券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 194 | 147.41 | 269 | 146.50 | 148.50 | -75 | 24,981 | -0.30% |
大買/大賣/
|
| 2025/04/01 | 2,539 | 143.55 | 74 | 144.42 | 147.00 | 2,465 | 24,735 | 9.97% |
大買/鉅額交易
|
| 2025/03/31 | 1,741 | 140.01 | 66 | 141.33 | 137.00 | 1,675 | 24,599 | 6.81% |
大買/鉅額交易
|
| 2025/03/28 | 73 | 150.92 | 514.5 | 152.33 | 150.00 | -441.5 | 24,386 | -1.81% |
大賣/鉅額交易
|
| 2025/03/27 | 154 | 155.78 | 441 | 155.46 | 155.50 | -287 | 24,277 | -1.18% |
大買/大賣/鉅額交易
|
| 2025/03/26 | 90 | 157.34 | 1,478 | 158.35 | 156.00 | -1,388 | 25,112 | -5.53% |
大賣/鉅額交易
|
| 2025/03/25 | 140 | 155.48 | 11 | 153.73 | 153.50 | 129 | 27,082 | 0.48% |
大買/鉅額交易
|
| 2025/03/24 | 10 | 152.70 | 78 | 150.08 | 148.00 | -68 | 28,127 | -0.24% |
|
| 2025/03/21 | 137.8 | 150.29 | 0 | 0.00 | 150.50 | 137.8 | 28,831 | 0.48% |
大買/鉅額交易
|
| 2025/03/20 | 57 | 152.42 | 6 | 151.50 | 151.50 | 51 | 29,951 | 0.17% |
|
| 2025/03/19 | 128 | 150.82 | 21 | 153.90 | 150.50 | 107 | 30,763 | 0.35% |
大買/鉅額交易
|
| 2025/03/18 | 17 | 156.62 | 197 | 156.61 | 156.00 | -180 | 31,052 | -0.58% |
大賣/鉅額交易
|
| 2025/03/17 | 161 | 156.08 | 440 | 157.00 | 154.50 | -279 | 31,416 | -0.89% |
大買/大賣/鉅額交易
|
| 2025/03/14 | 33 | 155.41 | 432 | 155.46 | 157.00 | -399 | 31,497 | -1.27% |
大賣/鉅額交易
|
| 2025/03/13 | 12 | 157.92 | 792 | 156.63 | 154.50 | -780 | 31,333 | -2.49% |
大賣/鉅額交易
|
| 2025/03/12 | 98 | 156.38 | 106 | 156.17 | 154.50 | -8 | 30,979 | -0.03% |
大賣/
|
| 2025/03/11 | 113 | 159.31 | 147 | 157.59 | 154.50 | -34 | 30,577 | -0.11% |
大買/大賣/
|
| 2025/03/10 | 3 | 177.00 | 959 | 169.97 | 168.00 | -956 | 30,184 | -3.17% |
大賣/鉅額交易
|
| 2025/03/07 | 88 | 178.47 | 596 | 177.38 | 175.00 | -508 | 29,987 | -1.69% |
大賣/鉅額交易
|
| 2025/03/06 | 5 | 186.00 | 896 | 183.75 | 181.00 | -891 | 29,783 | -2.99% |
大賣/鉅額交易
|
| 2025/03/05 | 0 | 0.00 | 889 | 189.00 | 185.50 | -889 | 29,563 | -3.01% |
大賣/鉅額交易
|
| 2025/03/04 | 0 | 0.00 | 1,063 | 193.98 | 193.50 | -1,063 | 29,130 | -3.65% |
大賣/鉅額交易
|
| 2025/03/03 | 2 | 199.00 | 2,196 | 195.71 | 194.50 | -2,194 | 28,944 | -7.58% |
大賣/鉅額交易
|
| 2025/02/27 | 51 | 203.46 | 558 | 207.04 | 203.00 | -507 | 28,614 | -1.77% |
大賣/鉅額交易
|
| 2025/02/26 | 359 | 207.56 | 123 | 210.13 | 209.50 | 236 | 27,968 | 0.84% |
大買/大賣/鉅額交易
|
| 2025/02/25 | 2.4 | 203.88 | 158 | 204.04 | 203.00 | -155.6 | 27,389 | -0.57% |
大賣/鉅額交易
|
| 2025/02/24 | 209.9 | 203.90 | 64 | 203.23 | 206.50 | 145.9 | 27,393 | 0.53% |
大買/鉅額交易
|
| 2025/02/21 | 657 | 204.09 | 740 | 205.20 | 204.00 | -83 | 27,255 | -0.30% |
大買/大賣/
|
