隆銘綠能 (3018)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
30.00
漲跌
▲0.80
漲幅
+2.74%
成交量
39張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	30.00	0	0.00	30.00	6	106	5.63%
2024/11/27	0	0.00	2	28.98	28.90	-2	114	-1.75%
2024/11/26	0	0.00	3	29.65	29.35	-3	111	-2.68%
2024/11/25	0	0.00	1	31.80	31.00	-1	108	-0.92%
2024/11/22	0	0.00	1	33.25	32.75	-1	106	-0.94%
2024/11/21	3	30.00	0	0.00	30.40	3	97	3.08%
2024/11/20	4	30.41	0	0.00	30.50	4	97	4.11%
2024/01/17	0	0.00	1	15.55	15.55	-1	26	-3.84%
2023/10/25	0	0.00	1	7.12	7.37	-1	53	-1.86%
2023/08/16	1.7	10.30	0	0.00	10.40	1.7	232	0.72%
2023/07/11	1	12.50	0	0.00	12.50	1	215	0.46%
2021/07/06	0	0.00	1	16.70	16.70	-1	254	-0.39%
2021/07/05	0	0.00	10	16.85	16.75	-10	258	-3.87%
2021/07/02	10	17.09	0	0.00	16.95	10	262	3.80%
2021/06/30	1	15.95	0	0.00	16.55	1	261	0.38%
2021/06/16	0	0.00	1	15.80	15.65	-1	354	-0.28%
2021/06/10	1	16.15	0	0.00	16.25	1	396	0.25%
2021/06/09	0	0.00	2	16.15	16.05	-2	396	-0.50%
2021/05/27	0	0.00	3	16.18	16.40	-3	387	-0.77%
2021/05/20	0	0.00	1	15.60	15.45	-1	394	-0.25%
2021/05/19	0	0.00	3	15.60	15.65	-3	397	-0.75%
2021/04/21	0	0.00	1	18.10	18.15	-1	320	-0.31%
2021/04/13	0	0.00	2	17.85	17.90	-2	300	-0.67%
2021/03/25	0	0.00	1	18.25	18.65	-1	282	-0.35%
2021/03/24	0	0.00	1	17.80	17.95	-1	283	-0.35%
2021/03/23	0	0.00	2	18.75	18.10	-2	289	-0.69%
2021/03/22	0	0.00	1	19.45	19.10	-1	288	-0.35%
2021/03/19	0	0.00	1	19.60	19.60	-1	283	-0.35%
2021/03/17	0	0.00	2	17.05	17.45	-2	202	-0.99%
2021/02/26	0	0.00	2	16.15	16.20	-2	215	-0.93%
2021/02/24	0	0.00	1	16.30	16.35	-1	218	-0.46%
2021/02/03	0	0.00	1	15.65	16.10	-1	231	-0.43%
2021/01/29	0	0.00	1	15.35	15.25	-1	227	-0.44%
2021/01/26	0	0.00	2	15.38	15.30	-2	223	-0.89%
2021/01/25	1	15.55	0	0.00	15.55	1	221	0.45%
2021/01/20	1	15.75	2	15.88	15.70	-1	216	-0.46%
2021/01/15	2	17.33	0	0.00	17.10	2	206	0.97%
2021/01/08	1	17.85	0	0.00	17.85	1	199	0.50%
2020/12/23	1	18.00	0	0.00	18.15	1	239	0.42%
2020/12/18	1	18.80	0	0.00	18.40	1	277	0.36%
2020/12/16	2	18.13	0	0.00	18.00	2	264	0.76%
2020/12/14	1	18.55	0	0.00	18.55	1	254	0.39%
2020/12/04	1	18.95	0	0.00	18.80	1	255	0.39%
2020/11/18	5	19.12	0	0.00	19.15	5	276	1.81%
2020/11/17	1	19.45	0	0.00	19.40	1	269	0.37%
