2018/02/09	13	17.97	3	17.80	18.90	10	1,918	0.52%
2018/02/08	0	0.00	11	18.68	18.60	-11	1,903	-0.58%
2018/02/07	1	18.75	1	18.65	19.00	0	1,905	0.00%
2018/02/06	3	18.22	0	0.00	17.85	3	1,899	0.16%
2018/02/05	5	19.53	0	0.00	19.50	5	1,883	0.27%
2018/02/01	0	0.00	1	20.35	20.20	-1	1,889	-0.05%
2018/01/31	0	0.00	2	20.08	20.20	-2	1,889	-0.11%
2018/01/30	4	20.34	6	20.20	20.10	-2	1,890	-0.11%
2018/01/26	18	20.11	0	0.00	20.15	18	1,873	0.96%
2018/01/25	7	20.64	7	20.76	20.45	0	1,893	0.00%
2018/01/24	2	20.88	0	0.00	20.90	2	1,941	0.10%
2018/01/23	5	20.92	0	0.00	20.90	5	1,940	0.26%
2018/01/22	1	21.00	13	21.29	21.30	-12	1,947	-0.62%
2018/01/19	0	0.00	9	21.02	21.20	-9	1,941	-0.46%
2018/01/16	0	0.00	3	21.23	21.15	-3	1,904	-0.16%
2018/01/15	0	0.00	25	21.18	21.50	-25	1,891	-1.32%
2018/01/12	9	21.22	12	21.04	21.20	-3	1,865	-0.16%
2018/01/11	0	0.00	18	20.70	20.70	-18	1,845	-0.98%
2018/01/10	5	21.13	27	21.12	20.55	-22	1,837	-1.20%
2018/01/09	22	20.56	18	20.97	20.70	4	1,797	0.22%
2018/01/08	23	21.23	0	0.00	21.10	23	1,770	1.30%
2018/01/05	17	21.82	10	21.71	21.60	7	1,746	0.40%
2018/01/04	1	22.20	0	0.00	22.40	1	1,710	0.06%
2018/01/03	0	0.00	9	22.08	22.10	-9	1,683	-0.53%
2018/01/02	1	22.25	2	22.45	22.25	-1	1,651	-0.06%