| 2025/02/20 | 259 | 203.16 | 57 | 201.72 | 206.00 | 202 | 26,929 | 0.75% |
大買/鉅額交易
|
| 2025/02/19 | 70 | 202.99 | 744 | 206.16 | 199.00 | -674 | 26,370 | -2.56% |
大賣/鉅額交易
|
| 2025/02/18 | 24 | 201.58 | 345 | 199.81 | 203.00 | -321 | 25,494 | -1.26% |
大賣/鉅額交易
|
| 2025/02/17 | 47 | 203.04 | 243 | 202.13 | 202.00 | -196 | 25,210 | -0.78% |
大賣/鉅額交易
|
| 2025/02/14 | 10.7 | 196.72 | 654 | 196.33 | 195.00 | -643.3 | 24,560 | -2.62% |
大賣/鉅額交易
|
| 2025/02/13 | 51 | 201.54 | 1,163 | 200.43 | 199.00 | -1,112 | 24,163 | -4.60% |
大賣/鉅額交易
|
| 2025/02/12 | 1 | 201.50 | 1,745 | 201.31 | 198.00 | -1,744 | 23,585 | -7.39% |
大賣/鉅額交易
|
| 2025/02/11 | 124 | 191.56 | 211 | 192.10 | 193.00 | -87 | 22,327 | -0.39% |
大買/大賣/
|
| 2025/02/10 | 85 | 189.02 | 495 | 185.83 | 182.00 | -410 | 21,179 | -1.94% |
大賣/鉅額交易
|
| 2025/02/07 | 81 | 184.80 | 309.8 | 180.43 | 186.00 | -228.8 | 20,361 | -1.12% |
大賣/鉅額交易
|
| 2025/02/06 | 21 | 181.55 | 1,557 | 181.36 | 180.50 | -1,536 | 19,713 | -7.79% |
大賣/鉅額交易
|
| 2025/02/05 | 35 | 172.49 | 266 | 171.70 | 176.00 | -231 | 18,882 | -1.22% |
大賣/鉅額交易
|
| 2025/02/04 | 12 | 158.17 | 654 | 158.49 | 160.00 | -642 | 18,405 | -3.49% |
大賣/鉅額交易
|
| 2025/02/03 | 35 | 156.54 | 331 | 158.12 | 159.00 | -296 | 18,244 | -1.62% |
大賣/鉅額交易
|
| 2025/01/22 | 0 | 0.00 | 643 | 160.62 | 158.00 | -643 | 18,046 | -3.56% |
大賣/鉅額交易
|
| 2025/01/20 | 390 | 160.05 | 156.8 | 162.34 | 162.50 | 233.2 | 17,901 | 1.30% |
大買/大賣/鉅額交易
|
| 2025/01/17 | 102 | 156.92 | 417 | 156.70 | 155.00 | -315 | 17,766 | -1.77% |
大買/大賣/鉅額交易
|
| 2025/01/16 | 3 | 164.17 | 952 | 162.97 | 161.00 | -949 | 17,496 | -5.42% |
大賣/鉅額交易
|
| 2025/01/15 | 6 | 160.00 | 1,087 | 161.28 | 160.00 | -1,081 | 17,049 | -6.34% |
大賣/鉅額交易
|
| 2025/01/14 | 37 | 156.41 | 672 | 157.00 | 158.00 | -635 | 16,350 | -3.88% |
大賣/鉅額交易
|
| 2025/01/13 | 0 | 0.00 | 370 | 156.10 | 158.50 | -370 | 16,089 | -2.30% |
大賣/鉅額交易
|
| 2025/01/10 | 0 | 0.00 | 1,619 | 156.79 | 156.50 | -1,619 | 15,613 | -10.37% |
大賣/鉅額交易
|
| 2025/01/09 | 4.8 | 155.96 | 2,904 | 158.09 | 155.50 | -2,899.2 | 15,281 | -18.97% |
大賣/鉅額交易
|
| 2025/01/08 | 0 | 0.00 | 259 | 170.69 | 172.50 | -259 | 14,795 | -1.75% |
大賣/鉅額交易
|
| 2025/01/07 | 2 | 170.00 | 362 | 171.99 | 170.00 | -360 | 14,865 | -2.42% |
大賣/鉅額交易
|
| 2025/01/06 | 0 | 0.00 | 278 | 174.32 | 177.00 | -278 | 15,092 | -1.84% |
大賣/鉅額交易
|
| 2025/01/03 | 0 | 0.00 | 165 | 167.91 | 167.50 | -165 | 15,164 | -1.09% |
大賣/鉅額交易
|
| 2025/01/02 | 1 | 183.50 | 109 | 179.28 | 178.00 | -108 | 15,113 | -0.71% |
大賣/鉅額交易
|
| 2024/12/31 | 30 | 185.42 | 86 | 187.92 | 188.50 | -56 | 15,228 | -0.37% |
