亞光 (3019)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
14,016張
產業
上市光電類股
865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	492.5	113.87	126	113.72	113.00	366.5	12,452	2.94%	大買/大賣/鉅額交易
2024/11/21	484	110.84	31	110.45	112.00	453	12,604	3.59%	大買/鉅額交易
2024/11/20	110	110.04	382	108.85	108.00	-272	12,999	-2.09%	大買/大賣/鉅額交易
2024/11/19	217	109.19	406	108.93	110.50	-189	13,224	-1.43%	大買/大賣/鉅額交易
2024/11/18	233	103.61	80	104.47	103.50	153	13,272	1.15%	大買/鉅額交易
2024/11/15	752	106.48	1	105.00	107.00	751	13,896	5.40%	大買/鉅額交易
2024/11/14	542	104.53	9	104.33	104.00	533	14,340	3.72%	大買/鉅額交易
2024/11/13	419	107.61	140	106.78	106.50	279	15,121	1.85%	大買/大賣/鉅額交易
2024/11/12	113	106.68	21	107.02	106.50	92	16,050	0.57%	大買/
2024/11/11	745	107.56	49	106.13	108.50	696	16,799	4.14%	大買/鉅額交易
2024/11/08	37	106.47	43	107.05	105.50	-6	17,347	-0.03%
2024/11/07	184	108.28	96	108.53	107.50	88	17,897	0.49%	大買/
2024/11/06	212	106.58	56	106.50	106.50	156	18,210	0.86%	大買/鉅額交易
2024/11/05	193	106.60	213	106.42	106.00	-20	18,669	-0.11%	大買/大賣/
2024/11/04	338	110.50	1,770	106.67	104.00	-1,432	18,799	-7.62%	大買/大賣/鉅額交易
2024/11/01	423	102.77	377	103.69	105.00	46	18,597	0.25%	大買/大賣/
2024/10/30	204	103.40	168	102.78	102.50	36	18,703	0.19%	大買/大賣/
2024/10/29	19	105.24	181	103.50	103.00	-162	18,872	-0.86%	大賣/鉅額交易
2024/10/28	152	105.01	867	105.02	105.00	-715	18,915	-3.78%	大買/大賣/鉅額交易
2024/10/25	302	108.92	753	108.58	108.50	-451	18,911	-2.38%	大買/大賣/鉅額交易
2024/10/24	224	105.27	1,349	106.86	104.00	-1,125	18,822	-5.98%	大買/大賣/鉅額交易
2024/10/23	129	105.55	9	105.00	105.50	120	18,721	0.64%	大買/鉅額交易
2024/10/22	132	104.28	19	103.84	105.50	113	18,755	0.60%	大買/鉅額交易
2024/10/21	81	104.25	48	104.83	105.00	33	18,896	0.17%
2024/10/18	340	102.67	5	102.90	102.50	335	18,984	1.76%	大買/鉅額交易
2024/10/17	444	103.74	44	104.44	103.50	400	19,053	2.10%	大買/鉅額交易
2024/10/16	425	103.10	131	102.92	102.50	294	19,170	1.53%	大買/大賣/鉅額交易
2024/10/15	457	104.03	374	104.22	103.50	83	19,385	0.43%	大買/大賣/
2024/10/14	1,326	104.91	244	104.66	105.50	1,082	20,052	5.40%	大買/大賣/鉅額交易
2024/10/11	1,125	104.25	407	104.23	103.50	718	20,564	3.49%	大買/大賣/鉅額交易
2024/10/09	298	110.41	221	111.12	111.00	77	20,478	0.38%	大買/大賣/
2024/10/08	381	113.43	34	113.59	113.00	347	20,478	1.69%	大買/鉅額交易
2024/10/07	931	115.87	62	115.01	115.50	869	20,534	4.23%	大買/鉅額交易
2024/10/04	721	112.21	110	112.97	113.00	611	20,694	2.95%	大買/大賣/鉅額交易
2024/10/01	9	113.67	56	113.73	114.00	-47	20,661	-0.23%
2024/09/30	87.1	115.16	245	114.96	114.00	-157.9	20,515	-0.77%	大賣/鉅額交易
2024/09/27	289	116.99	1,659	117.58	115.00	-1,370	20,388	-6.72%	大買/大賣/鉅額交易
2024/09/26	87	122.47	2,682	122.35	119.00	-2,595	19,964	-13.00%	大賣/鉅額交易
2024/09/25	57	124.75	1,169	126.23	131.50	-1,112	19,175	-5.80%	大賣/鉅額交易
2024/09/24	254	121.70	351	121.76	123.00	-97	18,623	-0.52%	大買/大賣/
2024/09/23	306	122.62	528	123.18	124.00	-222	18,414	-1.21%	大買/大賣/鉅額交易
2024/09/20	110	118.61	648	119.24	118.50	-538	18,117	-2.97%	大買/大賣/鉅額交易
2024/09/19	2	116.50	648	117.52	120.00	-646	17,906	-3.61%	大賣/鉅額交易
2024/09/18	112	114.83	278	114.86	114.00	-166	17,756	-0.93%	大買/大賣/鉅額交易
2024/09/16	115	120.29	220	119.44	118.50	-105	17,614	-0.60%	大買/大賣/鉅額交易
2024/09/13	364.4	118.98	239	121.13	123.00	125.4	17,417	0.72%	大買/大賣/鉅額交易
2024/09/12	519.8	116.48	42	116.29	116.00	477.8	17,145	2.79%	大買/鉅額交易
2024/09/11	269	114.83	40	114.81	113.50	229	17,016	1.35%	大買/鉅額交易
2024/09/10	497	113.55	104	114.05	113.50	393	16,958	2.32%	大買/大賣/鉅額交易
2024/09/09	204	113.31	321	115.47	115.50	-117	16,787	-0.70%	大買/大賣/鉅額交易
2024/09/06	152	114.75	182	116.53	114.50	-30	16,733	-0.18%	大買/大賣/
2024/09/05	118	120.75	1,409	121.89	118.00	-1,291	16,462	-7.84%	大買/大賣/鉅額交易
2024/09/04	364	116.66	394.7	117.08	116.50	-30.7	15,927	-0.19%	大買/大賣/
2024/09/03	27	122.30	363	121.61	122.00	-336	15,706	-2.14%	大賣/鉅額交易
2024/09/02	62	123.25	75	122.11	121.00	-13	15,563	-0.08%
2024/08/30	4	122.00	1,160	123.48	122.00	-1,156	15,431	-7.49%	大賣/鉅額交易
2024/08/29	376	124.10	1,005	127.96	128.00	-629	15,050	-4.18%	大買/大賣/鉅額交易
2024/08/28	5	121.00	360	121.41	121.50	-355	14,231	-2.49%	大賣/鉅額交易
2024/08/27	406	118.63	436	121.59	120.50	-30	13,968	-0.21%	大買/大賣/
2024/08/26	165	117.12	246	116.43	115.00	-81	13,487	-0.60%	大買/大賣/
2024/08/23	147	117.81	538	120.95	121.50	-391	13,259	-2.95%	大買/大賣/鉅額交易
2024/08/22	656	117.13	242	119.94	116.00	414	12,891	3.21%	大買/大賣/鉅額交易
2024/08/21	307.2	124.71	307	125.63	126.50	0.2	12,310	0.00%	大買/大賣/
2024/08/20	568	122.96	124	123.19	122.50	444	11,942	3.72%	大買/大賣/鉅額交易
2024/08/19	603	125.22	163	124.65	122.00	440	11,626	3.78%	大買/大賣/鉅額交易
2024/08/16	924	120.86	44	120.82	121.00	880	10,945	8.04%	大買/鉅額交易
2024/08/15	1,159	115.70	380	116.60	117.00	779	10,458	7.45%	大買/大賣/鉅額交易
2024/08/14	2,479	111.56	181	111.97	111.50	2,298	9,610	23.91%	大買/大賣/鉅額交易
2024/08/13	2,195	104.93	25	104.78	108.00	2,170	8,623	25.16%	大買/鉅額交易
2024/08/12	471	98.90	177.1	98.10	98.40	293.9	7,825	3.76%	大買/大賣/鉅額交易
2024/08/09	767	95.77	594	97.36	95.40	173	7,208	2.40%	大買/大賣/鉅額交易
2024/08/08	304	95.09	624	94.60	94.00	-320	6,579	-4.86%	大買/大賣/鉅額交易
2024/08/07	368	93.25	262	92.15	93.40	106	6,158	1.72%	大買/大賣/鉅額交易
2024/08/06	436	84.41	25	83.36	87.50	411	5,620	7.31%	大買/鉅額交易
2024/08/05	198	79.94	20	80.51	79.60	178	5,402	3.29%	大買/鉅額交易
2024/08/02	294	89.78	47	90.03	88.40	247	5,291	4.67%	大買/鉅額交易
2024/08/01	610	93.03	57	93.99	93.70	553	5,121	10.80%	大買/鉅額交易
2024/07/31	100.1	89.56	302	89.15	89.70	-201.9	4,911	-4.11%	大賣/鉅額交易
2024/07/30	79	85.11	59	88.56	89.80	20	4,824	0.41%
2024/07/29	5	87.22	786	87.74	86.10	-781	4,720	-16.55%	大賣/鉅額交易
2024/07/26	151	85.08	21	86.24	85.60	130	4,569	2.84%	大買/鉅額交易
2024/07/23	235	86.56	7	88.14	85.90	228	4,499	5.07%	大買/鉅額交易
2024/07/22	317	87.35	291	89.73	87.10	26	4,419	0.59%	大買/大賣/
2024/07/19	208	89.61	27	89.87	89.30	181	4,225	4.28%	大買/鉅額交易
2024/07/18	522	90.99	137	91.15	90.80	385	4,100	9.39%	大買/大賣/鉅額交易
2024/07/17	81	93.72	387	93.59	93.30	-306	3,974	-7.70%	大賣/鉅額交易
2024/07/16	48.4	94.23	502	95.33	95.60	-453.6	3,796	-11.95%	大賣/鉅額交易
2024/07/15	467	97.21	276	96.65	95.10	191	3,491	5.47%	大買/大賣/鉅額交易
2024/07/12	315	90.04	589	90.01	90.10	-274	2,737	-10.01%	大買/大賣/鉅額交易
2024/07/11	64	85.93	17	88.80	88.80	47	2,094	2.24%
2024/07/10	12	80.48	581	80.55	80.80	-569	1,885	-30.18%	大賣/鉅額交易
2024/07/09	53	77.74	168	78.55	79.50	-115	1,727	-6.66%	大賣/鉅額交易
2024/07/08	177	79.45	923	78.33	79.00	-746	1,598	-46.67%	大買/大賣/鉅額交易
2024/07/05	10	75.07	0	0.00	76.00	10	1,257	0.80%
2024/07/04	10	69.61	32	69.21	69.10	-22	1,199	-1.83%
2024/07/03	6	69.70	15	69.62	69.50	-9	1,200	-0.75%
2024/07/02	29	68.82	33	68.68	69.00	-4	1,213	-0.33%
2024/07/01	115	69.36	45	69.09	68.70	70	1,206	5.80%	大買/
2024/06/28	69	69.86	12	69.84	69.60	57	1,203	4.74%
2024/06/27	37	68.82	13	68.65	68.60	24	1,197	2.00%
2024/06/26	14.5	69.38	21	69.62	69.50	-6.5	1,197	-0.55%
2024/06/25	66	69.79	36	69.71	70.30	30	1,200	2.50%
2024/06/24	44	69.45	11	69.23	69.40	33	1,187	2.78%
2024/06/21	83	68.99	16	69.15	68.80	67	1,192	5.62%
2024/06/20	124	69.37	38	69.47	69.30	86	1,182	7.27%	大買/
2024/06/19	127	70.56	74	70.71	70.90	53	1,157	4.58%	大買/
2024/06/18	269	71.21	17	71.08	71.00	252	1,130	22.30%	大買/鉅額交易
2024/06/17	197	72.26	31	72.40	71.60	166	1,119	14.83%	大買/鉅額交易
2024/06/14	104	70.81	31	70.71	71.20	73	1,068	6.83%	大買/
2024/06/13	174	71.37	30	70.82	70.50	144	1,033	13.93%	大買/鉅額交易
2024/06/12	20	68.01	4	68.03	68.00	16	871	1.84%
2024/06/11	16	67.52	34	67.58	67.20	-18	862	-2.09%
2024/06/07	57	67.90	2	67.75	68.00	55	858	6.41%
2024/06/06	134	68.06	4	68.00	67.70	130	853	15.23%	大買/鉅額交易
2024/06/05	34	67.55	136	67.74	67.30	-102	816	-12.49%	大賣/鉅額交易
2024/06/04	37	66.89	25	66.72	66.50	12	794	1.51%
2024/06/03	43	66.87	21	66.75	66.70	22	805	2.73%
2024/05/31	135	67.31	2	66.90	66.60	133	817	16.26%	大買/鉅額交易
2024/05/30	62	66.91	1	66.50	66.20	61	806	7.57%
2024/05/29	48	67.03	0	0.00	66.80	48	804	5.97%
2024/05/28	53	66.25	0	0.00	66.80	53	796	6.65%
2024/05/27	29	66.37	3	66.20	66.40	26	790	3.29%
2024/05/24	20	66.25	2	65.95	65.60	18	788	2.28%
2024/05/23	27	65.90	0	0.00	65.30	27	784	3.44%
2024/05/22	60	66.46	5	65.92	66.80	55	784	7.01%
2024/05/21	87	65.78	56	65.61	65.50	31	800	3.87%
2024/05/20	66	64.92	1	64.90	64.60	65	792	8.20%
2024/05/17	68	64.88	8	64.85	64.90	60	794	7.55%
2024/05/16	36	64.67	0	0.00	64.60	36	803	4.48%
2024/05/15	63	64.34	20	64.33	64.50	43	803	5.35%
2024/05/14	4	64.02	1	64.00	63.90	3	804	0.37%
2024/05/13	60.2	63.86	49	63.72	63.80	11.2	807	1.39%
2024/05/10	19	63.58	2	63.75	63.80	17	808	2.10%
2024/05/09	2	64.35	3	64.33	64.20	-1	807	-0.12%
2024/05/08	25	64.30	0	0.00	64.60	25	803	3.11%
2024/05/07	12	64.26	8	64.01	64.20	4	803	0.50%
2024/05/06	34	64.51	5	64.42	64.40	29	801	3.62%
2024/05/03	0	0.00	15	64.75	64.30	-15	800	-1.87%
2024/05/02	26	65.21	14	65.12	65.20	12	801	1.50%
2024/04/30	7	64.36	0	0.00	64.20	7	808	0.87%
2024/04/29	26	64.05	11	64.01	64.60	15	847	1.77%
2024/04/26	11	63.01	9	63.24	63.20	2	845	0.24%
2024/04/25	21	63.21	10	63.21	63.20	11	852	1.29%
2024/04/24	0	0.00	3	63.43	63.50	-3	853	-0.35%
2024/04/23	3	62.40	8	62.30	62.40	-5	870	-0.57%
2024/04/22	1	62.40	19	62.12	62.00	-18	875	-2.06%
2024/04/19	3	62.27	88	62.28	62.00	-85	872	-9.74%
2024/04/18	12	63.73	31	63.60	63.80	-19	865	-2.20%
2024/04/17	108	63.90	20	63.70	64.00	88	864	10.18%	大買/
2024/04/16	0	0.00	34	63.86	63.10	-34	858	-3.96%
2024/04/15	11	65.71	65	65.53	65.20	-54	848	-6.37%
2024/04/12	6	66.50	0	0.00	66.50	6	858	0.70%
2024/04/11	6	65.62	4	65.70	65.70	2	864	0.23%
2024/04/10	8	66.49	1	66.40	66.30	7	912	0.77%
2024/04/09	127	66.14	28	65.74	66.40	99	913	10.84%	大買/
2024/04/08	5	66.02	36	65.83	65.60	-31	912	-3.40%
2024/04/03	3	64.43	18	64.67	65.00	-15	898	-1.67%
2024/04/02	20	64.66	6	64.72	64.70	14	915	1.53%
2024/04/01	29	64.66	8	64.84	64.80	21	931	2.25%