2020/10/08	0	0.00	6	21.35	20.95	-6	477	-1.26%
2020/10/06	1	21.75	0	0.00	21.50	1	570	0.18%
2020/10/05	7	21.79	0	0.00	21.50	7	596	1.17%
2020/09/25	2	20.85	2	20.90	22.30	0	572	0.00%
2020/09/24	0	0.00	1	20.80	20.50	-1	558	-0.18%
2020/09/23	0	0.00	12	21.94	21.80	-12	552	-2.17%
2020/09/21	4	20.78	0	0.00	20.65	4	537	0.74%
2020/09/18	6	20.86	0	0.00	20.75	6	536	1.12%
2020/09/16	3	20.93	0	0.00	20.60	3	535	0.56%
2020/09/15	4	21.29	0	0.00	21.15	4	531	0.75%
2020/09/14	4	21.45	0	0.00	21.40	4	530	0.75%
2020/09/07	1	21.40	4	21.15	21.10	-3	524	-0.57%
2020/09/04	2	21.45	8	21.46	21.50	-6	534	-1.12%
2020/09/03	13	21.76	3	22.25	21.80	10	534	1.87%
2020/09/02	8	22.16	1	22.75	22.25	7	532	1.32%
2020/09/01	0	0.00	23	21.43	21.90	-23	514	-4.47%
2020/08/31	11	19.99	0	0.00	19.95	11	507	2.17%
2020/08/28	3	19.70	0	0.00	19.65	3	507	0.59%
2020/08/25	4	19.40	2	20.25	19.95	2	512	0.39%
2020/08/20	0	0.00	3	19.65	19.05	-3	517	-0.58%
2020/08/19	0	0.00	3	20.10	20.00	-3	514	-0.58%
2020/08/18	6	20.33	9	20.30	20.05	-3	523	-0.57%
2020/08/14	0	0.00	4	21.25	20.85	-4	525	-0.76%
2020/08/13	0	0.00	11	21.07	21.20	-11	526	-2.09%
2020/08/12	5	20.88	0	0.00	20.90	5	531	0.94%
2020/08/11	0	0.00	8	21.36	21.15	-8	546	-1.46%
2020/08/07	5	21.77	0	0.00	22.00	5	552	0.91%
2020/08/06	20	21.80	0	0.00	21.95	20	551	3.63%
2020/08/05	4	21.73	0	0.00	22.15	4	548	0.73%
2020/07/07	0	0.00	6	18.48	18.50	-6	367	-1.63%
2020/07/02	4	18.65	0	0.00	18.40	4	375	1.07%
2020/07/01	2	18.10	0	0.00	18.20	2	373	0.54%
2020/04/29	0	0.00	0.2	18.00	18.15	-0.2	1,050	-0.01%
2020/04/07	11	16.04	0	0.00	16.25	11	1,004	1.10%
2020/04/06	8	15.70	0	0.00	15.55	8	999	0.80%
2020/03/31	5	15.76	0	0.00	15.75	5	994	0.50%
2020/03/23	0	0.00	7	14.34	14.20	-7	1,056	-0.66%
2020/03/12	0	0.00	7	21.10	19.80	-7	988	-0.71%
2020/03/11	0	0.00	20	22.64	21.90	-20	941	-2.12%
2020/03/10	26	21.98	5	22.17	22.60	21	926	2.27%
2020/03/09	0	0.00	5	22.65	22.30	-5	914	-0.55%
2020/03/05	2	24.60	0	0.00	24.05	2	900	0.22%
2020/03/04	1	22.85	27	23.62	24.50	-26	895	-2.90%
2020/03/03	9	23.46	6	24.05	23.10	3	878	0.34%
2020/03/02	4	23.13	1	23.30	23.35	3	873	0.34%
2020/02/27	11	23.78	0	0.00	23.70	11	867	1.27%
2020/02/26	5	25.45	0	0.00	25.15	5	851	0.59%
2020/02/25	5	25.35	0	0.00	25.25	5	844	0.59%