|
| 2024/12/30 | 70 | 181.01 | 57 | 180.64 | 179.00 | 13 | 15,282 | 0.09% |
|
| 2024/12/27 | 1 | 176.00 | 6 | 180.75 | 182.00 | -5 | 15,400 | -0.03% |
|
| 2024/12/26 | 33 | 180.26 | 83 | 179.73 | 180.00 | -50 | 15,456 | -0.32% |
|
| 2024/12/25 | 11 | 178.23 | 10 | 172.40 | 185.00 | 1 | 15,797 | 0.01% |
|
| 2024/12/24 | 839 | 167.71 | 44 | 169.05 | 168.50 | 795 | 16,445 | 4.83% |
大買/鉅額交易
|
| 2024/12/23 | 1,516 | 165.30 | 69 | 168.24 | 168.50 | 1,447 | 16,923 | 8.55% |
大買/鉅額交易
|
| 2024/12/20 | 6,397 | 165.12 | 68 | 163.81 | 163.50 | 6,329 | 16,984 | 37.26% |
大買/鉅額交易
|
| 2024/12/19 | 7,253 | 163.02 | 546 | 161.06 | 164.50 | 6,707 | 16,207 | 41.38% |
大買/大賣/鉅額交易
|
| 2024/12/18 | 2,762 | 152.24 | 211 | 156.34 | 158.50 | 2,551 | 13,959 | 18.27% |
大買/大賣/鉅額交易
|
| 2024/12/17 | 640 | 139.56 | 92 | 139.49 | 144.50 | 548 | 12,779 | 4.29% |
大買/鉅額交易
|
| 2024/12/16 | 2,022 | 133.01 | 291 | 131.48 | 131.50 | 1,731 | 12,137 | 14.26% |
大買/大賣/鉅額交易
|
| 2024/12/13 | 3,036 | 127.59 | 221 | 124.37 | 128.00 | 2,815 | 11,149 | 25.25% |
大買/大賣/鉅額交易
|
| 2024/12/12 | 404 | 121.14 | 320 | 119.93 | 120.00 | 84 | 10,540 | 0.80% |
大買/大賣/
|
| 2024/12/11 | 908 | 120.19 | 630 | 118.98 | 119.50 | 278 | 10,254 | 2.71% |
大買/大賣/鉅額交易
|
| 2024/12/10 | 263 | 115.75 | 569 | 115.54 | 114.50 | -306 | 9,871 | -3.10% |
大買/大賣/鉅額交易
|
| 2024/12/09 | 912 | 115.35 | 410 | 115.69 | 116.50 | 502 | 9,765 | 5.14% |
大買/大賣/鉅額交易
|
| 2024/12/06 | 6 | 110.83 | 52 | 110.27 | 109.50 | -46 | 9,743 | -0.47% |
|
| 2024/12/05 | 130 | 115.08 | 157 | 115.44 | 114.00 | -27 | 9,952 | -0.27% |
大買/大賣/
|
| 2024/12/04 | 740 | 114.60 | 35 | 113.74 | 115.00 | 705 | 10,380 | 6.79% |
大買/鉅額交易
|
| 2024/12/03 | 488 | 113.69 | 82 | 113.07 | 112.50 | 406 | 10,502 | 3.87% |
大買/鉅額交易
|
| 2024/12/02 | 112 | 108.22 | 28 | 107.55 | 108.50 | 84 | 10,543 | 0.80% |
大買/
|
| 2024/11/29 | 268 | 106.48 | 23 | 107.39 | 107.50 | 245 | 10,678 | 2.29% |
大買/鉅額交易
|
| 2024/11/28 | 373 | 104.28 | 21 | 104.07 | 104.50 | 352 | 11,017 | 3.19% |
大買/鉅額交易
|
| 2024/11/27 | 130 | 106.27 | 21 | 108.71 | 105.00 | 109 | 11,779 | 0.93% |
大買/鉅額交易
|
| 2024/11/26 | 182 | 113.90 | 8 | 113.50 | 112.50 | 174 | 11,888 | 1.46% |
大買/鉅額交易
|
| 2024/11/25 | 450.6 | 113.43 | 184 | 113.14 | 113.00 | 266.6 | 12,312 | 2.17% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 492.5 | 113.87 | 126 | 113.72 | 113.00 | 366.5 | 12,452 | 2.94% |
大買/大賣/鉅額交易
|
| 2024/11/21 | 484 | 110.84 | 31 | 110.45 | 112.00 | 453 | 12,604 | 3.59% |
大買/鉅額交易
|
| 2024/11/20 | 110 | 110.04 | 382 | 108.85 | 108.00 | -272 | 12,999 | -2.09% |