2024/03/29	15.1	64.42	15	64.81	64.40	0.1	1,012	0.01%
2024/03/28	5	65.30	19	65.42	65.00	-14	1,062	-1.32%
2024/03/27	4	65.40	32	65.38	65.20	-28	1,062	-2.64%
2024/03/26	6	64.55	38	64.91	64.90	-32	1,062	-3.01%
2024/03/25	35.1	65.25	20	64.72	65.20	15.1	1,064	1.42%
2024/03/22	54	64.75	2	64.70	64.70	52	1,091	4.76%
2024/03/21	12.1	64.73	25	64.61	64.80	-12.9	1,127	-1.15%
2024/03/20	84	64.72	43	64.84	64.50	41	1,190	3.45%
2024/03/19	9	63.69	36	63.74	63.90	-27	1,389	-1.94%
2024/03/18	27	63.73	2	63.70	63.90	25	1,631	1.53%
2024/03/15	9	63.63	8	63.51	63.50	1	1,774	0.06%
2024/03/14	4	63.80	25	63.74	63.80	-21	1,777	-1.18%
2024/03/13	5	63.78	9	63.76	63.80	-4	1,780	-0.22%
2024/03/12	1	64.70	34	64.52	64.60	-33	1,793	-1.84%
2024/03/11	0	0.00	40	63.38	63.70	-40	1,794	-2.23%
2024/03/08	3	62.97	53	63.50	63.00	-50	1,796	-2.78%
2024/03/07	6	64.40	48	64.50	64.30	-42	1,783	-2.36%
2024/03/06	11	65.27	23	65.66	65.20	-12	1,771	-0.68%
2024/03/05	4	67.15	9	66.59	66.40	-5	1,762	-0.28%
2024/03/04	25	66.99	4	66.80	66.90	21	1,769	1.19%
2024/03/01	11	66.90	1	67.20	67.00	10	1,770	0.56%
2024/02/29	1	67.20	34	67.15	67.10	-33	1,780	-1.85%
2024/02/27	7	67.27	5	67.24	67.20	2	1,804	0.11%
2024/02/26	10	68.27	3	68.70	68.90	7	1,879	0.37%
2024/02/23	46	67.92	11	68.15	67.60	35	1,899	1.84%
2024/02/22	6	68.37	51	69.09	68.50	-45	1,899	-2.37%
2024/02/21	14	67.88	20	68.46	68.40	-6	1,878	-0.32%
2024/02/20	14	67.37	7	67.34	67.10	7	1,864	0.38%
2024/02/19	35	68.02	4	67.75	67.90	31	1,862	1.66%
2024/02/16	5	67.00	1	67.20	67.00	4	1,858	0.22%
2024/02/15	0	0.00	12	66.20	66.30	-12	1,853	-0.65%
2024/02/05	22	66.40	8	66.33	66.60	14	1,844	0.76%
2024/02/02	0	0.00	16	66.48	66.00	-16	1,840	-0.87%
2024/02/01	4	66.68	3	66.53	66.40	1	1,839	0.05%
2024/01/31	16	67.16	0	0.00	67.20	16	1,836	0.87%
2024/01/30	1	68.00	1	67.20	66.70	0	1,837	0.00%
2024/01/29	2	67.70	1	67.60	67.80	1	1,839	0.05%
2024/01/26	14	67.53	7	67.76	67.40	7	1,861	0.38%
2024/01/25	46	67.80	28	67.86	67.70	18	1,862	0.97%
2024/01/24	50	68.97	7	69.23	68.40	43	1,855	2.32%
2024/01/23	116	68.94	15	68.61	69.20	101	1,838	5.49%	大買/鉅額交易
2024/01/22	32	66.87	3	66.83	66.60	29	1,792	1.62%
2024/01/19	2	65.55	27	65.84	65.90	-25	1,785	-1.40%
2024/01/18	0	0.00	40	64.79	64.80	-40	1,777	-2.25%
2024/01/17	10	64.60	299	64.64	64.70	-289	1,780	-16.23%	大賣/鉅額交易
2024/01/16	20	66.21	41	66.25	66.20	-21	1,759	-1.19%
2024/01/15	0	0.00	8	66.81	66.70	-8	1,755	-0.46%
2024/01/12	0	0.00	43	66.80	66.40	-43	1,757	-2.45%
2024/01/11	1	66.20	52	66.24	66.20	-51	1,752	-2.91%
2024/01/10	0	0.00	51	66.02	65.90	-51	1,774	-2.87%
2024/01/09	0	0.00	23	66.10	66.00	-23	1,776	-1.30%
2024/01/08	19	66.79	14	67.01	66.70	5	1,774	0.28%
2024/01/05	110	67.86	1	67.70	67.70	109	1,761	6.19%	大買/鉅額交易
2024/01/04	103	67.68	5	67.36	67.10	98	1,749	5.60%	大買/
2024/01/03	2	69.50	15	69.41	69.40	-13	1,707	-0.76%
2024/01/02	22	70.63	26	70.55	70.30	-4	1,693	-0.24%
2023/12/29	11	69.89	10	69.90	70.20	1	1,683	0.06%
2023/12/28	44	69.93	8	70.18	69.60	36	1,675	2.15%
2023/12/27	89	70.89	9	70.80	70.60	80	1,658	4.82%
2023/12/26	64	70.84	52	71.68	70.60	12	1,639	0.73%
2023/12/25	0	0.00	38	71.31	71.70	-38	1,555	-2.44%
2023/12/22	4	68.75	8	68.69	68.40	-4	1,502	-0.27%
2023/12/21	23	68.70	47	68.68	68.70	-24	1,494	-1.61%
2023/12/20	7	69.03	256	69.05	69.50	-249	1,489	-16.72%	大賣/鉅額交易
2023/12/19	20	68.34	177	68.66	69.20	-157	1,476	-10.64%	大賣/鉅額交易
2023/12/18	54	69.26	38	69.50	69.10	16	1,451	1.10%
2023/12/15	189	70.81	11	71.58	70.40	178	1,416	12.57%	大買/鉅額交易
2023/12/14	248	72.99	208	73.37	72.30	40	1,350	2.96%	大買/大賣/
2023/12/13	265	70.69	102	71.47	72.80	163	1,139	14.31%	大買/大賣/鉅額交易
2023/12/12	123	68.75	17	68.58	69.00	106	894	11.85%	大買/鉅額交易
2023/12/11	10	65.60	0	0.00	65.80	10	754	1.32%
2023/12/08	11	65.63	1	65.80	65.50	10	771	1.30%
2023/12/07	2	65.95	28	66.34	65.90	-26	765	-3.39%
2023/12/06	3	66.10	43	66.05	65.50	-40	749	-5.34%
2023/12/05	0	0.00	27	66.43	66.70	-27	739	-3.65%
2023/12/04	21	66.58	0	0.00	66.30	21	739	2.84%
2023/12/01	24	66.63	6	66.52	66.40	18	734	2.45%
2023/11/30	17	66.91	4	66.30	66.90	13	735	1.77%
2023/11/29	3	66.33	32	66.75	67.00	-29	728	-3.98%
2023/11/28	47	66.26	2	66.20	66.40	45	718	6.26%
2023/11/27	26	66.00	2	65.70	65.40	24	719	3.34%
2023/11/24	29	67.59	29	67.18	66.10	0	710	0.00%
2023/11/23	137	67.22	2	67.10	67.30	135	685	19.70%	大買/鉅額交易
2023/11/22	83	65.58	2	65.25	65.10	81	603	13.42%
2023/11/21	44	64.70	2	64.60	64.30	42	575	7.30%
2023/11/20	21	64.46	12	64.28	64.40	9	563	1.60%
2023/11/17	20	63.37	0	0.00	63.60	20	544	3.67%
2023/11/16	16	63.47	0	0.00	63.40	16	543	2.94%
2023/11/15	31	63.08	22	63.00	63.10	9	538	1.67%
2023/11/14	1	62.20	14	62.37	62.20	-13	532	-2.44%
2023/11/13	0	0.00	2	62.40	62.30	-2	545	-0.37%
2023/11/10	6	62.37	1	62.70	62.00	5	547	0.91%
2023/11/09	11	62.62	48	62.41	62.40	-37	553	-6.68%
2023/11/08	5	63.32	0	0.00	63.30	5	580	0.86%
2023/11/07	13	63.45	9	63.27	63.10	4	588	0.68%
2023/11/06	9	63.41	8	63.33	63.30	1	600	0.17%
2023/11/03	38	63.09	34	63.16	62.80	4	598	0.67%
2023/11/02	0	0.00	19	61.53	61.50	-19	586	-3.24%
2023/11/01	16	60.84	8	60.56	60.70	8	618	1.29%
2023/10/31	8	60.53	5	60.62	60.50	3	635	0.47%
2023/10/30	0	0.00	6	61.40	61.50	-6	698	-0.86%
2023/10/27	0	0.00	6	60.88	61.00	-6	704	-0.85%
2023/10/26	6	61.30	1	61.20	60.90	5	712	0.70%
2023/10/25	2	62.30	15	62.26	62.00	-13	717	-1.81%
2023/10/24	0	0.00	9	60.77	61.00	-9	716	-1.26%
2023/10/23	44	60.87	14	60.79	60.70	30	722	4.15%
2023/10/20	40	60.79	77	60.63	60.90	-37	725	-5.10%
2023/10/19	0	0.00	63	60.69	60.70	-63	735	-8.57%
2023/10/18	207.2	61.46	727	61.11	61.70	-519.8	736	-70.53%	大買/大賣/鉅額交易
2023/10/17	25	62.08	24	61.92	61.60	1	717	0.14%
2023/10/16	1	62.00	53	61.89	61.70	-52	729	-7.13%
2023/10/13	0	0.00	33	62.48	62.50	-33	736	-4.48%
2023/10/12	0	0.00	81	62.22	62.30	-81	743	-10.90%
2023/10/11	0	0.00	129	61.69	61.60	-129	757	-17.03%	大賣/鉅額交易
2023/10/06	2	62.60	11	62.69	62.60	-9	776	-1.16%
2023/10/05	2	62.95	27	63.04	62.90	-25	793	-3.15%
2023/10/04	7	62.51	40	62.52	62.50	-33	829	-3.98%
2023/10/03	7	63.57	23	63.72	63.20	-16	885	-1.81%
2023/10/02	4	63.15	6	63.08	63.30	-2	927	-0.22%
2023/09/28	4	62.90	20	62.92	63.00	-16	977	-1.64%
2023/09/27	12	62.82	37	62.74	62.60	-25	1,004	-2.49%
2023/09/26	13	63.40	19	63.61	63.10	-6	1,009	-0.59%
2023/09/25	51	63.93	17	63.69	64.10	34	1,006	3.38%
2023/09/22	5	62.94	43	62.97	63.30	-38	1,016	-3.74%
2023/09/21	2	63.10	25	63.30	62.90	-23	1,029	-2.23%
2023/09/20	8	64.20	41	64.54	64.00	-33	1,027	-3.21%
2023/09/19	10	65.52	15	65.53	65.10	-5	1,039	-0.48%
2023/09/18	8	65.39	0	0.00	65.70	8	1,046	0.76%
2023/09/15	11	65.39	3	65.33	65.30	8	1,042	0.77%
2023/09/14	2	65.40	0	0.00	65.60	2	1,052	0.19%
2023/09/13	0	0.00	7	65.49	65.00	-7	1,064	-0.66%
2023/09/12	3	64.13	4	63.78	64.50	-1	1,062	-0.09%
2023/09/11	4	63.43	15	63.25	63.10	-11	1,134	-0.97%
2023/09/08	17	64.14	4	64.05	63.90	13	1,271	1.02%
2023/09/07	76	64.86	0	0.00	64.60	76	1,285	5.91%
2023/09/06	36	64.87	1	64.50	64.50	35	1,286	2.72%
2023/09/05	87	65.01	1	64.60	65.10	86	1,286	6.69%
2023/09/04	36	64.24	2	63.80	64.30	34	1,283	2.65%
2023/09/01	13	64.08	4	63.80	63.80	9	1,286	0.70%
2023/08/31	80	63.90	1	63.80	63.80	79	1,298	6.08%
2023/08/30	45	63.24	6	63.05	63.00	39	1,307	2.98%
2023/08/29	52	63.16	18	62.92	63.00	34	1,332	2.55%
2023/08/28	30	62.44	20	62.40	62.20	10	1,453	0.69%
2023/08/25	3	62.20	11	62.08	62.00	-8	1,464	-0.55%
2023/08/24	15	62.77	28	62.60	62.40	-13	1,466	-0.89%
2023/08/23	11	62.66	8	62.63	62.80	3	1,476	0.20%
2023/08/22	14	62.45	16	62.46	62.20	-2	1,479	-0.14%
2023/08/21	2	62.55	9	62.50	62.70	-7	1,481	-0.47%
2023/08/18	11	62.74	0	0.00	62.20	11	1,487	0.74%
2023/08/17	33	62.03	105	62.26	62.80	-72	1,487	-4.84%	大賣/
2023/08/16	3	62.20	70	62.05	62.20	-67	1,477	-4.53%
2023/08/15	2	62.45	39	62.44	62.50	-37	1,479	-2.50%
2023/08/14	3	62.83	138	63.38	62.00	-135	1,480	-9.12%	大賣/鉅額交易
2023/08/11	0	0.00	103	64.87	64.80	-103	1,470	-7.00%	大賣/鉅額交易
2023/08/10	0	0.00	99	65.11	65.00	-99	1,467	-6.74%
2023/08/09	14	66.83	0	0.00	66.60	14	1,457	0.96%
2023/08/08	143	67.05	6	66.90	67.10	137	1,458	9.39%	大買/鉅額交易
2023/08/07	209	67.24	1	64.70	67.40	208	1,454	14.30%	大買/鉅額交易
2023/08/04	13	65.97	31	65.42	65.50	-18	1,421	-1.27%
2023/08/02	129	67.58	55	66.59	65.70	74	1,408	5.25%	大買/
2023/08/01	9	64.84	7	64.57	64.60	2	1,340	0.15%
2023/07/31	0	0.00	71	64.44	64.10	-71	1,335	-5.32%
2023/07/28	0	0.00	61	64.63	64.80	-61	1,330	-4.59%
2023/07/27	0	0.00	21	64.92	65.00	-21	1,325	-1.58%
2023/07/26	0	0.00	34	64.53	64.30	-34	1,323	-2.57%
2023/07/25	4	65.40	0	0.00	65.00	4	1,321	0.30%
2023/07/24	4	64.63	3	64.80	64.50	1	1,318	0.08%
2023/07/21	19	65.92	0	0.00	65.80	19	1,309	1.45%
2023/07/20	69	66.69	0	0.00	66.50	69	1,315	5.25%
2023/07/19	22	66.82	137	66.39	66.30	-115	1,310	-8.77%	大賣/鉅額交易
2023/07/18	55.6	67.06	4	66.60	66.30	51.6	1,307	3.95%
2023/07/17	9	67.77	13	67.45	67.60	-4	1,305	-0.31%
2023/07/14	7	67.50	0	0.00	67.50	7	1,307	0.54%
2023/07/13	91	68.34	56	68.29	67.90	35	1,311	2.67%
2023/07/12	45	67.19	4	67.55	67.70	41	1,309	3.13%
2023/07/11	218	68.51	0	0.00	68.30	218	1,300	16.76%	大買/鉅額交易
2023/07/10	92	67.67	120	68.69	67.40	-28	1,282	-2.18%	大賣/
2023/07/07	95	67.15	9	66.86	67.00	86	1,231	6.98%
2023/07/06	213	67.61	243	67.51	67.90	-30	1,194	-2.51%	大買/大賣/
2023/07/05	28	66.37	6	66.27	66.10	22	1,169	1.88%
2023/07/04	55	65.04	0	0.00	65.30	55	1,148	4.79%
2023/07/03	9	64.42	14	64.46	64.30	-5	1,143	-0.44%
2023/06/30	23	64.34	77	64.39	64.30	-54	1,142	-4.73%
2023/06/29	40	65.71	19	65.93	66.30	21	1,134	1.85%
2023/06/28	0	0.00	21	64.97	64.90	-21	1,127	-1.86%
2023/06/27	33	64.83	11	65.05	64.40	22	1,133	1.94%
2023/06/26	6	65.95	25	66.19	65.90	-19	1,125	-1.69%
2023/06/21	7	66.99	17	66.78	66.80	-10	1,129	-0.89%
2023/06/20	8	66.76	8	66.90	66.60	0	1,132	0.00%