2020/02/24	3	25.00	8	25.03	25.85	-5	836	-0.60%
2020/02/21	0	0.00	1	25.85	25.50	-1	811	-0.12%
2020/02/18	0	0.00	6	27.40	27.45	-6	679	-0.88%
2020/02/17	1	28.65	0	0.00	27.35	1	669	0.15%
2020/02/14	6	27.65	0	0.00	27.55	6	614	0.98%
2020/02/13	2	27.35	0	0.00	27.30	2	582	0.34%
2020/02/12	1	25.65	0	0.00	26.65	1	528	0.19%
2020/02/03	1	22.70	0	0.00	23.35	1	463	0.22%
2020/01/31	5	19.22	0	0.00	22.10	5	452	1.11%
2020/01/30	0	0.00	1	20.55	20.10	-1	436	-0.23%
2020/01/14	0	0.00	1	22.35	22.30	-1	431	-0.23%
2020/01/07	2	22.15	0	0.00	22.10	2	434	0.46%
2020/01/06	0	0.00	2	22.35	22.25	-2	438	-0.46%
2019/12/30	0	0.00	2	22.50	22.35	-2	435	-0.46%
2019/12/26	0	0.00	3	22.45	22.40	-3	435	-0.69%
2019/12/23	0	0.00	1	22.55	22.55	-1	432	-0.23%
2019/12/20	0	0.00	3	23.30	23.00	-3	426	-0.70%
2019/12/19	5	24.63	0	0.00	24.15	5	412	1.21%
2019/12/12	3	23.03	0	0.00	23.05	3	373	0.80%
2019/12/11	0	0.00	3	22.90	23.30	-3	372	-0.80%
2019/11/04	6	25.30	1	25.20	25.00	5	408	1.22%
2019/11/01	0	0.00	3	26.20	25.95	-3	394	-0.76%
2019/10/29	0	0.00	2	22.28	22.10	-2	255	-0.78%
2019/10/24	0	0.00	1	22.80	22.80	-1	260	-0.38%
2019/10/04	2	23.13	0	0.00	23.05	2	270	0.74%
2019/09/20	0	0.00	3	25.08	25.05	-3	259	-1.16%
2019/09/05	0	0.00	2	26.05	26.15	-2	256	-0.78%
2019/08/29	3	24.40	0	0.00	24.40	3	222	1.35%
2019/08/22	2	23.90	0	0.00	25.35	2	205	0.97%
2019/08/21	3	22.98	0	0.00	23.10	3	191	1.57%
2019/08/20	2	23.00	0	0.00	22.80	2	192	1.04%
2019/08/16	2	23.28	0	0.00	23.05	2	191	1.05%
2019/08/15	1	23.05	0	0.00	23.05	1	191	0.52%
2019/08/13	1	23.50	0	0.00	23.30	1	188	0.53%
2019/05/02	0	0.00	1	32.60	32.15	-1	304	-0.33%
2019/04/29	0.4	29.40	1	29.70	29.65	-0.6	246	-0.26%
2019/04/16	0	0.00	1	29.25	29.15	-1	232	-0.43%
2019/03/27	0	0.00	1	30.55	30.75	-1	285	-0.35%
2019/03/21	0	0.00	1	30.55	30.50	-1	406	-0.25%
2019/03/06	0	0.00	0.8	31.60	31.85	-0.8	468	-0.18%
2019/02/21	2	33.08	0	0.00	32.70	2	475	0.42%
2019/02/20	0	0.00	2	33.55	33.30	-2	474	-0.42%
2019/02/19	0	0.00	1	33.85	33.70	-1	476	-0.21%
2019/02/15	0	0.00	1	33.55	33.45	-1	480	-0.21%
2019/02/14	0	0.00	1	33.85	33.90	-1	479	-0.21%
2019/02/13	0	0.00	1	34.95	34.15	-1	483	-0.21%
2019/02/12	5	32.09	0	0.00	34.15	5	465	1.07%
2019/02/11	0	0.00	1	30.45	31.05	-1	454	-0.22%