大買/大賣/鉅額交易
|
| 2024/11/19 | 217 | 109.19 | 406 | 108.93 | 110.50 | -189 | 13,224 | -1.43% |
大買/大賣/鉅額交易
|
| 2024/11/18 | 233 | 103.61 | 80 | 104.47 | 103.50 | 153 | 13,272 | 1.15% |
大買/鉅額交易
|
| 2024/11/15 | 752 | 106.48 | 1 | 105.00 | 107.00 | 751 | 13,896 | 5.40% |
大買/鉅額交易
|
| 2024/11/14 | 542 | 104.53 | 9 | 104.33 | 104.00 | 533 | 14,340 | 3.72% |
大買/鉅額交易
|
| 2024/11/13 | 419 | 107.61 | 140 | 106.78 | 106.50 | 279 | 15,121 | 1.85% |
大買/大賣/鉅額交易
|
| 2024/11/12 | 113 | 106.68 | 21 | 107.02 | 106.50 | 92 | 16,050 | 0.57% |
大買/
|
| 2024/11/11 | 745 | 107.56 | 49 | 106.13 | 108.50 | 696 | 16,799 | 4.14% |
大買/鉅額交易
|
| 2024/11/08 | 37 | 106.47 | 43 | 107.05 | 105.50 | -6 | 17,347 | -0.03% |
|
| 2024/11/07 | 184 | 108.28 | 96 | 108.53 | 107.50 | 88 | 17,897 | 0.49% |
大買/
|
| 2024/11/06 | 212 | 106.58 | 56 | 106.50 | 106.50 | 156 | 18,210 | 0.86% |
大買/鉅額交易
|
| 2024/11/05 | 193 | 106.60 | 213 | 106.42 | 106.00 | -20 | 18,669 | -0.11% |
大買/大賣/
|
| 2024/11/04 | 338 | 110.50 | 1,770 | 106.67 | 104.00 | -1,432 | 18,799 | -7.62% |
大買/大賣/鉅額交易
|
| 2024/11/01 | 423 | 102.77 | 377 | 103.69 | 105.00 | 46 | 18,597 | 0.25% |
大買/大賣/
|
| 2024/10/30 | 204 | 103.40 | 168 | 102.78 | 102.50 | 36 | 18,703 | 0.19% |
大買/大賣/
|
| 2024/10/29 | 19 | 105.24 | 181 | 103.50 | 103.00 | -162 | 18,872 | -0.86% |
大賣/鉅額交易
|
| 2024/10/28 | 152 | 105.01 | 867 | 105.02 | 105.00 | -715 | 18,915 | -3.78% |
大買/大賣/鉅額交易
|
| 2024/10/25 | 302 | 108.92 | 753 | 108.58 | 108.50 | -451 | 18,911 | -2.38% |
大買/大賣/鉅額交易
|
| 2024/10/24 | 224 | 105.27 | 1,349 | 106.86 | 104.00 | -1,125 | 18,822 | -5.98% |
大買/大賣/鉅額交易
|
| 2024/10/23 | 129 | 105.55 | 9 | 105.00 | 105.50 | 120 | 18,721 | 0.64% |
大買/鉅額交易
|
| 2024/10/22 | 132 | 104.28 | 19 | 103.84 | 105.50 | 113 | 18,755 | 0.60% |
大買/鉅額交易
|
| 2024/10/21 | 81 | 104.25 | 48 | 104.83 | 105.00 | 33 | 18,896 | 0.17% |
|
| 2024/10/18 | 340 | 102.67 | 5 | 102.90 | 102.50 | 335 | 18,984 | 1.76% |
大買/鉅額交易
|
| 2024/10/17 | 444 | 103.74 | 44 | 104.44 | 103.50 | 400 | 19,053 | 2.10% |
大買/鉅額交易
|
| 2024/10/16 | 425 | 103.10 | 131 | 102.92 | 102.50 | 294 | 19,170 | 1.53% |
大買/大賣/鉅額交易
|
| 2024/10/15 | 457 | 104.03 | 374 | 104.22 | 103.50 | 83 | 19,385 | 0.43% |
大買/大賣/
|
| 2024/10/14 | 1,326 | 104.91 | 244 | 104.66 | 105.50 | 1,082 | 20,052 | 5.40% |
大買/大賣/鉅額交易
|
| 2024/10/11 | 1,125 | 104.25 | 407 | 104.23 | 103.50 | 718 | 20,564 | 3.49% |
大買/大賣/鉅額交易
|
| 2024/10/09 | 298 | 110.41 | 221 | 111.12 | 111.00 | 77 | 20,478 | 0.38% |
大買/大賣/
|
| 2024/10/08 | 381 | 113.43 | 34 | 113.59 | 113.00 | 347 | 20,478 | 1.69% |