2023/06/19	11	67.29	0	0.00	67.20	11	1,128	0.97%
2023/06/15	3	69.07	13	69.08	68.80	-10	1,108	-0.90%
2023/06/14	1	68.50	38	68.69	68.00	-37	1,043	-3.55%
2023/06/13	10	65.76	6	66.20	66.20	4	924	0.43%
2023/06/12	0	0.00	18	65.59	66.10	-18	926	-1.94%
2023/06/09	0	0.00	5	65.64	65.60	-5	942	-0.53%
2023/06/08	1	65.10	7	65.79	65.10	-6	977	-0.61%
2023/06/07	0	0.00	5	65.96	66.10	-5	1,035	-0.48%
2023/06/06	0	0.00	12	65.94	65.60	-12	1,075	-1.12%
2023/06/05	27	67.21	10	67.03	66.80	17	1,138	1.49%
2023/06/02	32	66.12	0	0.00	66.00	32	1,430	2.24%
2023/06/01	63	68.01	70	68.45	66.80	-7	1,630	-0.43%
2023/05/31	66	65.46	0	0.00	65.50	66	1,517	4.35%
2023/05/30	12	65.29	0	0.00	64.90	12	1,510	0.79%
2023/05/29	97	65.09	0	0.00	65.20	97	1,514	6.41%
2023/05/26	40	64.49	0	0.00	64.00	40	1,506	2.66%
2023/05/25	11	64.50	0	0.00	64.20	11	1,509	0.73%
2023/05/24	22	64.34	0	0.00	64.60	22	1,516	1.45%
2023/05/23	12	64.36	0	0.00	64.20	12	1,527	0.79%
2023/05/19	0	0.00	2	64.30	64.40	-2	1,534	-0.13%
2023/05/18	0	0.00	1	64.00	64.20	-1	1,534	-0.07%
2023/05/17	6	64.13	32	64.23	64.00	-26	1,533	-1.70%
2023/05/16	0	0.00	16	62.91	62.60	-16	1,514	-1.06%
2023/05/15	0	0.00	11	62.41	62.30	-11	1,510	-0.73%
2023/05/12	0	0.00	27	61.92	62.00	-27	1,516	-1.78%
2023/05/11	0	0.00	19	62.57	61.80	-19	1,521	-1.25%
2023/05/10	0	0.00	18	62.59	63.00	-18	1,521	-1.18%
2023/05/09	1	62.60	9	62.80	62.60	-8	1,534	-0.52%
2023/05/08	4	63.73	0	0.00	63.40	4	1,537	0.26%
2023/05/04	3	63.00	0	0.00	63.00	3	1,648	0.18%
2023/05/03	4	63.53	15	63.51	63.50	-11	1,681	-0.65%
2023/05/02	30	64.70	0	0.00	64.20	30	1,688	1.78%
2023/04/28	7	64.07	1	64.00	64.10	6	1,689	0.36%
2023/04/27	1	63.90	10	63.45	63.80	-9	1,687	-0.53%
2023/04/26	2	63.20	0	0.00	63.40	2	1,684	0.12%
2023/04/25	21	62.88	14	63.36	62.80	7	1,682	0.42%
2023/04/24	4	64.43	13	64.41	64.40	-9	1,670	-0.54%
2023/04/21	0	0.00	36	64.74	64.30	-36	1,669	-2.16%
2023/04/20	1	65.90	12	65.88	65.50	-11	1,662	-0.66%
2023/04/19	0	0.00	58	66.71	66.60	-58	1,661	-3.49%
2023/04/18	14	68.31	13	67.58	67.30	1	1,661	0.06%
2023/04/17	75	68.76	0	0.00	68.50	75	1,643	4.56%
2023/04/14	25	67.10	0	0.00	67.00	25	1,613	1.55%
2023/04/13	21	67.00	0	0.00	66.80	21	1,603	1.31%
2023/04/12	11	67.18	9	67.02	67.10	2	1,584	0.13%
2023/04/11	14	67.11	1	67.10	67.10	13	1,579	0.82%
2023/04/10	46	66.67	3	67.00	67.00	43	1,574	2.73%
2023/04/07	2	65.50	54	65.67	65.50	-52	1,548	-3.36%
2023/04/06	9	65.71	35	65.65	65.70	-26	1,541	-1.69%
2023/03/31	1	66.10	23	66.12	66.00	-22	1,540	-1.43%
2023/03/30	0	0.00	25	66.11	66.10	-25	1,537	-1.63%
2023/03/29	40	65.57	38	65.44	65.50	2	1,530	0.13%
2023/03/28	0	0.00	6	65.27	65.30	-6	1,527	-0.39%
2023/03/27	4	66.15	18	66.30	66.10	-14	1,517	-0.92%
2023/03/24	2	66.95	7	66.41	66.10	-5	1,515	-0.33%
2023/03/23	5	66.26	30	65.97	66.20	-25	1,505	-1.66%
2023/03/22	6	66.03	27	65.93	65.80	-21	1,500	-1.40%
2023/03/21	3	65.57	23	65.45	65.60	-20	1,494	-1.34%
2023/03/20	2	64.75	48	64.54	64.90	-46	1,489	-3.09%
2023/03/17	0	0.00	48	64.70	64.80	-48	1,487	-3.23%
2023/03/16	3	64.60	54	64.11	63.80	-51	1,483	-3.44%
2023/03/15	7	65.64	36	65.20	65.00	-29	1,475	-1.97%
2023/03/14	3	65.27	80	65.19	64.90	-77	1,469	-5.24%
2023/03/13	1	66.20	41	66.05	66.20	-40	1,460	-2.74%
2023/03/10	58	69.27	26	67.75	67.60	32	1,441	2.22%
2023/03/09	6	70.95	122	70.78	70.30	-116	1,400	-8.28%	大賣/鉅額交易
2023/03/08	16	71.00	128	70.61	70.60	-112	1,394	-8.03%	大賣/鉅額交易
2023/03/07	23	72.70	261	72.72	72.40	-238	1,322	-17.99%	大賣/鉅額交易
2023/03/06	509	70.05	102	70.65	72.00	407	1,015	40.08%	大買/大賣/鉅額交易
2023/03/03	59	65.49	12	65.50	65.50	47	792	5.93%
2023/03/02	25	64.40	158	64.34	64.30	-133	785	-16.93%	大賣/鉅額交易
2023/03/01	36	64.49	32	64.54	64.40	4	790	0.51%
2023/02/24	0	0.00	19	65.52	65.10	-19	797	-2.38%
2023/02/23	56	66.01	4	65.90	65.80	52	814	6.38%
2023/02/22	0	0.00	8	65.77	65.40	-8	909	-0.88%
2023/02/21	29	66.69	8	66.61	67.10	21	961	2.18%
2023/02/20	18	65.96	10	65.80	66.10	8	957	0.84%
2023/02/17	3	65.53	0	0.00	65.30	3	960	0.31%
2023/02/16	56.1	64.99	0	0.00	64.90	56.1	964	5.81%
2023/02/15	8	64.43	140	64.29	64.40	-132	986	-13.38%	大賣/鉅額交易
2023/02/14	9	65.20	5	65.14	65.10	4	1,015	0.39%
2023/02/13	52	64.93	0	0.00	64.90	52	1,026	5.07%
2023/02/10	23	65.27	18	65.47	64.80	5	1,044	0.48%
2023/02/09	15	66.05	11	66.11	65.80	4	1,051	0.38%
2023/02/08	3	66.90	24	66.94	66.60	-21	1,059	-1.98%
2023/02/07	27	67.24	25	67.16	67.10	2	1,084	0.18%
2023/02/06	29	66.60	0	0.00	66.50	29	1,082	2.68%
2023/02/03	73	66.71	90	66.95	67.20	-17	1,079	-1.57%
2023/02/02	29	67.22	207	67.25	67.10	-178	1,066	-16.69%	大賣/鉅額交易
2023/02/01	126	64.88	66	66.00	66.00	60	986	6.08%	大買/
2023/01/31	25	63.52	1	63.60	63.70	24	961	2.49%
2023/01/30	5	62.34	45	62.38	62.10	-40	959	-4.17%
2023/01/17	49	61.35	16	61.26	61.50	33	968	3.41%
2023/01/16	0	0.00	23	61.36	61.20	-23	981	-2.34%
2023/01/13	7	61.41	6	61.73	61.30	1	995	0.10%
2023/01/12	22	62.92	0	0.00	62.60	22	1,016	2.16%
2023/01/11	19	63.27	13	62.98	62.90	6	1,027	0.58%
2023/01/10	26	63.46	4	63.38	63.60	22	1,034	2.13%
2023/01/09	16	63.02	24	63.04	63.30	-8	1,039	-0.77%
2023/01/06	41	62.35	5	61.70	62.50	36	1,037	3.47%
2023/01/05	1	61.10	4	61.45	61.10	-3	1,044	-0.29%
2023/01/04	2	61.35	3	61.23	61.10	-1	1,050	-0.10%
2023/01/03	2	60.40	7	60.76	61.00	-5	1,059	-0.47%
2022/12/30	1	60.70	2	60.95	60.50	-1	1,062	-0.09%
2022/12/29	0	0.00	19	59.88	60.30	-19	1,069	-1.78%
2022/12/28	2	60.70	6	60.50	60.20	-4	1,085	-0.37%
2022/12/26	1	61.60	33	61.41	61.30	-32	1,122	-2.85%
2022/12/23	0	0.00	21	61.46	61.60	-21	1,189	-1.77%
2022/12/22	0	0.00	7	62.64	62.40	-7	1,193	-0.59%
2022/12/21	2	61.95	124	61.89	62.00	-122	1,211	-10.07%	大賣/鉅額交易
2022/12/20	36	62.42	45	62.60	61.40	-9	1,217	-0.74%
2022/12/19	1	63.00	14	62.81	63.00	-13	1,224	-1.06%
2022/12/16	10	63.19	30	63.28	63.20	-20	1,229	-1.63%
2022/12/15	13	64.14	0	0.00	64.20	13	1,232	1.06%
2022/12/14	22	63.74	34	63.75	63.80	-12	1,236	-0.97%
2022/12/13	25	63.24	13	63.16	63.00	12	1,235	0.97%
2022/12/12	36.3	62.99	35	63.03	63.50	1.3	1,239	0.10%
2022/12/09	0	0.00	7	63.59	63.30	-7	1,242	-0.56%
2022/12/08	7	64.06	1	63.80	63.80	6	1,244	0.48%
2022/12/07	28	63.65	15	63.82	63.30	13	1,251	1.04%
2022/12/06	52	65.08	0	0.00	64.40	52	1,247	4.17%
2022/12/05	41	66.42	2	66.40	66.40	39	1,241	3.14%
2022/12/02	114	66.26	1	66.20	66.20	113	1,238	9.12%	大買/鉅額交易
2022/12/01	54	65.93	121	65.88	65.70	-67	1,230	-5.45%	大賣/
2022/11/30	115	66.01	11	65.96	66.00	104	1,236	8.41%	大買/鉅額交易
2022/11/29	1	64.30	6	64.00	64.50	-5	1,218	-0.41%
2022/11/28	35	63.59	1	63.70	63.90	34	1,230	2.76%
2022/11/25	24	63.73	8	63.49	63.40	16	1,279	1.25%
2022/11/24	53	63.87	5	63.76	64.10	48	1,282	3.74%
2022/11/23	7	63.70	28	63.31	63.20	-21	1,297	-1.62%
2022/11/22	12	63.42	27	63.15	63.50	-15	1,297	-1.16%
2022/11/21	10	64.99	32	64.58	64.20	-22	1,296	-1.70%
2022/11/18	55	65.79	117	66.55	66.00	-62	1,280	-4.84%	大賣/
2022/11/17	79	65.53	3	65.10	65.30	76	1,185	6.41%
2022/11/16	52	63.99	48.1	63.79	63.70	3.9	1,131	0.34%
2022/11/15	110	64.28	0.3	64.00	64.40	109.7	1,143	9.60%	大買/鉅額交易
2022/11/14	33	63.94	0.3	63.70	64.00	32.7	1,144	2.86%
2022/11/11	55	63.63	2.5	63.66	63.70	52.6	1,148	4.57%
2022/11/10	99	63.64	10.4	63.81	63.30	88.6	1,151	7.70%
2022/11/09	64	63.25	0.5	63.00	63.10	63.5	1,156	5.49%
2022/11/08	82	62.92	1	63.20	62.80	81	1,252	6.47%
2022/11/07	48	62.14	22	62.19	62.40	26	1,249	2.08%
2022/11/04	15	61.41	5	61.50	61.70	10	1,305	0.77%
2022/11/03	105	60.36	2	60.80	61.10	103	1,352	7.62%	大買/鉅額交易
2022/11/02	9	58.79	12	58.43	58.70	-3	1,323	-0.23%
2022/11/01	26	57.80	0	0.00	57.90	26	1,315	1.98%
2022/10/31	29	57.25	13	57.02	57.30	16	1,317	1.21%
2022/10/28	3	56.13	0	0.00	55.70	3	1,317	0.23%
2022/10/27	21	56.58	1.3	56.79	57.30	19.7	1,322	1.49%
2022/10/26	4	57.05	3	57.30	56.50	1	1,320	0.08%
2022/10/25	10	57.66	2	57.45	57.50	8	1,313	0.61%
2022/10/24	11	59.89	7	60.90	58.90	4	1,310	0.31%
2022/10/21	73	59.86	3	59.10	60.00	70	1,304	5.37%
2022/10/20	92	59.52	248	59.73	60.40	-156	1,296	-12.03%	大賣/鉅額交易
2022/10/19	26	58.94	64	58.45	59.00	-38	1,286	-2.95%
2022/10/18	39	58.82	9	58.84	59.00	30	1,304	2.30%
2022/10/17	59	57.14	24	56.77	58.40	35	1,311	2.67%
2022/10/14	41	58.01	3	57.73	58.20	38	1,315	2.89%
2022/10/13	33	56.74	32	56.75	56.30	1	1,329	0.08%
2022/10/12	86	57.93	26	57.89	58.50	60	1,324	4.53%
2022/10/11	47	57.92	23	57.87	58.30	24	1,355	1.77%
2022/10/07	11	59.25	18	59.20	59.20	-7	1,413	-0.50%
2022/10/06	31	58.74	8	58.61	59.00	23	1,441	1.60%
2022/10/05	152	58.31	8	58.13	58.50	144	1,464	9.83%	大買/鉅額交易
2022/10/04	6	57.32	1	57.20	57.30	5	1,455	0.34%
2022/10/03	33	57.08	40	57.76	56.60	-7	1,452	-0.48%
2022/09/30	280	56.56	6	56.72	57.60	274	1,450	18.89%	大買/鉅額交易
2022/09/29	21	54.66	2	54.40	54.60	19	1,416	1.34%
2022/09/28	19	53.89	0	0.00	53.50	19	1,428	1.33%
2022/09/27	5	56.08	24	55.98	56.60	-19	1,429	-1.33%
2022/09/26	0	0.00	18	56.71	55.80	-18	1,437	-1.25%
2022/09/23	3	59.00	2	59.05	58.90	1	1,462	0.07%
2022/09/22	7	59.94	117	59.89	59.80	-110	1,475	-7.45%	大賣/鉅額交易
2022/09/21	3	60.70	88	60.91	60.50	-85	1,470	-5.78%
2022/09/20	16	61.94	4	62.05	61.90	12	1,464	0.82%
2022/09/19	3	61.70	6	61.58	61.50	-3	1,470	-0.20%
2022/09/16	19	63.13	12	63.21	62.50	7	1,475	0.47%
2022/09/15	89	63.81	5	63.72	63.80	84	1,477	5.69%
2022/09/14	3	63.27	4	62.88	63.60	-1	1,483	-0.07%
2022/09/13	3	64.13	26	64.32	64.70	-23	1,489	-1.54%
2022/09/12	12	64.08	8	63.96	64.30	4	1,507	0.27%
2022/09/08	14	63.27	16	63.08	63.50	-2	1,529	-0.13%
2022/09/07	9	62.76	13	62.38	62.60	-4	1,527	-0.26%
2022/09/06	18	62.84	7	63.03	63.00	11	1,537	0.72%
2022/09/05	1	62.50	59	63.08	62.40	-58	1,516	-3.83%
2022/09/02	4	65.20	56	65.16	64.40	-52	1,509	-3.45%
2022/09/01	2	64.90	25	66.33	64.90	-23	1,511	-1.52%
2022/08/31	12	65.78	3	65.80	65.90	9	1,462	0.62%