2019/01/30	1	30.65	0	0.00	30.65	1	455	0.22%
2019/01/28	0	0.00	0	30.30	30.50	0	461	0.00%
2019/01/23	1	30.25	0	0.00	29.85	1	461	0.22%
2019/01/22	2	30.98	0	0.00	30.60	2	459	0.44%
2019/01/21	1	31.15	0	0.00	30.95	1	460	0.22%
2019/01/18	0	0.00	4	30.93	30.95	-4	460	-0.87%
2019/01/17	1	31.00	1	31.00	31.10	0	465	0.00%
2019/01/15	1	30.40	0	0.00	31.10	1	470	0.21%
2019/01/14	0	0.00	1	32.45	30.80	-1	471	-0.21%
2018/12/28	0	0.00	1	33.55	33.55	-1	489	-0.20%
2018/12/26	1	33.45	0	0.00	33.45	1	493	0.20%
2018/12/24	0	0.00	1	36.15	35.70	-1	497	-0.20%
2018/12/20	0	0.00	1	36.30	35.30	-1	493	-0.20%
2018/12/17	0	0.00	3	34.93	35.10	-3	439	-0.68%
2018/12/14	0	0.00	5	35.71	34.25	-5	434	-1.15%
2018/11/30	0	0.00	1	28.65	29.30	-1	447	-0.22%
2018/11/27	4	28.03	0	0.00	28.70	4	513	0.78%
2018/11/26	1	27.75	0	0.00	28.00	1	519	0.19%
2018/11/23	2	28.00	0	0.00	27.75	2	545	0.37%
2018/11/22	1	28.65	0	0.00	28.00	1	584	0.17%
2018/11/21	2	28.65	0	0.00	28.30	2	882	0.23%
2018/11/20	0	0.00	4	28.34	28.50	-4	883	-0.45%
2018/11/19	0	0.00	11	28.68	28.40	-11	882	-1.25%
2018/11/16	0	0.00	12	28.63	28.00	-12	879	-1.36%
2018/11/15	0	0.00	14	28.15	28.10	-14	877	-1.60%
2018/11/14	0	0.00	5	27.52	27.10	-5	884	-0.57%
2018/11/13	0	0.00	5	27.15	27.40	-5	887	-0.56%
2018/11/12	0	0.00	21	29.08	28.00	-21	886	-2.37%
2018/11/09	0	0.00	13	28.37	29.20	-13	880	-1.48%
2018/11/08	6	26.50	11	27.17	27.10	-5	882	-0.57%
2018/11/07	1	26.20	8	26.11	26.05	-7	887	-0.79%
2018/11/06	0	0.00	14	26.75	26.60	-14	907	-1.54%
2018/11/05	0.1	27.45	5	27.34	27.45	-4.9	914	-0.54%
2018/11/02	0	0.00	13	28.37	27.75	-13	920	-1.41%
2018/10/31	1	28.45	3	28.92	28.60	-2	951	-0.21%
2018/10/30	0	0.00	4	27.94	28.00	-4	954	-0.42%
2018/10/29	0	0.00	2	28.25	27.80	-2	964	-0.21%
2018/10/26	0	0.00	5	28.60	28.80	-5	981	-0.51%
2018/10/25	0.2	29.00	13	29.68	29.00	-12.8	983	-1.31%
2018/10/24	0	0.00	15	30.61	31.00	-15	988	-1.52%
2018/10/23	0	0.00	19	30.41	30.30	-19	1,001	-1.90%
2018/10/22	0	0.00	10	30.30	30.50	-10	1,002	-1.00%
2018/10/19	9	29.99	15	30.23	30.15	-6	1,001	-0.60%
2018/10/18	7	29.15	43	29.81	30.85	-36	996	-3.61%
2018/10/17	4	29.15	28	28.93	29.25	-24	994	-2.41%
2018/10/16	0	0.00	21	26.09	26.60	-21	989	-2.12%
2018/10/15	5	25.78	19	25.81	25.85	-14	987	-1.42%