大買/鉅額交易
|
| 2024/10/07 | 931 | 115.87 | 62 | 115.01 | 115.50 | 869 | 20,534 | 4.23% |
大買/鉅額交易
|
| 2024/10/04 | 721 | 112.21 | 110 | 112.97 | 113.00 | 611 | 20,694 | 2.95% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 9 | 113.67 | 56 | 113.73 | 114.00 | -47 | 20,661 | -0.23% |
|
| 2024/09/30 | 87.1 | 115.16 | 245 | 114.96 | 114.00 | -157.9 | 20,515 | -0.77% |
大賣/鉅額交易
|
| 2024/09/27 | 289 | 116.99 | 1,659 | 117.58 | 115.00 | -1,370 | 20,388 | -6.72% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 87 | 122.47 | 2,682 | 122.35 | 119.00 | -2,595 | 19,964 | -13.00% |
大賣/鉅額交易
|
| 2024/09/25 | 57 | 124.75 | 1,169 | 126.23 | 131.50 | -1,112 | 19,175 | -5.80% |
大賣/鉅額交易
|
| 2024/09/24 | 254 | 121.70 | 351 | 121.76 | 123.00 | -97 | 18,623 | -0.52% |
大買/大賣/
|
| 2024/09/23 | 306 | 122.62 | 528 | 123.18 | 124.00 | -222 | 18,414 | -1.21% |
大買/大賣/鉅額交易
|
| 2024/09/20 | 110 | 118.61 | 648 | 119.24 | 118.50 | -538 | 18,117 | -2.97% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 2 | 116.50 | 648 | 117.52 | 120.00 | -646 | 17,906 | -3.61% |
大賣/鉅額交易
|
| 2024/09/18 | 112 | 114.83 | 278 | 114.86 | 114.00 | -166 | 17,756 | -0.93% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 115 | 120.29 | 220 | 119.44 | 118.50 | -105 | 17,614 | -0.60% |
大買/大賣/鉅額交易
|
| 2024/09/13 | 364.4 | 118.98 | 239 | 121.13 | 123.00 | 125.4 | 17,417 | 0.72% |
大買/大賣/鉅額交易
|
| 2024/09/12 | 519.8 | 116.48 | 42 | 116.29 | 116.00 | 477.8 | 17,145 | 2.79% |
大買/鉅額交易
|
| 2024/09/11 | 269 | 114.83 | 40 | 114.81 | 113.50 | 229 | 17,016 | 1.35% |
大買/鉅額交易
|
| 2024/09/10 | 497 | 113.55 | 104 | 114.05 | 113.50 | 393 | 16,958 | 2.32% |
大買/大賣/鉅額交易
|
| 2024/09/09 | 204 | 113.31 | 321 | 115.47 | 115.50 | -117 | 16,787 | -0.70% |
大買/大賣/鉅額交易
|
| 2024/09/06 | 152 | 114.75 | 182 | 116.53 | 114.50 | -30 | 16,733 | -0.18% |
大買/大賣/
|
| 2024/09/05 | 118 | 120.75 | 1,409 | 121.89 | 118.00 | -1,291 | 16,462 | -7.84% |
大買/大賣/鉅額交易
|
| 2024/09/04 | 364 | 116.66 | 394.7 | 117.08 | 116.50 | -30.7 | 15,927 | -0.19% |
大買/大賣/
|
| 2024/09/03 | 27 | 122.30 | 363 | 121.61 | 122.00 | -336 | 15,706 | -2.14% |
大賣/鉅額交易
|
| 2024/09/02 | 62 | 123.25 | 75 | 122.11 | 121.00 | -13 | 15,563 | -0.08% |
|
| 2024/08/30 | 4 | 122.00 | 1,160 | 123.48 | 122.00 | -1,156 | 15,431 | -7.49% |
大賣/鉅額交易
|
| 2024/08/29 | 376 | 124.10 | 1,005 | 127.96 | 128.00 | -629 | 15,050 | -4.18% |
大買/大賣/鉅額交易
|
| 2024/08/28 | 5 | 121.00 | 360 | 121.41 | 121.50 | -355 | 14,231 | -2.49% |
大賣/鉅額交易
|
| 2024/08/27 | 406 | 118.63 | 436 | 121.59 | 120.50 | -30 | 13,968 | -0.21% |