2022/08/30	49	65.39	18	64.59	65.30	31	1,456	2.13%
2022/08/29	2	63.95	1	64.00	64.00	1	1,438	0.07%
2022/08/26	15	66.75	18	66.92	66.60	-3	1,440	-0.21%
2022/08/25	29	65.97	10	65.74	65.80	19	1,434	1.32%
2022/08/24	4	65.13	8	64.94	65.00	-4	1,438	-0.28%
2022/08/23	10	64.80	25	65.43	65.30	-15	1,438	-1.04%
2022/08/22	19	65.88	14	65.55	65.50	5	1,434	0.35%
2022/08/19	21	67.19	12	67.17	67.30	9	1,413	0.64%
2022/08/18	14	66.99	4	67.18	67.10	10	1,409	0.71%
2022/08/17	4	67.88	145	67.39	67.30	-141	1,404	-10.04%	大賣/鉅額交易
2022/08/16	2	67.70	135	67.77	67.80	-133	1,383	-9.61%	大賣/鉅額交易
2022/08/15	14	68.06	9	67.97	67.50	5	1,348	0.37%
2022/08/12	4	64.73	76	64.71	64.70	-72	1,247	-5.77%
2022/08/11	114	65.91	96	65.92	65.30	18	1,241	1.45%	大買/
2022/08/10	28	63.84	146	64.93	64.90	-118	1,185	-9.95%	大賣/鉅額交易
2022/08/09	51	61.80	4	62.10	62.20	47	1,139	4.12%
2022/08/08	16	61.71	31	61.60	61.90	-15	1,141	-1.31%
2022/08/05	14	61.91	0	0.00	62.00	14	1,143	1.22%
2022/08/04	7	60.71	17	60.41	61.00	-10	1,154	-0.87%
2022/08/03	19	60.80	0	0.00	60.40	19	1,156	1.64%
2022/08/02	15	60.96	18	61.23	61.00	-3	1,194	-0.25%
2022/08/01	2	62.75	48	62.54	62.50	-46	1,266	-3.63%
2022/07/29	35	62.41	16	62.51	62.50	19	1,269	1.50%
2022/07/28	33	61.82	34	61.63	61.40	-1	1,264	-0.08%
2022/07/27	12	62.15	24	62.12	62.20	-12	1,257	-0.95%
2022/07/26	11	61.39	2	63.30	61.40	9	1,255	0.72%
2022/07/25	67	63.56	43	63.54	63.00	24	1,246	1.93%
2022/07/22	8	63.15	2	62.55	62.30	6	1,225	0.49%
2022/07/21	41	62.51	3	62.53	62.90	38	1,243	3.06%
2022/07/20	395	62.22	200	61.90	61.60	195	1,235	15.79%	大買/大賣/鉅額交易
2022/07/19	3	61.60	2	62.30	62.30	1	1,234	0.08%
2022/07/18	2	61.55	45	62.12	61.90	-43	1,229	-3.50%
2022/07/15	3	62.10	40	61.68	62.50	-37	1,197	-3.09%
2022/07/14	10	59.46	0	0.00	59.80	10	1,139	0.88%
2022/07/13	2	57.40	23	57.77	57.40	-21	1,110	-1.89%
2022/07/12	0	0.00	11	55.43	54.90	-11	1,088	-1.01%
2022/07/11	11	57.25	16	57.27	57.10	-5	1,090	-0.46%
2022/07/08	1	57.60	7	57.60	57.40	-6	1,082	-0.55%
2022/07/07	120	55.26	6	53.28	56.20	114	1,059	10.76%	大買/鉅額交易
2022/07/06	35	56.96	32	57.54	56.00	3	1,034	0.29%
2022/07/05	87	58.24	28	57.56	58.40	59	1,026	5.75%
2022/07/04	13	56.95	53	56.95	56.90	-40	1,014	-3.94%
2022/07/01	3	61.53	60	58.36	56.90	-57	1,010	-5.64%
2022/06/30	39	62.35	60	62.46	61.70	-21	980	-2.14%
2022/06/29	47	64.48	3	64.37	64.50	44	965	4.56%
2022/06/28	1	64.80	8	65.00	64.80	-7	966	-0.72%
2022/06/27	96	66.03	0	0.00	66.10	96	978	9.82%
2022/06/24	11	64.64	0	0.00	64.40	11	991	1.11%
2022/06/23	8	63.45	3	62.83	63.20	5	989	0.51%
2022/06/22	24	64.04	30.6	63.81	63.00	-6.6	987	-0.67%
2022/06/21	96	64.17	0	0.00	65.20	96	987	9.72%
2022/06/20	42	63.12	163	63.12	61.20	-121	990	-12.21%	大賣/鉅額交易
2022/06/17	54	64.92	1,116	64.81	64.80	-1,062	972	-109.23%	大賣/鉅額交易
2022/06/16	70	67.70	7	66.77	66.00	63	961	6.55%
2022/06/15	48	67.85	161	67.50	67.20	-113	980	-11.53%	大賣/鉅額交易
2022/06/14	31	66.55	46	66.57	66.70	-15	982	-1.53%
2022/06/13	0	0.00	23	67.62	67.00	-23	992	-2.32%
2022/06/10	31	70.23	4	70.15	69.70	27	997	2.71%
2022/06/09	31	69.65	2	69.60	69.70	29	985	2.94%
2022/06/08	24	69.92	19	69.83	69.40	5	998	0.50%
2022/06/07	0	0.00	16	69.19	69.30	-16	1,009	-1.58%
2022/06/06	28	68.88	12	68.91	69.00	16	1,022	1.56%
2022/06/02	0	0.00	44	68.23	68.00	-44	1,035	-4.25%
2022/06/01	0	0.00	27	69.25	69.20	-27	1,069	-2.52%
2022/05/31	64	68.55	1	68.70	68.90	63	1,077	5.85%
2022/05/30	19	67.98	0	0.00	67.90	19	1,087	1.75%
2022/05/27	3	67.20	10	67.35	67.20	-7	1,092	-0.64%
2022/05/26	33	67.17	6	66.92	66.70	27	1,106	2.44%
2022/05/25	90	66.86	2	66.95	66.90	88	1,121	7.85%
2022/05/24	5	66.62	0	0.00	65.60	5	1,166	0.43%
2022/05/23	49	66.55	0	0.00	66.90	49	1,172	4.18%
2022/05/20	2	66.15	4	66.25	66.00	-2	1,206	-0.17%
2022/05/19	44	65.53	4	65.13	66.50	40	1,216	3.29%
2022/05/18	54	65.58	42	65.80	65.80	12	1,227	0.98%
2022/05/17	143	65.05	6	65.12	65.30	137	1,249	10.97%	大買/鉅額交易
2022/05/16	122	63.77	3	63.43	63.30	119	1,309	9.09%	大買/鉅額交易
2022/05/13	92	62.92	0	0.00	63.00	92	1,330	6.92%
2022/05/12	128	63.11	2	63.30	62.00	126	1,348	9.34%	大買/鉅額交易
2022/05/11	58	63.78	0	0.00	63.20	58	1,350	4.29%
2022/05/10	186	63.91	2	64.00	65.00	184	1,365	13.48%	大買/鉅額交易
2022/05/09	0	0.00	130	64.32	63.90	-130	1,350	-9.63%	大賣/鉅額交易
2022/05/06	2	70.65	27	70.52	70.90	-25	1,297	-1.93%
2022/05/05	10	72.36	11	72.02	71.90	-1	1,307	-0.08%
2022/05/04	7	71.49	8	71.15	71.10	-1	1,328	-0.08%
2022/05/03	20	71.11	0	0.00	71.30	20	1,356	1.47%
2022/04/29	39	71.11	0	0.00	70.80	39	1,390	2.81%
2022/04/28	2	69.90	13	70.47	70.30	-11	1,417	-0.78%
2022/04/27	107	69.72	1	69.90	70.50	106	1,424	7.44%	大買/鉅額交易
2022/04/26	33	71.74	3	71.90	71.30	30	1,416	2.12%
2022/04/25	1	71.10	9	72.42	70.90	-8	1,432	-0.56%
2022/04/22	30	75.01	0	0.00	74.70	30	1,436	2.09%
2022/04/21	43	75.99	21	75.84	76.20	22	1,500	1.47%
2022/04/20	32	75.45	195	75.21	75.20	-163	1,525	-10.69%	大賣/鉅額交易
2022/04/19	7	74.47	0	0.00	74.60	7	1,571	0.45%
2022/04/18	8	74.11	0	0.00	73.70	8	1,630	0.49%
2022/04/15	0	0.00	3	74.77	74.60	-3	1,656	-0.18%
2022/04/14	12	76.33	0	0.00	76.40	12	1,739	0.69%
2022/04/13	47	76.01	79	75.85	76.20	-32	1,784	-1.79%
2022/04/12	9	75.10	37	74.96	74.60	-28	1,877	-1.49%
2022/04/11	0	0.00	13.9	75.82	75.10	-13.9	2,042	-0.68%
2022/04/08	6	77.22	9	76.98	77.50	-3	2,098	-0.14%
2022/04/07	26	77.29	30	77.08	76.10	-4	2,140	-0.19%
2022/04/06	1	77.70	67	77.74	77.70	-66	2,278	-2.90%
2022/04/01	5	78.64	22	78.53	78.60	-17	2,306	-0.74%
2022/03/31	5	79.28	9	79.38	79.00	-4	2,343	-0.17%
2022/03/30	31	80.48	7	80.10	79.90	24	2,374	1.01%
2022/03/29	10	79.74	99	79.95	79.60	-89	2,405	-3.70%
2022/03/28	5	79.02	22	78.30	78.90	-17	2,457	-0.69%
2022/03/25	10	78.86	1	78.90	78.30	9	2,557	0.35%
2022/03/24	6	79.25	13	78.85	79.30	-7	2,612	-0.27%
2022/03/23	107	79.56	0	0.00	79.70	107	2,736	3.91%	大買/鉅額交易
2022/03/22	10	78.18	6	78.25	78.50	4	2,802	0.14%
2022/03/21	17	78.23	15	78.40	78.40	2	2,871	0.07%
2022/03/18	118	77.42	867	77.25	77.20	-749	2,977	-25.15%	大買/大賣/鉅額交易
2022/03/17	71	77.47	4	77.78	77.90	67	3,123	2.15%
2022/03/16	21	75.16	109	74.82	75.10	-88	3,204	-2.75%	大賣/
2022/03/15	24	75.73	4	75.95	75.20	20	3,383	0.59%
2022/03/14	17	77.26	5	77.14	77.40	12	3,655	0.33%
2022/03/11	7	77.04	311	76.97	76.80	-304	3,803	-7.99%	大賣/鉅額交易
2022/03/10	9	78.12	0	0.00	78.20	9	4,261	0.21%
2022/03/09	1	76.30	20	75.99	76.30	-19	4,438	-0.43%
2022/03/08	48	75.57	10	76.10	75.00	38	4,797	0.79%
2022/03/07	23	77.13	42	77.11	77.30	-19	5,230	-0.36%
2022/03/04	79	81.26	2	81.15	80.80	77	5,903	1.30%
2022/03/03	8	82.59	1	82.20	82.20	7	6,146	0.11%
2022/03/02	10	82.44	1	82.30	82.40	9	6,633	0.14%
2022/03/01	25	82.23	35	82.26	82.70	-10	6,960	-0.14%
2022/02/25	6	81.03	78	81.04	80.90	-72	7,133	-1.01%
2022/02/24	102	80.80	52	82.04	80.10	50	7,408	0.67%	大買/
2022/02/23	1.9	84.49	52	84.27	84.00	-50.1	8,140	-0.62%
2022/02/22	31	84.48	19	85.00	83.80	12	8,544	0.14%
2022/02/21	16	86.76	21	86.90	86.60	-5	8,875	-0.06%
2022/02/18	13	87.48	3	87.80	87.50	10	8,995	0.11%
2022/02/17	5	89.00	11	88.67	88.30	-6	9,348	-0.06%
2022/02/16	134	88.17	132	88.23	87.70	2	9,614	0.02%	大買/大賣/
2022/02/15	97	87.49	12	87.35	87.20	85	9,597	0.89%
2022/02/14	126	85.76	9	86.06	85.80	117	9,604	1.22%	大買/鉅額交易
2022/02/11	48	88.30	1	88.30	87.90	47	9,606	0.49%
2022/02/10	71	88.58	11	88.49	88.50	60	9,623	0.62%
2022/02/09	29	89.03	51	88.63	89.00	-22	9,660	-0.23%
2022/02/08	58	87.15	35	88.19	88.20	23	9,651	0.24%
2022/02/07	15	85.33	0	0.00	85.70	15	9,673	0.16%
2022/01/26	18	84.37	16	84.59	84.00	2	9,742	0.02%
2022/01/25	62	84.60	46	85.24	84.20	16	9,806	0.16%
2022/01/24	113	85.11	67	84.81	85.90	46	9,935	0.46%	大買/
2022/01/21	34	86.14	37	86.19	85.50	-3	10,050	-0.03%
2022/01/20	60	88.14	60	87.84	88.00	0	10,227	0.00%
2022/01/19	49	87.87	186	88.01	87.70	-137	10,315	-1.33%	大賣/鉅額交易
2022/01/18	73	88.86	5	88.84	88.40	68	10,452	0.65%
2022/01/17	11	88.81	62	88.15	88.80	-51	10,459	-0.49%
2022/01/14	14	87.00	108	86.68	87.00	-94	10,445	-0.90%	大賣/
2022/01/13	2	88.90	31	88.91	88.90	-29	10,393	-0.28%
2022/01/12	32	88.92	8	89.26	88.60	24	10,380	0.23%
2022/01/11	4	89.20	135	90.89	89.20	-131	10,346	-1.27%	大賣/鉅額交易
2022/01/10	3	90.83	111	91.55	92.00	-108	10,289	-1.05%	大賣/鉅額交易
2022/01/07	4	91.50	105	91.59	91.00	-101	10,265	-0.98%	大賣/鉅額交易
2022/01/06	142	94.06	4	94.05	93.90	138	10,182	1.36%	大買/鉅額交易
2022/01/05	29	95.55	17	95.51	95.20	12	10,147	0.12%
2022/01/04	228.6	96.41	15	96.73	96.90	213.6	10,056	2.12%	大買/鉅額交易
2022/01/03	85	94.41	45	94.55	95.00	40	9,897	0.40%
2021/12/30	44	94.04	141	94.01	93.90	-97	9,850	-0.98%	大賣/
2021/12/29	109	94.20	9	95.80	93.60	100	9,816	1.02%	大買/
2021/12/28	0	0.00	10	93.80	93.90	-10	9,685	-0.10%
2021/12/27	19	94.14	26	94.03	94.00	-7	9,668	-0.07%
2021/12/24	9	93.33	0	0.00	92.70	9	9,660	0.09%
2021/12/23	0	0.00	6	94.68	93.80	-6	9,637	-0.06%
2021/12/22	11	94.30	69	94.15	94.00	-58	9,623	-0.60%
2021/12/21	17	93.82	151	93.53	93.70	-134	9,564	-1.40%	大賣/鉅額交易
2021/12/20	0	0.00	80	92.19	92.00	-80	9,464	-0.85%
2021/12/17	76	91.21	42	92.07	91.20	34	9,411	0.36%
2021/12/16	0	0.00	185	93.68	94.20	-185	9,293	-1.99%	大賣/鉅額交易
2021/12/15	135	92.62	48	92.91	92.10	87	9,227	0.94%	大買/
2021/12/14	33	92.18	154	93.70	92.00	-121	9,170	-1.32%	大賣/鉅額交易
2021/12/13	73	93.80	94	93.93	93.80	-21	9,086	-0.23%
2021/12/10	1	95.80	244	96.13	95.50	-243	8,940	-2.72%	大賣/鉅額交易
2021/12/09	23	97.16	47	97.74	96.90	-24	8,845	-0.27%
2021/12/08	54	99.56	343	98.63	98.50	-289	8,661	-3.34%	大賣/鉅額交易
2021/12/07	1	97.30	59	97.85	97.10	-58	8,383	-0.69%
2021/12/06	113	98.99	167	99.80	97.60	-54	8,243	-0.66%	大買/大賣/
2021/12/03	13	96.90	67	97.99	96.90	-54	7,806	-0.69%
2021/12/02	38	97.67	223.1	99.89	97.00	-185.1	7,640	-2.42%	大賣/鉅額交易
2021/12/01	237	99.78	208	99.30	101.50	29	7,293	0.40%	大買/大賣/