2018/10/12	3	24.98	4	24.69	25.60	-1	983	-0.10%
2018/10/11	15	25.06	27	25.14	25.10	-12	970	-1.24%
2018/10/09	3	27.73	9	28.74	27.70	-6	963	-0.62%
2018/10/08	3	29.40	3	29.85	29.00	0	960	0.00%
2018/10/05	20	29.06	17	29.80	29.95	3	959	0.31%
2018/10/04	15	29.24	1	29.35	28.95	14	953	1.47%
2018/10/03	4	30.00	14	29.53	29.80	-10	946	-1.06%
2018/10/02	2	31.45	1	31.30	31.10	1	942	0.11%
2018/10/01	13	32.29	7	32.30	32.40	6	938	0.64%
2018/09/28	13	32.35	0	0.00	32.15	13	938	1.39%
2018/09/27	53	32.11	0	0.00	32.20	53	947	5.59%
2018/09/26	73	33.90	0	0.00	33.20	73	938	7.78%
2018/09/25	47	33.95	15	33.86	33.95	32	934	3.42%
2018/09/21	34	33.67	3	33.80	34.10	31	930	3.33%
2018/09/20	8	32.36	5	32.62	32.70	3	919	0.33%
2018/09/19	27	33.14	20	32.97	32.70	7	919	0.76%
2018/09/18	28	31.43	5	31.95	32.10	23	912	2.52%
2018/09/17	5	33.41	0	0.00	33.25	5	904	0.55%
2018/09/14	19	32.62	16	33.89	33.95	3	900	0.33%
2018/09/13	11	35.85	4	34.56	33.70	7	907	0.77%
2018/09/12	0	0.00	9	36.75	37.40	-9	871	-1.03%
2018/09/11	0	0.00	7	35.98	36.00	-7	869	-0.80%
2018/09/10	0	0.00	7	34.50	34.50	-7	871	-0.80%
2018/09/07	0	0.00	2	34.50	34.50	-2	865	-0.23%
2018/09/06	3	34.10	5	34.69	35.00	-2	855	-0.23%
2018/09/05	13	34.07	5	33.95	34.45	8	847	0.94%
2018/09/03	0	0.00	13	32.85	32.85	-13	787	-1.65%
2018/08/31	0	0.00	1	28.40	29.90	-1	790	-0.13%
2018/08/30	32	26.65	0	0.00	27.20	32	785	4.07%
2018/08/29	23	26.37	0	0.00	26.45	23	765	3.01%
2018/08/28	12	26.53	11	26.95	26.95	1	730	0.14%
2018/08/17	3	50.40	0	0.00	50.40	3	442	0.68%
2018/08/16	1	56.00	0	0.00	56.00	1	443	0.23%
2018/08/15	16	62.44	0	0.00	62.20	16	451	3.55%
2018/08/14	2	70.25	3	70.10	69.10	-1	443	-0.23%
2018/08/13	0	0.00	3	70.77	71.30	-3	439	-0.68%
2018/08/10	1	72.10	0	0.00	71.40	1	424	0.24%
2018/08/07	0	0.00	1	72.80	71.00	-1	419	-0.24%
2018/08/06	13	73.02	4	72.73	72.60	9	409	2.20%
2018/08/03	3	71.57	11	71.21	72.10	-8	410	-1.95%
2018/08/02	0	0.00	9	68.83	69.40	-9	404	-2.22%
2018/08/01	3	72.60	1	72.90	72.80	2	388	0.52%
2018/07/31	2	70.20	2	72.15	72.60	0	387	0.00%
2018/07/30	8	74.10	1	74.30	73.90	7	379	1.85%
2018/07/27	2	75.00	3	75.23	75.30	-1	374	-0.27%
2018/07/24	3	76.77	1	76.90	76.00	2	394	0.51%
2018/07/23	0	0.00	2	76.90	77.10	-2	408	-0.49%