大買/大賣/
|
| 2024/08/26 | 165 | 117.12 | 246 | 116.43 | 115.00 | -81 | 13,487 | -0.60% |
大買/大賣/
|
| 2024/08/23 | 147 | 117.81 | 538 | 120.95 | 121.50 | -391 | 13,259 | -2.95% |
大買/大賣/鉅額交易
|
| 2024/08/22 | 656 | 117.13 | 242 | 119.94 | 116.00 | 414 | 12,891 | 3.21% |
大買/大賣/鉅額交易
|
| 2024/08/21 | 307.2 | 124.71 | 307 | 125.63 | 126.50 | 0.2 | 12,310 | 0.00% |
大買/大賣/
|
| 2024/08/20 | 568 | 122.96 | 124 | 123.19 | 122.50 | 444 | 11,942 | 3.72% |
大買/大賣/鉅額交易
|
| 2024/08/19 | 603 | 125.22 | 163 | 124.65 | 122.00 | 440 | 11,626 | 3.78% |
大買/大賣/鉅額交易
|
| 2024/08/16 | 924 | 120.86 | 44 | 120.82 | 121.00 | 880 | 10,945 | 8.04% |
大買/鉅額交易
|
| 2024/08/15 | 1,159 | 115.70 | 380 | 116.60 | 117.00 | 779 | 10,458 | 7.45% |
大買/大賣/鉅額交易
|
| 2024/08/14 | 2,479 | 111.56 | 181 | 111.97 | 111.50 | 2,298 | 9,610 | 23.91% |
大買/大賣/鉅額交易
|
| 2024/08/13 | 2,195 | 104.93 | 25 | 104.78 | 108.00 | 2,170 | 8,623 | 25.16% |
大買/鉅額交易
|
| 2024/08/12 | 471 | 98.90 | 177.1 | 98.10 | 98.40 | 293.9 | 7,825 | 3.76% |
大買/大賣/鉅額交易
|
| 2024/08/09 | 767 | 95.77 | 594 | 97.36 | 95.40 | 173 | 7,208 | 2.40% |
大買/大賣/鉅額交易
|
| 2024/08/08 | 304 | 95.09 | 624 | 94.60 | 94.00 | -320 | 6,579 | -4.86% |
大買/大賣/鉅額交易
|
| 2024/08/07 | 368 | 93.25 | 262 | 92.15 | 93.40 | 106 | 6,158 | 1.72% |
大買/大賣/鉅額交易
|
| 2024/08/06 | 436 | 84.41 | 25 | 83.36 | 87.50 | 411 | 5,620 | 7.31% |
大買/鉅額交易
|
| 2024/08/05 | 198 | 79.94 | 20 | 80.51 | 79.60 | 178 | 5,402 | 3.29% |
大買/鉅額交易
|
| 2024/08/02 | 294 | 89.78 | 47 | 90.03 | 88.40 | 247 | 5,291 | 4.67% |
大買/鉅額交易
|
| 2024/08/01 | 610 | 93.03 | 57 | 93.99 | 93.70 | 553 | 5,121 | 10.80% |
大買/鉅額交易
|
| 2024/07/31 | 100.1 | 89.56 | 302 | 89.15 | 89.70 | -201.9 | 4,911 | -4.11% |
大賣/鉅額交易
|
| 2024/07/30 | 79 | 85.11 | 59 | 88.56 | 89.80 | 20 | 4,824 | 0.41% |
|
| 2024/07/29 | 5 | 87.22 | 786 | 87.74 | 86.10 | -781 | 4,720 | -16.55% |
大賣/鉅額交易
|
| 2024/07/26 | 151 | 85.08 | 21 | 86.24 | 85.60 | 130 | 4,569 | 2.84% |
大買/鉅額交易
|
| 2024/07/23 | 235 | 86.56 | 7 | 88.14 | 85.90 | 228 | 4,499 | 5.07% |
大買/鉅額交易
|
| 2024/07/22 | 317 | 87.35 | 291 | 89.73 | 87.10 | 26 | 4,419 | 0.59% |
大買/大賣/
|
| 2024/07/19 | 208 | 89.61 | 27 | 89.87 | 89.30 | 181 | 4,225 | 4.28% |
大買/鉅額交易
|
| 2024/07/18 | 522 | 90.99 | 137 | 91.15 | 90.80 | 385 | 4,100 | 9.39% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 81 | 93.72 | 387 | 93.59 | 93.30 | -306 | 3,974 | -7.70% |
大賣/鉅額交易
|
| 2024/07/16 | 48.4 | 94.23 | 502 | 95.33 | 95.60 | -453.6 | 3,796 | -11.95% |
大賣/鉅額交易
|
| 2024/07/15 | 467 | 97.21 | 276 | 96.65 | 95.10 | 191 | 3,491 | 5.47% |