2021/11/30	509	98.72	247	100.63	99.10	262	6,853	3.82%	大買/大賣/鉅額交易
2021/11/29	47	93.58	79	93.90	94.10	-32	6,181	-0.52%
2021/11/26	81	97.43	115	96.01	96.40	-34	6,102	-0.56%	大賣/
2021/11/25	103	96.89	51	95.88	95.00	52	5,614	0.93%	大買/
2021/11/24	82	93.48	16	93.11	93.60	66	5,292	1.25%
2021/11/23	36	93.73	193	94.19	92.70	-157	5,125	-3.06%	大賣/鉅額交易
2021/11/22	90	97.59	45	97.35	97.50	45	4,867	0.92%
2021/11/19	2	93.50	52	93.43	93.30	-50	4,204	-1.19%
2021/11/18	73	91.75	154	87.57	90.60	-81	3,805	-2.13%	大賣/
2021/11/17	39	87.48	366	87.57	87.10	-327	3,454	-9.46%	大賣/鉅額交易
2021/11/16	547	89.96	1,559	90.48	89.80	-1,012	3,338	-30.32%	大買/大賣/鉅額交易
2021/11/15	76	88.22	94	93.10	94.30	-18	2,987	-0.60%
2021/11/12	9	87.38	191	86.28	85.80	-182	2,733	-6.66%	大賣/鉅額交易
2021/11/11	1	85.60	121	85.63	85.90	-120	2,700	-4.44%	大賣/鉅額交易
2021/11/10	14	85.70	1	86.10	85.70	13	2,730	0.48%
2021/11/09	58	84.89	6	84.57	84.90	52	2,747	1.89%
2021/11/08	55	84.73	107	84.47	84.10	-52	2,768	-1.88%	大賣/
2021/11/05	37	87.04	48	87.23	87.10	-11	2,769	-0.40%
2021/11/04	33	87.91	14	88.23	87.60	19	2,776	0.68%
2021/11/03	15	88.15	10	86.94	87.30	5	2,807	0.18%
2021/11/02	57	87.15	6	88.30	86.20	51	2,751	1.85%
2021/11/01	188	89.11	66	89.31	87.70	122	2,682	4.55%	大買/鉅額交易
2021/10/29	211	87.52	28	86.92	88.50	183	2,551	7.17%	大買/鉅額交易
2021/10/28	178	86.46	76	85.79	87.60	102	2,440	4.18%	大買/鉅額交易
2021/10/27	5	83.38	27	82.54	83.60	-22	2,248	-0.98%
2021/10/26	66	81.89	60	81.67	81.00	6	2,177	0.28%
2021/10/25	20	79.25	23	78.43	79.10	-3	2,043	-0.15%
2021/10/22	38	76.95	0	0.00	77.30	38	2,101	1.81%
2021/10/21	43	76.95	15	78.09	76.20	28	2,199	1.27%
2021/10/20	73	77.26	6	77.13	77.60	67	2,283	2.93%
2021/10/19	30	76.15	12	76.83	76.90	18	2,324	0.77%
2021/10/18	10	74.76	1	75.30	74.40	9	2,366	0.38%
2021/10/15	16	75.44	0	0.00	75.50	16	2,483	0.64%
2021/10/14	56	74.04	10	73.00	74.60	46	2,590	1.78%
2021/10/13	1	72.90	32	73.93	72.80	-31	2,665	-1.16%
2021/10/12	25	74.14	23	74.52	74.60	2	2,734	0.07%
2021/10/08	4	75.83	18	75.51	75.50	-14	2,802	-0.50%
2021/10/07	16	75.58	0	0.00	75.50	16	2,914	0.55%
2021/10/06	0	0.00	82	73.35	73.00	-82	3,545	-2.31%
2021/10/05	25	73.03	11	72.31	73.50	14	3,752	0.37%
2021/10/04	46	73.39	67	72.61	71.50	-21	3,780	-0.56%
2021/10/01	18	74.73	35	74.69	73.50	-17	3,819	-0.45%
2021/09/30	70	76.59	6	75.27	76.80	64	3,870	1.65%
2021/09/29	4	76.58	15	76.49	75.70	-11	4,236	-0.26%
2021/09/28	13	78.47	5	78.80	78.30	8	4,308	0.19%
2021/09/27	7	79.84	9	80.13	79.50	-2	4,375	-0.05%
2021/09/24	91	79.95	36	79.77	80.10	55	4,502	1.22%
2021/09/23	13	79.70	76	79.78	79.40	-63	4,629	-1.36%
2021/09/22	109	78.93	35	78.34	79.20	74	4,870	1.52%	大買/
2021/09/17	34	79.78	79	79.64	79.80	-45	5,327	-0.84%
2021/09/16	48	80.86	35	80.53	80.30	13	5,816	0.22%
2021/09/15	29	79.34	189	79.18	79.50	-160	5,953	-2.69%	大賣/鉅額交易
2021/09/14	19	79.15	20	79.21	79.40	-1	5,957	-0.02%
2021/09/13	3	78.80	22	78.80	79.00	-19	5,972	-0.32%
2021/09/10	27	79.60	68	79.57	79.80	-41	5,997	-0.68%
2021/09/09	29	79.23	22	79.21	79.90	7	6,033	0.12%
2021/09/08	9	79.76	75	78.86	78.20	-66	6,034	-1.09%
2021/09/07	48	80.79	9	80.97	80.80	39	6,014	0.65%
2021/09/06	21	82.41	50	82.69	81.10	-29	6,010	-0.48%
2021/09/03	19	82.56	68	82.69	82.30	-49	6,001	-0.82%
2021/09/02	19	84.32	0	0.00	82.50	19	5,999	0.32%
2021/09/01	63	86.31	51	85.45	84.40	12	5,976	0.20%
2021/08/31	7	82.83	184	83.68	83.70	-177	5,808	-3.05%	大賣/鉅額交易
2021/08/30	25	82.41	0	0.00	82.60	25	5,832	0.43%
2021/08/27	6	83.02	0	0.00	83.00	6	5,834	0.10%
2021/08/26	48	84.00	26	83.98	84.40	22	5,837	0.38%
2021/08/25	32	83.29	22	84.12	83.40	10	5,850	0.17%
2021/08/24	2	81.70	4	80.85	81.10	-2	5,818	-0.03%
2021/08/23	22	80.75	0	0.00	81.40	22	5,850	0.38%
2021/08/20	25	78.47	7	79.16	78.60	18	5,873	0.31%
2021/08/19	45	79.43	11	79.27	78.50	34	5,897	0.58%
2021/08/18	42	78.31	81	80.36	80.70	-39	5,935	-0.66%
2021/08/17	61	78.93	18	80.64	78.50	43	5,938	0.72%
2021/08/16	99	79.70	21	79.90	79.90	78	5,943	1.31%
2021/08/13	101	83.20	48	83.20	83.00	53	5,914	0.90%	大買/
2021/08/12	266	84.19	16	85.07	85.50	250	5,910	4.23%	大買/鉅額交易
2021/08/11	111	82.11	54	81.43	81.50	57	5,905	0.97%	大買/
2021/08/10	53	84.93	138	84.96	85.30	-85	5,891	-1.44%	大賣/
2021/08/09	68	87.01	265	86.62	86.00	-197	5,919	-3.33%	大賣/鉅額交易
2021/08/06	35	85.20	88	85.71	84.80	-53	5,888	-0.90%
2021/08/05	56	86.39	5	86.58	86.00	51	5,938	0.86%
2021/08/04	17	86.57	77	86.70	86.10	-60	6,030	-0.99%
2021/08/03	113	87.55	19	87.61	88.00	94	6,078	1.55%	大買/
2021/08/02	150	86.20	59	85.78	86.60	91	6,180	1.47%	大買/
2021/07/30	86	86.50	15	86.06	85.80	71	6,216	1.14%
2021/07/29	150	86.60	56	86.16	87.10	94	6,226	1.51%	大買/
2021/07/28	153	86.16	152	85.80	85.90	1	6,249	0.02%	大買/大賣/
2021/07/27	43	90.57	347	90.98	89.30	-304	6,322	-4.81%	大賣/鉅額交易
2021/07/26	112	91.21	0	0.00	91.70	112	6,284	1.78%	大買/鉅額交易
2021/07/23	103	89.87	0	0.00	89.20	103	6,240	1.65%	大買/鉅額交易
2021/07/22	222	89.12	68	88.99	89.20	154	6,484	2.37%	大買/鉅額交易
2021/07/21	28	88.09	535	87.87	88.20	-507	6,516	-7.78%	大賣/鉅額交易
2021/07/20	133	86.75	125	86.76	86.60	8	6,441	0.12%	大買/大賣/
2021/07/19	19	89.99	82	89.96	89.50	-63	6,373	-0.99%
2021/07/16	19	90.72	13	91.16	91.30	6	6,365	0.09%
2021/07/15	4	90.13	54	90.24	90.40	-50	6,363	-0.79%
2021/07/14	77	91.12	67	91.30	90.60	10	6,334	0.16%
2021/07/13	260	96.67	147	95.60	92.20	113	6,255	1.81%	大買/大賣/鉅額交易
2021/07/12	156	92.88	56	92.21	94.30	100	5,656	1.77%	大買/
2021/07/09	17	90.75	13.8	90.49	90.20	3.2	5,498	0.06%
2021/07/08	10	91.03	132	91.20	91.10	-122	5,553	-2.20%	大賣/鉅額交易
2021/07/07	27	91.48	37	90.70	90.80	-10	5,573	-0.18%
2021/07/06	32	94.17	49	93.88	92.10	-17	5,563	-0.31%
2021/07/05	38.5	91.57	1	91.60	91.60	37.5	5,337	0.70%
2021/07/02	46	89.84	6	88.97	89.20	40	5,510	0.73%
2021/07/01	253	89.73	126	88.89	88.00	127	5,490	2.31%	大買/大賣/鉅額交易
2021/06/30	21.3	91.92	87	92.07	92.00	-65.7	5,433	-1.21%
2021/06/29	208	91.84	36	92.21	92.50	172	5,408	3.18%	大買/鉅額交易
2021/06/28	48	93.33	187	92.80	92.40	-139	5,203	-2.67%	大賣/鉅額交易
2021/06/25	183	89.04	68	90.60	91.00	115	4,772	2.41%	大買/鉅額交易
2021/06/24	120	84.23	27	86.34	86.20	93	4,312	2.16%	大買/
2021/06/23	79	81.54	29	80.32	81.90	50	4,197	1.19%
2021/06/22	10	80.04	3	80.83	79.70	7	4,216	0.17%
2021/06/21	15	81.12	13	81.08	80.80	2	4,232	0.05%
2021/06/18	114	83.06	6	83.28	83.30	108	4,293	2.52%	大買/鉅額交易
2021/06/17	103	81.47	1	81.60	82.00	102	4,371	2.33%	大買/鉅額交易
2021/06/16	14	81.45	137	80.92	80.90	-123	4,455	-2.76%	大賣/鉅額交易
2021/06/15	103	82.01	14	82.02	82.00	89	4,576	1.94%	大買/
2021/06/11	51	81.36	22	81.88	81.20	29	4,646	0.62%
2021/06/09	38	80.43	72	80.48	80.50	-34	4,810	-0.71%
2021/06/08	40	80.33	90	80.57	79.90	-50	4,865	-1.03%
2021/06/07	140	80.05	148	79.44	80.90	-8	5,077	-0.16%	大買/大賣/
2021/06/04	67	81.08	75	80.99	81.00	-8	5,210	-0.15%
2021/06/03	119	81.67	63	81.54	81.90	56	5,331	1.05%	大買/
2021/06/02	98	81.26	263	81.07	80.60	-165	5,422	-3.04%	大賣/鉅額交易
2021/06/01	49	83.50	298	82.98	82.50	-249	5,826	-4.27%	大賣/鉅額交易
2021/05/31	532	81.75	37	81.41	82.00	495	5,898	8.39%	大買/鉅額交易
2021/05/28	441	80.75	0	0.00	81.20	441	5,980	7.37%	大買/鉅額交易
2021/05/27	151	79.53	31	79.26	79.20	120	6,098	1.97%	大買/鉅額交易
2021/05/26	23	79.65	7	79.41	79.00	16	6,293	0.25%
2021/05/25	75	78.32	3	78.07	78.20	72	6,397	1.13%
2021/05/24	56	76.34	0	0.00	77.40	56	6,618	0.85%
2021/05/21	68	75.72	2	75.30	76.20	66	6,937	0.95%
2021/05/20	49	74.89	7	74.17	73.90	42	7,728	0.54%
2021/05/19	21	74.48	232	74.90	75.00	-211	8,583	-2.46%	大賣/鉅額交易
2021/05/18	35	72.35	24	71.79	73.60	11	8,963	0.12%
2021/05/17	44	68.20	26	69.79	68.30	18	8,983	0.20%
2021/05/14	10	73.29	83	74.08	73.50	-73	9,000	-0.81%
2021/05/13	41	71.95	2	68.80	74.20	39	9,084	0.43%
2021/05/12	23	73.18	22	74.18	72.00	1	9,244	0.01%
2021/05/11	0	0.00	9	78.92	77.60	-9	9,154	-0.10%
2021/05/10	10	83.90	4	84.15	82.50	6	9,133	0.07%
2021/05/07	0	0.00	3	84.50	84.50	-3	9,148	-0.03%
2021/05/06	36	77.46	7	77.43	76.90	29	9,143	0.32%
2021/05/05	16	78.18	16	77.68	77.00	0	9,153	0.00%
2021/05/04	52	79.46	201	78.61	78.10	-149	9,146	-1.63%	大賣/鉅額交易
2021/05/03	15	86.29	120	86.32	85.60	-105	9,019	-1.16%	大賣/鉅額交易
2021/04/29	76	89.74	55	89.35	88.70	21	8,986	0.23%
2021/04/28	46	92.85	50	92.05	90.70	-4	8,972	-0.04%
2021/04/27	266	89.96	33	90.00	91.20	233	8,731	2.67%	大買/鉅額交易
2021/04/26	39	89.27	6	88.47	88.90	33	8,680	0.38%
2021/04/23	31	88.02	0	0.00	88.20	31	8,683	0.36%
2021/04/22	9	87.43	51	88.08	86.60	-42	8,696	-0.48%
2021/04/21	38	88.98	97	89.15	88.80	-59	8,661	-0.68%
2021/04/20	4	89.70	65	89.27	90.00	-61	8,621	-0.71%
2021/04/19	29	89.28	0	0.00	88.80	29	8,673	0.33%
2021/04/16	5	89.76	58	89.75	89.80	-53	8,803	-0.60%
2021/04/15	3	89.60	88	88.95	89.30	-85	8,847	-0.96%
2021/04/14	40	87.53	72	87.80	87.40	-32	8,872	-0.36%
2021/04/13	39	90.06	57	90.11	88.10	-18	8,858	-0.20%
2021/04/12	24	91.22	35	91.62	90.00	-11	8,845	-0.12%
2021/04/09	0	0.00	108	91.51	90.70	-108	8,899	-1.21%	大賣/鉅額交易
2021/04/08	26	93.04	11	92.07	93.30	15	8,771	0.17%
2021/04/07	23	89.24	40	88.64	89.20	-17	8,521	-0.20%
2021/04/06	52	88.38	83	88.67	87.70	-31	8,521	-0.36%
2021/04/01	4	89.70	72	90.07	89.70	-68	8,460	-0.80%
2021/03/31	32	89.84	15	89.22	89.30	17	8,378	0.20%
2021/03/30	2	88.90	10	88.90	88.90	-8	8,353	-0.10%
2021/03/29	4	88.80	17	88.76	88.80	-13	8,334	-0.16%
2021/03/26	6	88.08	8	87.55	88.20	-2	8,323	-0.02%
2021/03/25	3	86.30	55	86.97	86.30	-52	8,295	-0.63%
2021/03/24	6	87.70	25	87.50	87.50	-19	8,304	-0.23%
2021/03/23	85	87.18	47	87.75	87.10	38	8,284	0.46%
2021/03/22	0	0.00	113	90.03	88.80	-113	8,227	-1.37%	大賣/鉅額交易
2021/03/19	43	91.34	321	90.89	91.10	-278	8,208	-3.39%	大賣/鉅額交易
2021/03/18	400	91.02	0	0.00	91.20	400	8,174	4.89%	大買/鉅額交易
2021/03/17	15	91.10	195	90.33	89.30	-180	8,218	-2.19%	大賣/鉅額交易
2021/03/16	106	89.97	36	90.17	89.90	70	8,359	0.84%	大買/