2018/07/20	2	77.20	2	77.40	77.40	0	415	0.00%
2018/07/19	2	77.40	0	0.00	77.50	2	422	0.47%
2018/07/18	3	77.70	0	0.00	77.70	3	427	0.70%
2018/07/17	0	0.00	2	77.75	77.80	-2	429	-0.47%
2018/07/16	1	77.60	0	0.00	78.00	1	437	0.23%
2018/07/10	2	78.35	1	77.80	78.40	1	463	0.22%
2018/07/09	3	76.97	0	0.00	77.30	3	463	0.65%
2018/07/06	0	0.00	1	76.70	77.00	-1	488	-0.20%
2018/07/05	1	75.00	0	0.00	77.30	1	506	0.20%
2018/07/04	3	77.20	0	0.00	77.20	3	514	0.58%
2018/07/03	0	0.00	1	77.70	77.40	-1	526	-0.19%
2018/07/02	3	78.10	0	0.00	78.50	3	530	0.57%
2018/06/29	2	78.10	0	0.00	78.40	2	533	0.37%
2018/06/22	1	78.80	0	0.00	79.00	1	613	0.16%
2018/06/15	0	0.00	1	78.80	78.80	-1	621	-0.16%
2018/06/12	0	0.00	1	78.60	79.90	-1	637	-0.16%
2018/06/07	1	79.50	0	0.00	80.00	1	624	0.16%
2018/06/04	1	80.60	0	0.00	80.20	1	632	0.16%
2018/05/31	1	79.00	0	0.00	79.30	1	646	0.15%
2018/05/30	0	0.00	1	79.60	79.60	-1	649	-0.15%
2018/05/29	1	79.50	1	79.90	79.80	0	655	0.00%
2018/05/28	0	0.00	8	79.98	79.80	-8	661	-1.21%
2018/05/25	2	79.70	15	79.75	80.00	-13	668	-1.94%
2018/05/24	0	0.00	1	79.70	79.80	-1	670	-0.15%
2018/05/22	0	0.00	1	80.30	80.50	-1	697	-0.14%
2018/05/21	0	0.00	5	80.26	80.70	-5	720	-0.69%
2018/05/18	4	80.45	10	80.49	80.70	-6	732	-0.82%
2018/05/17	9	80.59	0	0.00	80.80	9	741	1.21%
2018/05/16	3	77.90	16	77.56	81.60	-13	753	-1.73%
2018/05/15	3	80.77	1	81.10	80.00	2	759	0.26%
2018/05/14	2	81.25	0	0.00	81.40	2	770	0.26%
2018/05/02	0	0.00	4	81.10	81.80	-4	794	-0.50%
2018/04/30	5	81.94	0	0.00	81.80	5	789	0.63%
2018/04/27	0	0.00	1	81.70	82.40	-1	790	-0.13%
2018/04/20	0	0.00	2	81.45	82.80	-2	834	-0.24%
2018/04/19	0	0.00	8	81.08	81.00	-8	848	-0.94%
2018/04/18	0	0.00	25	81.32	81.60	-25	911	-2.74%
2018/04/17	0	0.00	3	81.13	82.10	-3	940	-0.32%
2018/04/16	4	82.30	0	0.00	82.30	4	959	0.42%
2018/04/13	0	0.00	2	81.30	81.80	-2	978	-0.20%
2018/04/11	0	0.00	27	82.90	82.60	-27	1,024	-2.64%
2018/04/10	5	84.30	0	0.00	84.70	5	1,039	0.48%
2018/04/09	2	85.10	1	84.80	84.00	1	1,086	0.09%
2018/03/30	2	87.90	29	87.86	88.30	-27	1,164	-2.32%
2018/03/29	1	88.00	1	87.00	88.00	0	1,159	0.00%
2018/03/28	1	87.10	3	86.77	86.60	-2	1,129	-0.18%
2018/03/27	32	87.80	0	0.00	87.10	32	1,128	2.83%
2018/03/26	0	0.00	1	85.50	85.60	-1	1,100	-0.09%