大買/大賣/鉅額交易
|
| 2024/07/12 | 315 | 90.04 | 589 | 90.01 | 90.10 | -274 | 2,737 | -10.01% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 64 | 85.93 | 17 | 88.80 | 88.80 | 47 | 2,094 | 2.24% |
|
| 2024/07/10 | 12 | 80.48 | 581 | 80.55 | 80.80 | -569 | 1,885 | -30.18% |
大賣/鉅額交易
|
| 2024/07/09 | 53 | 77.74 | 168 | 78.55 | 79.50 | -115 | 1,727 | -6.66% |
大賣/鉅額交易
|
| 2024/07/08 | 177 | 79.45 | 923 | 78.33 | 79.00 | -746 | 1,598 | -46.67% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 10 | 75.07 | 0 | 0.00 | 76.00 | 10 | 1,257 | 0.80% |
|
| 2024/07/04 | 10 | 69.61 | 32 | 69.21 | 69.10 | -22 | 1,199 | -1.83% |
|
| 2024/07/03 | 6 | 69.70 | 15 | 69.62 | 69.50 | -9 | 1,200 | -0.75% |
|
| 2024/07/02 | 29 | 68.82 | 33 | 68.68 | 69.00 | -4 | 1,213 | -0.33% |
|
| 2024/07/01 | 115 | 69.36 | 45 | 69.09 | 68.70 | 70 | 1,206 | 5.80% |
大買/
|
| 2024/06/28 | 69 | 69.86 | 12 | 69.84 | 69.60 | 57 | 1,203 | 4.74% |
|
| 2024/06/27 | 37 | 68.82 | 13 | 68.65 | 68.60 | 24 | 1,197 | 2.00% |
|
| 2024/06/26 | 14.5 | 69.38 | 21 | 69.62 | 69.50 | -6.5 | 1,197 | -0.55% |
|
| 2024/06/25 | 66 | 69.79 | 36 | 69.71 | 70.30 | 30 | 1,200 | 2.50% |
|
| 2024/06/24 | 44 | 69.45 | 11 | 69.23 | 69.40 | 33 | 1,187 | 2.78% |
|
| 2024/06/21 | 83 | 68.99 | 16 | 69.15 | 68.80 | 67 | 1,192 | 5.62% |
|
| 2024/06/20 | 124 | 69.37 | 38 | 69.47 | 69.30 | 86 | 1,182 | 7.27% |
大買/
|
| 2024/06/19 | 127 | 70.56 | 74 | 70.71 | 70.90 | 53 | 1,157 | 4.58% |
大買/
|
| 2024/06/18 | 269 | 71.21 | 17 | 71.08 | 71.00 | 252 | 1,130 | 22.30% |
大買/鉅額交易
|
| 2024/06/17 | 197 | 72.26 | 31 | 72.40 | 71.60 | 166 | 1,119 | 14.83% |
大買/鉅額交易
|
| 2024/06/14 | 104 | 70.81 | 31 | 70.71 | 71.20 | 73 | 1,068 | 6.83% |
大買/
|
| 2024/06/13 | 174 | 71.37 | 30 | 70.82 | 70.50 | 144 | 1,033 | 13.93% |
大買/鉅額交易
|
| 2024/06/12 | 20 | 68.01 | 4 | 68.03 | 68.00 | 16 | 871 | 1.84% |
|
| 2024/06/11 | 16 | 67.52 | 34 | 67.58 | 67.20 | -18 | 862 | -2.09% |
|
| 2024/06/07 | 57 | 67.90 | 2 | 67.75 | 68.00 | 55 | 858 | 6.41% |
|
| 2024/06/06 | 134 | 68.06 | 4 | 68.00 | 67.70 | 130 | 853 | 15.23% |
大買/鉅額交易
|
| 2024/06/05 | 34 | 67.55 | 136 | 67.74 | 67.30 | -102 | 816 | -12.49% |
大賣/鉅額交易
|
| 2024/06/04 | 37 | 66.89 | 25 | 66.72 | 66.50 | 12 | 794 | 1.51% |
|
| 2024/06/03 | 43 | 66.87 | 21 | 66.75 | 66.70 | 22 | 805 | 2.73% |
|
| 2024/05/31 | 135 | 67.31 | 2 | 66.90 | 66.60 | 133 | 817 | 16.26% |
大買/鉅額交易
|
| 2024/05/30 | 62 | 66.91 | 1 | 66.50 | 66.20 | 61 | 806 | 7.57% |
|
| 2024/05/29 | 48 | 67.03 | 0 | 0.00 | 66.80 | 48 | 804 | 5.97% |
|