2021/03/15	218	89.33	292	88.98	88.80	-74	8,476	-0.87%	大買/大賣/
2021/03/12	93	89.56	10	89.80	89.10	83	8,447	0.98%
2021/03/11	36	91.44	371	91.72	90.10	-335	8,423	-3.98%	大賣/鉅額交易
2021/03/10	112	90.68	40	90.07	90.40	72	8,239	0.87%	大買/
2021/03/09	124	88.21	73	88.68	89.20	51	8,160	0.62%	大買/
2021/03/08	96	87.73	95	88.13	87.00	1	8,088	0.01%
2021/03/05	153	90.54	326	89.21	88.10	-173	8,016	-2.16%	大買/大賣/鉅額交易
2021/03/04	306	86.77	938	87.32	86.10	-632	7,670	-8.24%	大買/大賣/鉅額交易
2021/03/03	96	89.47	55	89.76	89.80	41	7,702	0.53%
2021/03/02	39	89.26	228	91.01	88.90	-189	7,600	-2.49%	大賣/鉅額交易
2021/02/26	139	91.62	273	91.91	92.00	-134	7,479	-1.79%	大買/大賣/鉅額交易
2021/02/25	390	90.27	120	91.40	89.70	270	7,279	3.71%	大買/大賣/鉅額交易
2021/02/24	261	91.79	224	93.77	90.70	37	7,132	0.52%	大買/大賣/
2021/02/23	126	92.99	251	93.02	93.20	-125	6,872	-1.82%	大買/大賣/鉅額交易
2021/02/22	119	98.14	210	98.71	95.80	-91	6,549	-1.39%	大買/大賣/
2021/02/19	733	91.34	113	89.56	94.00	620	5,820	10.65%	大買/大賣/鉅額交易
2021/02/18	261	84.00	15	85.21	85.50	246	4,952	4.97%	大買/鉅額交易
2021/02/17	38	76.12	5	75.88	77.80	33	4,570	0.72%
2021/02/05	22	76.23	39	76.15	75.60	-17	4,508	-0.38%
2021/02/04	167	77.58	7	76.66	77.10	160	4,465	3.58%	大買/鉅額交易
2021/02/03	562	76.62	23	76.59	75.70	539	4,357	12.37%	大買/鉅額交易
2021/02/02	8	72.71	15	72.71	72.40	-7	4,182	-0.17%
2021/02/01	19	72.32	128	72.36	72.30	-109	4,219	-2.58%	大賣/鉅額交易
2021/01/29	17	77.93	88	76.19	73.80	-71	4,167	-1.70%
2021/01/28	5	75.02	73	74.98	74.30	-68	4,016	-1.69%
2021/01/27	29	75.08	27	74.55	74.80	2	3,975	0.05%
2021/01/26	18	74.60	25	73.79	72.90	-7	3,935	-0.18%
2021/01/25	91	74.19	0	0.00	73.90	91	3,903	2.33%
2021/01/22	69	72.46	11	71.68	73.20	58	3,877	1.50%
2021/01/21	21	73.00	29	71.76	71.00	-8	3,846	-0.21%
2021/01/20	8	72.11	114	72.59	72.10	-106	3,809	-2.78%	大賣/鉅額交易
2021/01/19	24	75.49	13	74.59	75.20	11	3,750	0.29%
2021/01/18	64	73.31	31	73.03	73.80	33	3,709	0.89%
2021/01/15	22	76.51	28	76.10	75.50	-6	3,670	-0.16%
2021/01/14	2	77.45	90	77.50	77.70	-88	3,619	-2.43%
2021/01/13	3	76.83	0	0.00	76.70	3	3,590	0.08%
2021/01/12	19	77.86	59	77.79	76.10	-40	3,555	-1.12%
2021/01/11	138	78.80	67	78.81	79.90	71	3,465	2.05%	大買/
2021/01/08	14	77.20	134	77.40	77.60	-120	3,298	-3.64%	大賣/鉅額交易
2021/01/07	32	76.81	98	75.81	77.10	-66	3,212	-2.05%
2021/01/06	77	74.72	173	75.66	74.60	-96	3,156	-3.04%	大賣/
2021/01/05	18	77.41	5	77.04	77.50	13	3,075	0.42%
2021/01/04	72	75.88	47	76.82	78.00	25	3,019	0.83%
2020/12/31	48	74.23	19	74.63	73.90	29	2,905	1.00%
2020/12/30	22	74.26	50	73.96	74.30	-28	2,885	-0.97%
2020/12/29	86	74.54	15	74.53	73.70	71	2,867	2.48%
2020/12/28	34	73.16	4	73.20	73.00	30	2,810	1.07%
2020/12/25	23	72.57	16	72.83	72.70	7	2,798	0.25%
2020/12/24	0	0.00	14	72.73	72.70	-14	2,779	-0.50%
2020/12/23	8	71.28	42	71.64	71.70	-34	2,781	-1.22%
2020/12/22	15	70.36	39	71.88	70.20	-24	2,781	-0.86%
2020/12/21	5	71.82	8	72.45	72.20	-3	2,772	-0.11%
2020/12/18	104	73.81	2	73.95	73.60	102	2,747	3.71%	大買/鉅額交易
2020/12/17	112	72.36	0	0.00	72.30	112	2,701	4.15%	大買/鉅額交易
2020/12/16	59	72.94	124	72.56	72.50	-65	2,699	-2.41%	大賣/
2020/12/15	114	73.02	0	0.00	72.20	114	2,672	4.27%	大買/鉅額交易
2020/12/14	30	77.30	1	76.60	75.50	29	2,592	1.12%
2020/12/11	1	77.90	94	78.75	77.20	-93	2,545	-3.65%
2020/12/10	2	79.90	247	78.05	79.90	-245	2,382	-10.28%	大賣/鉅額交易
2020/12/09	186	76.63	149	78.58	78.80	37	2,176	1.70%	大買/大賣/
2020/12/08	27	73.49	21	73.49	73.30	6	1,938	0.31%
2020/12/07	33	72.58	27	72.45	72.50	6	1,922	0.31%
2020/12/04	43	73.97	27	73.84	73.70	16	1,889	0.85%
2020/12/03	3	75.20	78	74.35	74.20	-75	1,868	-4.01%
2020/12/02	4	74.35	12	74.03	73.90	-8	1,793	-0.45%
2020/12/01	3	72.27	16	72.44	72.40	-13	1,747	-0.74%
2020/11/30	1	73.20	99	73.28	73.20	-98	1,727	-5.67%
2020/11/27	372	72.97	88	72.62	74.00	284	1,682	16.88%	大買/鉅額交易
2020/11/26	21	70.90	15	71.11	70.70	6	1,507	0.40%
2020/11/25	7	70.67	9	70.60	70.20	-2	1,493	-0.13%
2020/11/24	10	70.68	6	70.78	70.60	4	1,471	0.27%
2020/11/23	8	70.13	5	69.94	69.70	3	1,450	0.21%
2020/11/20	0	0.00	8	69.53	70.00	-8	1,459	-0.55%
2020/11/19	50	69.70	4	69.60	69.30	46	1,458	3.15%
2020/11/18	110	71.15	97	70.17	70.30	13	1,453	0.89%	大買/
2020/11/17	71	69.25	2	69.25	69.40	69	1,379	5.00%
2020/11/16	16	68.99	2	69.70	68.70	14	1,424	0.98%
2020/11/13	7	68.90	1	68.70	68.90	6	1,413	0.42%
2020/11/12	8	69.48	4	69.20	69.00	4	1,426	0.28%
2020/11/11	0	0.00	6	68.70	68.80	-6	1,410	-0.43%
2020/11/10	24	68.09	1	67.80	68.50	23	1,405	1.64%
2020/11/09	137	66.51	15	67.50	67.90	122	1,366	8.93%	大買/鉅額交易
2020/11/06	4	65.08	8	64.85	64.70	-4	1,330	-0.30%
2020/11/05	1	64.90	5	64.90	64.90	-4	1,371	-0.29%
2020/11/04	10	65.27	1	65.10	65.30	9	1,386	0.65%
2020/11/03	24	65.03	2	64.80	64.70	22	1,411	1.56%
2020/11/02	0	0.00	30	62.99	63.00	-30	1,442	-2.08%
2020/10/30	3	63.67	5	63.76	63.60	-2	1,485	-0.13%
2020/10/29	1	63.90	20	63.27	63.90	-19	1,514	-1.25%
2020/10/28	3	64.20	8	64.65	64.10	-5	1,529	-0.33%
2020/10/27	3	64.90	0	0.00	65.00	3	1,540	0.19%
2020/10/26	26	65.24	3	65.30	64.90	23	1,581	1.45%
2020/10/23	20	65.10	1	64.80	65.20	19	1,610	1.18%
2020/10/22	32	65.65	3	65.47	65.30	29	1,660	1.75%
2020/10/21	68	66.60	40	66.35	66.40	28	1,705	1.64%
2020/10/19	3	65.80	0	0.00	65.70	3	1,809	0.17%
2020/10/16	3	65.57	11	65.17	64.80	-8	1,906	-0.42%
2020/10/15	15	66.16	21	66.28	65.60	-6	1,973	-0.30%
2020/10/14	44	66.38	2	66.50	66.60	42	1,992	2.11%
2020/10/13	7	64.69	54	64.25	64.70	-47	2,014	-2.33%
2020/10/12	31	65.64	7	65.51	65.30	24	2,061	1.16%
2020/10/08	78	66.31	0	0.00	66.00	78	2,110	3.70%
2020/10/07	10	65.42	1	65.40	65.60	9	2,182	0.41%
2020/10/06	31	65.51	2	65.45	65.40	29	2,244	1.29%
2020/10/05	1	64.60	6	64.67	64.70	-5	2,411	-0.21%
2020/09/30	1	64.10	14	63.96	64.40	-13	2,637	-0.49%
2020/09/29	1	64.70	10	64.67	64.10	-9	3,243	-0.28%
2020/09/28	6	64.93	4	64.53	65.30	2	3,547	0.06%
2020/09/25	0	0.00	47	62.66	62.20	-47	3,596	-1.31%
2020/09/24	0	0.00	98	64.13	63.90	-98	3,593	-2.73%
2020/09/23	13	66.22	39	65.90	65.80	-26	3,587	-0.72%
2020/09/22	34	66.29	7	66.44	66.10	27	3,637	0.74%
2020/09/21	31	67.94	5	67.50	67.10	26	3,647	0.71%
2020/09/18	13	68.00	4	68.10	68.10	9	3,653	0.25%
2020/09/17	15	67.77	0	0.00	67.90	15	3,672	0.41%
2020/09/16	61	67.33	3	67.20	66.90	58	3,674	1.58%
2020/09/15	12	66.68	14	66.80	66.80	-2	3,674	-0.05%
2020/09/14	35	66.29	0	0.00	66.30	35	3,807	0.92%
2020/09/11	18	63.98	10	64.22	64.00	8	3,815	0.21%
2020/09/10	55	65.03	2	65.00	64.40	53	3,849	1.38%
2020/09/09	32	64.33	10	64.29	64.60	22	3,879	0.57%
2020/09/08	17	65.06	1	64.90	65.10	16	3,898	0.41%
2020/09/07	5	65.88	6	65.90	65.70	-1	3,931	-0.03%
2020/09/04	0	0.00	8	66.25	66.40	-8	3,990	-0.20%
2020/09/03	12	67.55	29	67.97	67.50	-17	4,170	-0.41%
2020/09/02	97	67.78	2	68.20	68.20	95	4,182	2.27%
2020/09/01	21	65.49	2	64.90	65.50	19	4,161	0.46%
2020/08/31	2	66.40	4	65.95	66.00	-2	4,173	-0.05%
2020/08/28	1	66.10	33	65.87	66.10	-32	4,203	-0.76%
2020/08/27	24	67.13	3	66.50	66.10	21	4,267	0.49%
2020/08/26	13	66.63	4	66.65	66.60	9	4,415	0.20%
2020/08/25	24	65.55	0	0.00	65.30	24	4,424	0.54%
2020/08/24	3	64.00	0	0.00	64.30	3	4,426	0.07%
2020/08/21	14	64.80	20	64.57	65.00	-6	4,434	-0.14%
2020/08/20	14	64.59	147	64.10	63.60	-133	4,430	-3.00%	大賣/鉅額交易
2020/08/19	11	70.00	137	68.70	68.50	-126	4,386	-2.87%	大賣/鉅額交易
2020/08/18	15	70.49	40	70.66	70.30	-25	4,369	-0.57%
2020/08/17	35	70.89	2	70.75	70.80	33	4,367	0.76%
2020/08/14	12	70.18	1	69.70	70.70	11	4,370	0.25%
2020/08/13	9	70.08	24	70.42	70.00	-15	4,368	-0.34%
2020/08/12	0	0.00	19	70.32	69.90	-19	4,365	-0.44%
2020/08/11	19	70.87	2	70.30	71.10	17	4,377	0.39%
2020/08/10	0	0.00	19	70.24	69.90	-19	4,387	-0.43%
2020/08/07	23	71.87	48	71.23	70.80	-25	4,407	-0.57%
2020/08/06	1	71.90	0	0.00	71.60	1	4,397	0.02%
2020/08/05	0	0.00	12	70.90	71.30	-12	4,403	-0.27%
2020/08/04	28	70.56	7	70.10	69.90	21	4,400	0.48%
2020/08/03	6	69.10	1	69.00	69.00	5	4,527	0.11%
2020/07/31	1	69.10	0	0.00	69.00	1	4,580	0.02%
2020/07/30	1	69.00	18	69.15	69.40	-17	4,592	-0.37%
2020/07/29	26	68.46	1	68.80	68.50	25	4,577	0.55%
2020/07/28	17	67.41	15	68.37	67.30	2	4,577	0.04%
2020/07/27	47	69.09	0	0.00	69.00	47	4,590	1.02%
2020/07/24	0	0.00	53	70.98	70.40	-53	4,594	-1.15%
2020/07/23	18	72.71	61	72.79	72.30	-43	4,568	-0.94%
2020/07/22	100	73.72	34	72.99	73.00	66	4,581	1.44%
2020/07/21	224	72.33	0	0.00	72.00	224	4,496	4.98%	大買/鉅額交易
2020/07/20	6	71.22	1	71.50	71.00	5	4,452	0.11%
2020/07/17	51	71.29	136	71.55	71.20	-85	4,448	-1.91%	大賣/
2020/07/16	121	72.17	17	72.35	71.50	104	4,457	2.33%	大買/鉅額交易
2020/07/15	40	72.77	157	71.34	71.20	-117	4,439	-2.64%	大賣/鉅額交易
2020/07/14	67	73.18	0	0.00	72.60	67	4,456	1.50%
2020/07/13	8	75.25	18	75.63	75.20	-10	4,414	-0.23%
2020/07/10	87	76.53	157	75.60	75.00	-70	4,421	-1.58%	大賣/
2020/07/09	65	80.32	429	80.19	79.90	-364	4,363	-8.34%	大賣/鉅額交易
2020/07/08	270	82.87	722	79.85	81.40	-452	4,194	-10.78%	大買/大賣/鉅額交易
2020/07/07	162	73.89	83	72.64	77.10	79	3,612	2.19%	大買/
2020/07/06	313	71.93	0	0.00	72.10	313	3,368	9.29%	大買/鉅額交易
2020/07/03	33	71.27	31	71.05	70.60	2	3,365	0.06%
2020/07/02	12	71.38	1	71.30	71.20	11	3,431	0.32%
2020/07/01	82	71.38	1	71.00	71.00	81	3,440	2.35%
2020/06/30	5	70.10	153	70.15	70.10	-148	3,412	-4.34%	大賣/鉅額交易
2020/06/29	2	69.35	162.9	69.05	68.80	-160.9	3,425	-4.70%	大賣/鉅額交易
2020/06/24	6	70.15	32	70.11	70.20	-26	3,431	-0.76%
2020/06/23	15	70.28	36	70.28	70.10	-21	3,459	-0.61%
2020/06/22	121	70.64	2	70.80	70.70	119	3,480	3.42%	大買/鉅額交易
2020/06/19	1,369	70.28	0	0.00	70.00	1,369	3,529	38.79%	大買/鉅額交易
2020/06/18	135	70.72	0	0.00	70.70	135	3,433	3.93%	大買/鉅額交易
2020/06/17	91	70.51	1	70.20	70.30	90	3,447	2.61%
2020/06/16	74	69.28	1	69.70	69.70	73	3,475	2.10%
2020/06/15	115	68.99	2	68.70	68.00	113	3,541	3.19%	大買/鉅額交易
2020/06/12	1	67.40	444	68.46	68.80	-443	3,559	-12.44%	大賣/鉅額交易