2018/03/23	0	0.00	3	83.20	83.90	-3	1,084	-0.28%
2018/03/22	15	83.53	0	0.00	84.20	15	1,079	1.39%
2018/03/21	39	83.50	1	83.70	83.50	38	1,084	3.50%
2018/03/20	6	82.00	1	83.50	82.00	5	1,101	0.45%
2018/03/19	1	84.60	0	0.00	84.20	1	1,099	0.09%
2018/03/13	0	0.00	7	81.74	82.80	-7	1,193	-0.59%
2018/03/12	0	0.00	1	83.20	83.00	-1	1,198	-0.08%
2018/03/09	0	0.00	6	81.47	81.90	-6	1,209	-0.50%
2018/03/08	0	0.00	13	79.15	79.40	-13	1,210	-1.07%
2018/03/07	0	0.00	28	79.50	79.00	-28	1,232	-2.27%
2018/03/06	1	79.90	18	80.48	80.30	-17	1,224	-1.39%
2018/03/05	9	80.60	0	0.00	80.60	9	1,241	0.72%
2018/03/02	0	0.00	2	83.85	83.60	-2	1,250	-0.16%
2018/03/01	0	0.00	1	84.10	84.40	-1	1,248	-0.08%
2018/02/27	3	86.23	2	85.45	85.40	1	1,243	0.08%
2018/02/26	17	86.99	3	86.30	86.30	14	1,243	1.13%
2018/02/23	37	87.29	0	0.00	86.50	37	1,240	2.98%
2018/02/22	2	84.30	0	0.00	84.30	2	1,226	0.16%
2018/02/09	0	0.00	2	77.60	79.50	-2	1,203	-0.17%
2018/02/08	6	79.22	0	0.00	79.40	6	1,194	0.50%
2018/02/07	12	80.46	36	79.95	80.00	-24	1,192	-2.01%
2018/02/06	0	0.00	74	75.77	75.00	-74	1,181	-6.26%
2018/02/05	1	79.20	40	78.14	79.70	-39	1,215	-3.21%
2018/02/02	59	79.26	0	0.00	79.90	59	1,265	4.66%
2018/01/31	0	0.00	14	79.52	80.00	-14	1,272	-1.10%
2018/01/30	2	78.30	37	78.59	79.70	-35	1,278	-2.74%
2018/01/29	0	0.00	8	79.38	79.60	-8	1,300	-0.62%
2018/01/26	0	0.00	22	78.85	78.90	-22	1,360	-1.62%
2018/01/25	0	0.00	36	79.92	79.60	-36	1,369	-2.63%
2018/01/24	0	0.00	34	79.94	80.20	-34	1,414	-2.40%
2018/01/23	0	0.00	44	80.85	80.60	-44	1,439	-3.06%
2018/01/22	4	78.30	10	79.65	80.70	-6	1,480	-0.41%
2018/01/19	0	0.00	11	80.75	80.80	-11	1,466	-0.75%
2018/01/18	2	81.25	4	81.60	81.70	-2	1,490	-0.13%
2018/01/16	9	83.13	23	83.05	82.70	-14	1,525	-0.92%
2018/01/15	27	84.88	72	84.21	82.70	-45	1,579	-2.85%
2018/01/12	187	82.30	47	81.69	84.10	140	1,618	8.65%	大買/鉅額交易
2018/01/11	0	0.00	38	84.86	84.00	-38	1,578	-2.41%
2018/01/09	31	91.46	8	91.95	93.30	23	1,555	1.48%
2018/01/08	14	92.76	14	93.21	92.80	0	1,538	0.00%
2018/01/05	18	89.36	0	0.00	91.70	18	1,528	1.18%
2018/01/04	0	0.00	56	88.53	89.20	-56	1,509	-3.71%
2018/01/03	0	0.00	7	86.17	85.90	-7	1,502	-0.47%
2018/01/02	78	85.21	7	84.76	86.00	71	1,514	4.69%