| 2024/05/28 | 53 | 66.25 | 0 | 0.00 | 66.80 | 53 | 796 | 6.65% |
|
| 2024/05/27 | 29 | 66.37 | 3 | 66.20 | 66.40 | 26 | 790 | 3.29% |
|
| 2024/05/24 | 20 | 66.25 | 2 | 65.95 | 65.60 | 18 | 788 | 2.28% |
|
| 2024/05/23 | 27 | 65.90 | 0 | 0.00 | 65.30 | 27 | 784 | 3.44% |
|
| 2024/05/22 | 60 | 66.46 | 5 | 65.92 | 66.80 | 55 | 784 | 7.01% |
|
| 2024/05/21 | 87 | 65.78 | 56 | 65.61 | 65.50 | 31 | 800 | 3.87% |
|
| 2024/05/20 | 66 | 64.92 | 1 | 64.90 | 64.60 | 65 | 792 | 8.20% |
|
| 2024/05/17 | 68 | 64.88 | 8 | 64.85 | 64.90 | 60 | 794 | 7.55% |
|
| 2024/05/16 | 36 | 64.67 | 0 | 0.00 | 64.60 | 36 | 803 | 4.48% |
|
| 2024/05/15 | 63 | 64.34 | 20 | 64.33 | 64.50 | 43 | 803 | 5.35% |
|
| 2024/05/14 | 4 | 64.02 | 1 | 64.00 | 63.90 | 3 | 804 | 0.37% |
|
| 2024/05/13 | 60.2 | 63.86 | 49 | 63.72 | 63.80 | 11.2 | 807 | 1.39% |
|
| 2024/05/10 | 19 | 63.58 | 2 | 63.75 | 63.80 | 17 | 808 | 2.10% |
|
| 2024/05/09 | 2 | 64.35 | 3 | 64.33 | 64.20 | -1 | 807 | -0.12% |
|
| 2024/05/08 | 25 | 64.30 | 0 | 0.00 | 64.60 | 25 | 803 | 3.11% |
|
| 2024/05/07 | 12 | 64.26 | 8 | 64.01 | 64.20 | 4 | 803 | 0.50% |
|
| 2024/05/06 | 34 | 64.51 | 5 | 64.42 | 64.40 | 29 | 801 | 3.62% |
|
| 2024/05/03 | 0 | 0.00 | 15 | 64.75 | 64.30 | -15 | 800 | -1.87% |
|
| 2024/05/02 | 26 | 65.21 | 14 | 65.12 | 65.20 | 12 | 801 | 1.50% |
|
| 2024/04/30 | 7 | 64.36 | 0 | 0.00 | 64.20 | 7 | 808 | 0.87% |
|
| 2024/04/29 | 26 | 64.05 | 11 | 64.01 | 64.60 | 15 | 847 | 1.77% |
|
| 2024/04/26 | 11 | 63.01 | 9 | 63.24 | 63.20 | 2 | 845 | 0.24% |
|
| 2024/04/25 | 21 | 63.21 | 10 | 63.21 | 63.20 | 11 | 852 | 1.29% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 63.43 | 63.50 | -3 | 853 | -0.35% |
|
| 2024/04/23 | 3 | 62.40 | 8 | 62.30 | 62.40 | -5 | 870 | -0.57% |
|
| 2024/04/22 | 1 | 62.40 | 19 | 62.12 | 62.00 | -18 | 875 | -2.06% |
|
| 2024/04/19 | 3 | 62.27 | 88 | 62.28 | 62.00 | -85 | 872 | -9.74% |
|
| 2024/04/18 | 12 | 63.73 | 31 | 63.60 | 63.80 | -19 | 865 | -2.20% |
|
| 2024/04/17 | 108 | 63.90 | 20 | 63.70 | 64.00 | 88 | 864 | 10.18% |
大買/
|
| 2024/04/16 | 0 | 0.00 | 34 | 63.86 | 63.10 | -34 | 858 | -3.96% |
|
| 2024/04/15 | 11 | 65.71 | 65 | 65.53 | 65.20 | -54 | 848 | -6.37% |
|
| 2024/04/12 | 6 | 66.50 | 0 | 0.00 | 66.50 | 6 | 858 | 0.70% |
|
| 2024/04/11 | 6 | 65.62 | 4 | 65.70 | 65.70 | 2 | 864 | 0.23% |
|
| 2024/04/10 | 8 | 66.49 | 1 | 66.40 | 66.30 | 7 | 912 | 0.77% |
|
| 2024/04/09 | 127 | 66.14 | 28 | 65.74 | 66.40 | 99 | 913 | 10.84% |
大買/
|
| 2024/04/08 | 5 | 66.02 | 36 | 65.83 | 65.60 | -31 | 912 | -3.40% |
|