2020/06/11	7	70.20	234	70.41	69.90	-227	3,586	-6.33%	大賣/鉅額交易
2020/06/10	19	72.51	125	73.02	72.20	-106	3,590	-2.95%	大賣/鉅額交易
2020/06/09	59	71.95	60	72.09	72.40	-1	3,506	-0.03%
2020/06/08	38	71.87	53	71.82	71.50	-15	3,570	-0.42%
2020/06/05	16	72.06	85	71.92	72.50	-69	3,567	-1.93%
2020/06/04	37	71.85	173	71.99	71.40	-136	3,593	-3.78%	大賣/鉅額交易
2020/06/03	15	72.93	148	72.67	72.40	-133	3,618	-3.68%	大賣/鉅額交易
2020/06/02	195	72.38	260	72.06	72.30	-65	3,568	-1.82%	大買/大賣/
2020/06/01	137	70.42	21	70.33	70.60	116	3,436	3.38%	大買/鉅額交易
2020/05/29	51	68.81	47	68.79	68.50	4	3,434	0.12%
2020/05/28	27	69.84	69	69.94	68.80	-42	3,474	-1.21%
2020/05/27	26	70.28	58	70.32	70.20	-32	3,511	-0.91%
2020/05/26	44	69.99	68	70.03	69.50	-24	3,585	-0.67%
2020/05/25	40	68.41	134	68.02	69.00	-94	3,620	-2.60%	大賣/
2020/05/22	26	68.36	85	68.45	68.10	-59	3,694	-1.60%
2020/05/21	33	69.36	32	69.65	69.60	1	3,740	0.03%
2020/05/20	90	68.59	38	68.33	68.20	52	3,767	1.38%
2020/05/19	75	67.90	69	68.06	68.00	6	3,884	0.15%
2020/05/18	168	67.73	46	67.46	67.30	122	4,012	3.04%	大買/鉅額交易
2020/05/15	24	68.21	383	67.62	67.20	-359	4,013	-8.94%	大賣/鉅額交易
2020/05/14	30	69.65	61	69.70	68.80	-31	4,008	-0.77%
2020/05/13	6	70.80	86	71.04	70.80	-80	4,004	-2.00%
2020/05/12	0	0.00	82	71.28	71.00	-82	4,052	-2.02%
2020/05/11	7	70.80	102	70.88	70.90	-95	4,099	-2.32%	大賣/
2020/05/08	8	71.79	319	71.39	70.70	-311	4,087	-7.61%	大賣/鉅額交易
2020/05/07	52	72.63	63	74.02	74.60	-11	3,973	-0.28%
2020/05/06	13	71.68	46	71.45	71.30	-33	3,944	-0.84%
2020/05/05	63	71.25	0	0.00	71.20	63	3,964	1.59%
2020/05/04	14	71.02	0	0.00	70.70	14	4,041	0.35%
2020/04/30	104	72.59	23	72.52	72.60	81	4,096	1.98%	大買/
2020/04/29	56	71.40	14	71.31	71.30	42	4,105	1.02%
2020/04/28	99	70.65	53	70.87	70.40	46	4,132	1.11%
2020/04/27	58	69.97	2	69.10	70.40	56	4,228	1.32%
2020/04/24	88	68.68	2	68.40	68.20	86	4,231	2.03%
2020/04/23	44	68.80	7	68.69	68.50	37	4,294	0.86%
2020/04/22	30	67.74	6	68.33	68.50	24	4,402	0.55%
2020/04/21	9	69.06	206	69.02	67.50	-197	4,488	-4.39%	大賣/鉅額交易
2020/04/20	50	69.85	49	69.30	70.40	1	4,530	0.02%
2020/04/17	117	70.45	50	70.45	69.20	67	4,584	1.46%	大買/
2020/04/16	212	69.88	3	69.63	69.70	209	4,725	4.42%	大買/鉅額交易
2020/04/15	50	69.90	61	69.83	70.10	-11	4,829	-0.23%
2020/04/14	11	69.50	14	68.53	69.70	-3	4,917	-0.06%
2020/04/13	65	67.10	171	67.30	67.40	-106	5,160	-2.05%	大賣/鉅額交易
2020/04/10	18	66.95	157	67.15	66.80	-139	5,536	-2.51%	大賣/鉅額交易
2020/04/09	23	68.00	150	68.20	67.30	-127	5,868	-2.16%	大賣/鉅額交易
2020/04/08	8	67.39	196	67.31	68.40	-188	6,121	-3.07%	大賣/鉅額交易
2020/04/07	229	65.27	51	66.08	66.60	178	6,268	2.84%	大買/鉅額交易
2020/04/06	129	62.24	53	61.92	62.40	76	6,416	1.18%	大買/
2020/04/01	354	61.42	6	61.53	62.00	348	6,722	5.18%	大買/鉅額交易
2020/03/31	51	61.67	217	61.89	61.00	-166	7,310	-2.27%	大賣/鉅額交易
2020/03/30	183	60.35	63	59.69	61.90	120	7,651	1.57%	大買/鉅額交易
2020/03/27	87	63.07	144	62.24	61.00	-57	7,928	-0.72%	大賣/
2020/03/26	162	61.10	37	60.71	61.80	125	8,385	1.49%	大買/鉅額交易
2020/03/25	98	62.04	25	62.15	61.60	73	8,673	0.84%
2020/03/24	152	57.78	48	57.48	58.90	104	8,750	1.19%	大買/鉅額交易
2020/03/23	224	54.71	153	54.81	54.10	71	8,864	0.80%	大買/大賣/
2020/03/20	181	56.60	29	56.64	57.50	152	9,195	1.65%	大買/鉅額交易
2020/03/19	268	54.17	98	53.01	52.30	170	9,238	1.84%	大買/鉅額交易
2020/03/18	108	60.48	125	61.20	58.10	-17	9,165	-0.19%	大買/大賣/
2020/03/17	488	60.98	211	61.54	60.20	277	9,235	3.00%	大買/大賣/鉅額交易
2020/03/16	139	64.80	289	65.23	62.00	-150	9,171	-1.64%	大買/大賣/鉅額交易
2020/03/13	285	65.38	78	65.14	68.00	207	9,102	2.27%	大買/鉅額交易
2020/03/12	87	73.61	97	74.52	71.00	-10	9,013	-0.11%
2020/03/11	36	80.74	148	80.58	78.50	-112	8,929	-1.25%	大賣/鉅額交易
2020/03/10	59	78.31	75	78.69	80.80	-16	8,950	-0.18%
2020/03/09	64	80.07	172	80.53	79.00	-108	8,906	-1.21%	大賣/鉅額交易
2020/03/06	24	83.66	189	83.40	83.20	-165	8,846	-1.87%	大賣/鉅額交易
2020/03/05	22	84.74	41	84.70	84.60	-19	8,831	-0.22%
2020/03/04	60	83.16	82	83.25	83.70	-22	8,817	-0.25%
2020/03/03	279	84.11	47	84.07	83.70	232	8,805	2.63%	大買/鉅額交易
2020/03/02	246	82.45	49	82.80	81.50	197	8,759	2.25%	大買/鉅額交易
2020/02/27	52	85.46	98	87.05	83.70	-46	8,723	-0.53%
2020/02/26	10	89.76	49	89.27	88.30	-39	8,644	-0.45%
2020/02/25	8	90.85	669	90.60	90.30	-661	8,605	-7.68%	大賣/鉅額交易
2020/02/24	4	89.90	40	90.50	91.90	-36	8,532	-0.42%
2020/02/21	4	90.80	86	90.71	90.70	-82	8,502	-0.96%
2020/02/20	76	91.66	224	92.02	91.00	-148	8,474	-1.75%	大賣/鉅額交易
2020/02/19	197	90.36	71	90.18	92.10	126	8,358	1.51%	大買/鉅額交易
2020/02/18	6	88.43	56	88.50	88.30	-50	8,233	-0.61%
2020/02/17	27	88.75	286	88.54	88.40	-259	8,238	-3.14%	大賣/鉅額交易
2020/02/14	12	88.43	137	88.05	88.80	-125	8,215	-1.52%	大賣/鉅額交易
2020/02/13	71	87.96	170	88.27	87.80	-99	8,200	-1.21%	大賣/
2020/02/12	35	87.07	214	87.70	88.50	-179	8,187	-2.19%	大賣/鉅額交易
2020/02/11	27	84.93	100	85.10	85.50	-73	8,131	-0.90%
2020/02/10	254	84.17	51	83.67	84.00	203	8,140	2.49%	大買/鉅額交易
2020/02/07	27	85.92	196	86.66	85.40	-169	8,138	-2.08%	大賣/鉅額交易
2020/02/06	57	87.58	145	87.57	88.00	-88	8,139	-1.08%	大賣/
2020/02/05	101	87.59	252	87.74	86.70	-151	8,141	-1.85%	大買/大賣/鉅額交易
2020/02/04	12	87.15	472	87.24	87.60	-460	8,089	-5.69%	大賣/鉅額交易
2020/02/03	337	82.69	90	83.51	84.80	247	8,065	3.06%	大買/鉅額交易
2020/01/31	344	86.05	251	86.61	86.50	93	8,256	1.13%	大買/大賣/
2020/01/30	513	87.01	389	87.60	86.60	124	8,282	1.50%	大買/大賣/鉅額交易
2020/01/20	106	95.83	123	95.89	96.20	-17	8,158	-0.21%	大買/大賣/
2020/01/17	17	95.67	699	95.92	95.00	-682	8,174	-8.34%	大賣/鉅額交易
2020/01/16	323	96.31	357	95.62	96.60	-34	8,264	-0.41%	大買/大賣/
2020/01/15	95	95.55	838	96.94	95.50	-743	8,159	-9.11%	大賣/鉅額交易
2020/01/14	120	98.32	1,600	98.59	98.30	-1,480	8,055	-18.37%	大買/大賣/鉅額交易
2020/01/13	145	96.95	163	97.63	98.20	-18	7,961	-0.23%	大買/大賣/
2020/01/10	36	97.98	1,744	99.67	97.00	-1,708	7,897	-21.63%	大賣/鉅額交易
2020/01/09	129	99.91	427	99.91	100.50	-298	7,686	-3.88%	大買/大賣/鉅額交易
2020/01/08	210	98.72	757	99.53	97.40	-547	7,556	-7.24%	大買/大賣/鉅額交易
2020/01/07	1,804	98.73	263	99.72	99.20	1,541	7,403	20.81%	大買/大賣/鉅額交易
2020/01/06	391	104.38	911	106.56	103.00	-520	7,077	-7.35%	大買/大賣/鉅額交易
2020/01/03	2,906	104.16	77	105.27	104.50	2,829	6,656	42.50%	大買/鉅額交易
2020/01/02	23	107.80	1,250	110.04	108.50	-1,227	6,306	-19.46%	大賣/鉅額交易
2019/12/31	622	106.69	68	107.20	108.00	554	6,011	9.22%	大買/鉅額交易
2019/12/30	389	106.05	101	106.76	105.50	288	5,801	4.96%	大買/大賣/鉅額交易
2019/12/27	461	106.07	152	107.04	106.00	309	5,576	5.54%	大買/大賣/鉅額交易
2019/12/26	335	105.75	629	106.38	106.50	-294	5,269	-5.58%	大買/大賣/鉅額交易
2019/12/25	263	99.74	19	99.64	101.50	244	4,672	5.22%	大買/鉅額交易
2019/12/24	718	96.48	165	96.30	96.50	553	4,318	12.81%	大買/大賣/鉅額交易
2019/12/23	725	96.08	368	96.39	95.80	357	4,028	8.86%	大買/大賣/鉅額交易
2019/12/20	1,559	87.56	255	87.50	88.90	1,304	3,572	36.50%	大買/大賣/鉅額交易
2019/12/19	365	86.91	148	87.32	85.60	217	3,250	6.68%	大買/大賣/鉅額交易
2019/12/18	295	86.40	10	86.14	86.50	285	3,126	9.12%	大買/鉅額交易
2019/12/17	670	86.04	111	85.42	86.00	559	3,007	18.58%	大買/大賣/鉅額交易
2019/12/16	178	81.05	15	81.43	82.80	163	2,674	6.10%	大買/鉅額交易
2019/12/13	90	79.53	40	79.89	79.10	50	2,585	1.93%
2019/12/12	95	81.03	18	80.89	80.20	77	2,560	3.01%
2019/12/11	82	79.12	1	79.40	79.10	81	2,464	3.29%
2019/12/10	15	79.10	55	78.61	79.20	-40	2,462	-1.62%
2019/12/09	73	79.16	26	79.13	78.90	47	2,476	1.90%
2019/12/06	17	78.74	165	78.67	78.40	-148	2,492	-5.94%	大賣/鉅額交易
2019/12/05	116	79.01	126	78.95	78.70	-10	2,519	-0.40%	大買/大賣/
2019/12/04	62	76.99	55	76.98	77.10	7	2,481	0.28%
2019/12/03	68	77.30	19	77.09	77.10	49	2,497	1.96%
2019/12/02	12	77.64	156	77.77	77.40	-144	2,515	-5.73%	大賣/鉅額交易
2019/11/29	131	78.05	44	78.19	78.40	87	2,554	3.41%	大買/
2019/11/28	254	78.07	16	77.99	77.80	238	2,560	9.29%	大買/鉅額交易
2019/11/27	19	78.31	2	78.60	78.70	17	2,591	0.66%
2019/11/26	0	0.00	41	78.76	78.90	-41	2,729	-1.50%
2019/11/25	29	77.43	52	77.47	77.40	-23	2,839	-0.81%
2019/11/22	6	76.58	9	76.77	76.50	-3	2,859	-0.10%
2019/11/21	34	76.23	11	75.91	76.50	23	2,896	0.79%
2019/11/20	5	76.42	201	76.68	76.60	-196	2,931	-6.69%	大賣/鉅額交易
2019/11/19	7	77.86	25	78.19	77.80	-18	2,967	-0.61%
2019/11/18	4	78.00	36	78.13	78.10	-32	2,988	-1.07%
2019/11/15	0	0.00	333	78.21	78.20	-333	3,030	-10.99%	大賣/鉅額交易
2019/11/14	0	0.00	24	78.58	77.70	-24	3,075	-0.78%
2019/11/13	2	79.25	17	79.25	79.10	-15	3,136	-0.48%
2019/11/12	6	79.78	92	79.81	80.10	-86	3,145	-2.73%
2019/11/11	11	80.54	211	80.48	79.70	-200	3,175	-6.30%	大賣/鉅額交易
2019/11/08	21	83.24	83	83.16	83.00	-62	3,204	-1.93%
2019/11/07	66	84.21	37	84.13	83.60	29	3,248	0.89%
2019/11/06	44	84.90	34	85.47	84.20	10	3,240	0.31%
2019/11/05	33	85.94	36	85.76	85.20	-3	3,239	-0.09%
2019/11/04	27	85.64	36	85.99	85.40	-9	3,240	-0.28%
2019/11/01	7	84.97	25	84.73	85.30	-18	3,225	-0.56%
2019/10/31	59	84.16	48	84.59	84.00	11	3,225	0.34%
2019/10/30	69	85.36	183	85.85	84.90	-114	3,181	-3.58%	大賣/鉅額交易
2019/10/29	25	83.50	14	83.42	84.80	11	2,957	0.37%
2019/10/28	20	82.40	0	0.00	82.10	20	2,908	0.69%
2019/10/25	165	82.99	71	83.84	83.00	94	2,909	3.23%	大買/
2019/10/24	99	83.11	55	83.01	84.30	44	2,857	1.54%
2019/10/23	13	81.03	18	80.87	81.10	-5	2,728	-0.18%
2019/10/22	62.9	80.36	13	80.75	80.10	49.9	2,736	1.82%
2019/10/21	1	80.40	26	80.59	80.20	-25	2,780	-0.90%
2019/10/18	3	80.43	148	80.79	80.80	-145	2,802	-5.17%	大賣/鉅額交易
2019/10/17	103	79.97	1	80.10	79.80	102	2,838	3.59%	大買/鉅額交易
2019/10/16	84	80.11	10	79.88	79.80	74	2,929	2.53%
2019/10/15	120	79.71	4	79.70	79.10	116	3,218	3.60%	大買/鉅額交易
2019/10/14	139	79.26	15	78.73	78.90	124	3,284	3.78%	大買/鉅額交易
2019/10/09	52	79.36	17	79.10	79.00	35	3,275	1.07%
2019/10/08	32	80.78	30	81.02	80.40	2	3,290	0.06%
2019/10/07	251	81.64	10	81.33	81.10	241	3,333	7.23%	大買/鉅額交易
2019/10/04	60	80.95	11	81.04	81.00	49	3,349	1.46%
2019/10/03	86	80.65	28	80.73	80.60	58	3,366	1.72%
2019/10/02	28	81.12	87	80.76	81.50	-59	3,389	-1.74%
2019/10/01	59	79.65	47	79.42	80.60	12	3,381	0.35%
2019/09/27	20	79.09	90	78.58	78.30	-70	3,409	-2.05%
2019/09/26	1	79.80	81	79.84	79.30	-80	3,494	-2.29%
2019/09/25	159	79.30	84	79.17	79.30	75	3,539	2.12%	大買/
2019/09/24	7	81.41	23	81.33	81.20	-16	3,690	-0.43%
2019/09/23	30	81.41	5	81.38	81.00	25	3,757	0.67%
2019/09/20	88	80.39	275	80.53	80.70	-187	4,061	-4.60%	大賣/鉅額交易
2019/09/19	6	81.02	69	80.92	80.40	-63	4,033	-1.56%
2019/09/18	3	81.60	56	81.59	81.50	-53	4,017	-1.32%
2019/09/17	16	82.16	72	81.99	81.90	-56	4,030	-1.39%
2019/09/16	9	81.56	70	81.58	81.50	-61	4,101	-1.49%
2019/09/12	8	82.80	41	82.59	82.60	-33	4,166	-0.79%
2019/09/11	11	82.78	72	82.86	82.30	-61	4,240	-1.44%
2019/09/10	8	82.23	94	82.81	82.30	-86	4,277	-2.01%
2019/09/09	23	84.36	104	84.12	83.60	-81	4,317	-1.88%	大賣/
2019/09/06	18	85.53	2	86.20	85.30	16	4,528	0.35%
2019/09/05	17	86.06	46	86.19	85.90	-29	4,789	-0.61%
2019/09/04	129	85.20	5	85.18	85.50	124	4,813	2.58%	大買/鉅額交易
2019/09/03	127	86.04	17	86.71	84.70	110	4,841	2.27%	大買/鉅額交易
2019/09/02	53	86.12	27	86.01	86.00	26	4,833	0.54%
2019/08/30	63	86.27	34	87.00	85.70	29	4,851	0.60%
2019/08/29	45	86.76	356	87.43	86.10	-311	4,820	-6.45%	大賣/鉅額交易
2019/08/28	391	86.82	69	85.78	87.70	322	4,687	6.87%	大買/鉅額交易
2019/08/27	91	83.85	40	83.95	84.00	51	4,565	1.12%
2019/08/26	78	82.89	28	82.31	82.00	50	4,579	1.09%
2019/08/23	80	85.65	26	86.40	85.10	54	4,534	1.19%
2019/08/22	156	86.23	23	86.49	85.80	133	4,491	2.96%	大買/鉅額交易
2019/08/21	68	85.52	20	85.08	85.30	48	4,431	1.08%
2019/08/20	212	85.22	13	84.92	85.30	199	4,411	4.51%	大買/鉅額交易
2019/08/19	79	84.74	35	85.05	84.10	44	4,378	1.00%
2019/08/16	350	84.07	16	83.71	85.00	334	4,345	7.69%	大買/鉅額交易
2019/08/15	64	81.85	49	81.15	82.60	15	4,266	0.35%
2019/08/14	0	0.00	46	82.08	82.30	-46	4,258	-1.08%
2019/08/13	13	81.95	93	81.54	80.70	-80	4,238	-1.89%
2019/08/12	103	82.49	16	80.47	82.90	87	4,208	2.07%	大買/
2019/08/08	23	79.87	16	79.23	79.50	7	4,154	0.17%
2019/08/07	3	78.67	112	79.56	78.00	-109	4,167	-2.62%	大賣/鉅額交易
2019/08/06	177	76.82	60	77.43	79.50	117	4,196	2.79%	大買/鉅額交易
2019/08/05	22	78.83	186	79.41	78.00	-164	4,198	-3.91%	大賣/鉅額交易
2019/08/02	17	80.38	88	80.85	80.60	-71	4,196	-1.69%
2019/08/01	5	82.40	52	82.75	82.70	-47	4,210	-1.12%
2019/07/31	130	82.78	11	83.05	83.40	119	4,220	2.82%	大買/鉅額交易
2019/07/30	14	83.46	24	82.97	81.80	-10	4,191	-0.24%
2019/07/29	4	85.50	65	85.71	85.10	-61	4,203	-1.45%
2019/07/26	0	0.00	52	85.20	85.40	-52	4,270	-1.22%
2019/07/25	63	85.28	74	84.66	86.00	-11	4,275	-0.26%
2019/07/24	26	84.52	64	84.61	84.30	-38	4,282	-0.89%
2019/07/23	81	85.67	22	85.35	84.80	59	4,307	1.37%
2019/07/22	45	85.38	19	85.33	84.90	26	4,351	0.60%
2019/07/19	10	85.02	109	85.27	85.00	-99	4,365	-2.27%	大賣/
2019/07/18	16	86.36	75	86.98	85.00	-59	4,337	-1.36%
2019/07/17	98	88.61	111	89.26	87.20	-13	4,321	-0.30%	大賣/
2019/07/16	97	87.28	37	87.76	86.80	60	4,094	1.47%
2019/07/15	36	85.87	30	85.44	86.00	6	4,122	0.15%
2019/07/12	17	86.35	1	85.60	85.80	16	4,268	0.37%
2019/07/11	27	86.93	28	86.75	86.00	-1	4,338	-0.02%
2019/07/10	97	85.80	18	84.99	86.40	79	4,383	1.80%
2019/07/09	19	84.00	43	84.87	84.00	-24	4,450	-0.54%
2019/07/08	42	85.75	29	86.11	85.10	13	4,593	0.28%
2019/07/05	0	0.00	58	86.23	86.40	-58	4,668	-1.24%
2019/07/04	35	86.06	23	86.06	86.00	12	4,777	0.25%
2019/07/03	77	88.55	169	89.11	87.00	-92	4,814	-1.91%	大賣/
2019/07/02	42	88.72	11	88.95	88.50	31	4,827	0.64%
2019/07/01	26	91.64	188	91.19	89.70	-162	4,829	-3.35%	大賣/鉅額交易
2019/06/28	39	85.98	121	86.64	86.90	-82	4,801	-1.71%	大賣/
2019/06/27	46	87.13	105	86.76	86.90	-59	5,131	-1.15%	大賣/
2019/06/26	6	81.90	40	81.70	82.40	-34	4,997	-0.68%
2019/06/25	6	81.30	69	81.96	81.30	-63	5,226	-1.21%
2019/06/24	27	81.80	37	82.05	82.70	-10	5,489	-0.18%
2019/06/21	197	80.82	162	81.05	80.80	35	6,009	0.58%	大買/大賣/
2019/06/20	10	83.57	20	83.95	84.00	-10	6,228	-0.16%
2019/06/19	20	82.25	86	82.57	82.20	-66	6,977	-0.95%
2019/06/18	8	82.20	110	81.88	80.80	-102	7,536	-1.35%	大賣/鉅額交易
2019/06/17	3	81.40	286	81.61	83.00	-283	7,921	-3.57%	大賣/鉅額交易
2019/06/14	174	81.92	419	81.90	81.60	-245	7,923	-3.09%	大買/大賣/鉅額交易
2019/06/13	29	80.40	431	80.81	80.40	-402	7,774	-5.17%	大賣/鉅額交易
2019/06/12	76	75.20	68	75.79	76.00	8	7,605	0.11%
2019/06/11	41	74.39	79	74.40	74.10	-38	7,906	-0.48%
2019/06/10	123	72.84	4	71.90	73.50	119	8,015	1.48%	大買/鉅額交易
2019/06/06	39	71.02	23	70.63	70.00	16	8,052	0.20%
2019/06/05	56	72.81	24	72.88	72.30	32	8,025	0.40%
2019/06/04	31	72.45	3	72.43	72.10	28	8,039	0.35%
2019/06/03	18	72.29	31	72.04	72.20	-13	8,071	-0.16%
2019/05/31	11	74.48	93	74.26	73.60	-82	8,119	-1.01%
2019/05/30	26	73.00	44	72.93	73.10	-18	8,167	-0.22%
2019/05/29	21	71.99	41	72.08	72.20	-20	8,229	-0.24%
2019/05/28	55	72.77	55	72.83	72.70	0	8,263	0.00%
2019/05/27	45	72.46	62	72.27	72.30	-17	8,334	-0.20%
2019/05/24	43	73.93	39	73.59	72.60	4	8,468	0.05%
2019/05/23	38	73.07	7	73.67	72.90	31	8,607	0.36%
2019/05/22	20	76.95	57	76.86	75.50	-37	9,113	-0.41%
2019/05/21	23	75.74	38	75.78	77.30	-15	9,173	-0.16%
2019/05/20	38	75.13	48	75.46	75.20	-10	9,297	-0.11%
2019/05/17	91	75.70	47	77.26	75.00	44	9,366	0.47%
2019/05/16	18	78.94	48	79.09	78.00	-30	9,375	-0.32%
2019/05/15	3	80.37	60	80.43	80.00	-57	9,406	-0.61%
2019/05/14	251	78.20	29	80.20	80.60	222	9,518	2.33%	大買/鉅額交易
2019/05/13	310	79.36	27	79.65	78.50	283	9,507	2.98%	大買/鉅額交易
2019/05/10	143	82.14	19	82.33	81.50	124	9,510	1.30%	大買/鉅額交易
2019/05/09	69	81.83	41	84.33	82.00	28	9,554	0.29%
2019/05/08	70	84.85	11	85.00	85.40	59	9,574	0.62%
2019/05/07	45	86.70	189	86.48	86.00	-144	9,573	-1.50%	大賣/鉅額交易
2019/05/06	35	85.89	10	86.26	85.70	25	9,611	0.26%
2019/05/03	0	0.00	23	90.00	89.70	-23	9,571	-0.24%
2019/05/02	11	88.17	18	88.28	88.00	-7	9,524	-0.07%
2019/04/30	69	87.39	32	87.46	88.30	37	9,544	0.39%
2019/04/29	120	85.74	2	86.05	85.50	118	9,591	1.23%	大買/鉅額交易
2019/04/26	47	87.09	15	89.08	87.50	32	9,773	0.33%
2019/04/25	11	91.60	3	91.63	91.40	8	9,894	0.08%
2019/04/24	69	91.11	0	0.00	90.80	69	9,943	0.69%
2019/04/23	201	90.73	31	90.77	90.40	170	10,073	1.69%	大買/鉅額交易
2019/04/22	7	92.17	28	92.14	92.00	-21	10,362	-0.20%
2019/04/19	0	0.00	101	92.14	91.30	-101	10,529	-0.96%	大賣/鉅額交易
2019/04/18	36	92.92	52	92.49	92.50	-16	10,755	-0.15%
2019/04/17	7	91.74	50	91.68	91.20	-43	10,669	-0.40%
2019/04/16	33	92.20	380	92.73	92.20	-347	10,632	-3.26%	大賣/鉅額交易
2019/04/15	67	92.92	111	92.96	93.60	-44	10,584	-0.42%	大賣/
2019/04/12	215	92.73	145	92.89	91.50	70	10,511	0.67%	大買/大賣/
2019/04/11	14	94.92	254	96.31	94.80	-240	10,375	-2.31%	大賣/鉅額交易
2019/04/10	21	96.39	275	97.38	96.30	-254	10,308	-2.46%	大賣/鉅額交易
2019/04/09	224	96.50	382	97.60	96.10	-158	10,267	-1.54%	大買/大賣/鉅額交易
2019/04/08	126	97.79	127	97.59	96.50	-1	10,221	-0.01%	大買/大賣/
2019/04/03	399	98.30	37	98.04	97.50	362	10,114	3.58%	大買/鉅額交易
2019/04/02	350	98.58	24	98.57	98.80	326	10,066	3.24%	大買/鉅額交易
2019/04/01	52	97.89	171	101.17	97.40	-119	9,895	-1.20%	大賣/鉅額交易
2019/03/29	63	96.93	19	98.07	98.40	44	9,486	0.46%
2019/03/28	303	96.55	88	97.53	96.40	215	9,346	2.30%	大買/鉅額交易
2019/03/27	168	97.55	6	96.90	97.70	162	9,125	1.78%	大買/鉅額交易
2019/03/26	16	98.85	39	98.88	99.10	-23	8,857	-0.26%
2019/03/25	103	93.40	143	93.24	95.60	-40	8,350	-0.48%	大買/大賣/
2019/03/22	429	94.79	496	94.63	94.60	-67	8,080	-0.83%	大買/大賣/
2019/03/21	523	89.66	112	89.59	90.50	411	7,287	5.64%	大買/大賣/鉅額交易
2019/03/20	26	82.46	18	84.72	82.30	8	6,741	0.12%
2019/03/19	33	79.58	10	79.63	80.20	23	6,353	0.36%
2019/03/18	16	78.95	14	79.68	78.80	2	6,301	0.03%
2019/03/15	555	78.97	60	78.90	78.80	495	6,244	7.93%	大買/鉅額交易
2019/03/14	183	79.71	123	79.51	80.10	60	6,161	0.97%	大買/大賣/
2019/03/13	90	77.68	40	76.61	79.10	50	5,920	0.84%
2019/03/12	24	76.37	7	76.63	75.60	17	5,834	0.29%
2019/03/11	3	74.93	6	74.93	74.90	-3	5,819	-0.05%
2019/03/08	23	75.01	7	74.64	74.80	16	5,987	0.27%
2019/03/07	66	75.57	13	76.35	75.60	53	6,020	0.88%
2019/03/06	2	77.60	41	77.64	77.40	-39	6,106	-0.64%
2019/03/05	25	78.45	59	78.11	77.20	-34	6,139	-0.55%
2019/03/04	1	78.60	260	77.80	77.00	-259	6,128	-4.23%	大賣/鉅額交易
2019/02/27	1	76.50	120	76.57	77.20	-119	6,089	-1.95%	大賣/鉅額交易
2019/02/26	2	77.75	82	78.25	77.50	-80	6,118	-1.31%
2019/02/25	73	80.12	153	79.84	79.20	-80	6,320	-1.27%	大賣/
2019/02/22	44	78.81	288	78.95	78.80	-244	6,205	-3.93%	大賣/鉅額交易
2019/02/21	608	80.57	44	77.45	79.70	564	6,066	9.30%	大買/鉅額交易
2019/02/20	30	74.93	15	75.07	74.20	15	5,579	0.27%
2019/02/19	71	75.44	133	75.29	75.00	-62	5,591	-1.11%	大賣/
2019/02/18	74	74.24	130	73.46	74.50	-56	5,466	-1.02%	大賣/
2019/02/15	29	72.77	151	72.95	72.50	-122	5,404	-2.26%	大賣/鉅額交易
2019/02/14	33	74.27	5	75.10	74.10	28	5,410	0.52%
2019/02/13	128	75.85	111	75.96	74.80	17	5,440	0.31%	大買/大賣/
2019/02/12	23	75.10	12	75.08	75.00	11	5,329	0.21%
2019/02/11	26	74.38	58	74.28	74.80	-32	5,362	-0.60%
2019/01/30	0	0.00	25	74.24	73.50	-25	5,743	-0.44%
2019/01/29	1	73.70	157	73.30	74.00	-156	6,050	-2.58%	大賣/鉅額交易
2019/01/28	4	72.93	0	0.00	72.70	4	6,021	0.07%
2019/01/25	61	73.48	15	73.47	73.20	46	6,071	0.76%
2019/01/24	11	72.54	8	72.89	72.50	3	6,106	0.05%
2019/01/23	1	72.70	14	73.16	72.50	-13	6,125	-0.21%
2019/01/22	6	74.03	16	73.70	73.00	-10	6,136	-0.16%
2019/01/21	44	74.12	9	74.03	73.80	35	6,157	0.57%
2019/01/18	154	74.68	2	73.30	74.30	152	6,148	2.47%	大買/鉅額交易
2019/01/17	55	74.72	70	74.34	72.70	-15	5,990	-0.25%
2019/01/16	47	74.99	51	74.61	74.10	-4	5,890	-0.07%
2019/01/15	6	74.40	5	74.32	75.50	1	5,839	0.02%
2019/01/14	17	74.98	12	74.79	75.10	5	5,709	0.09%
2019/01/11	4	72.93	8	72.50	71.80	-4	5,386	-0.07%
2019/01/10	85	72.13	3	71.23	71.50	82	5,164	1.59%
2019/01/09	51	68.55	6	69.07	67.60	45	4,877	0.92%
2019/01/08	3	66.73	6	68.27	68.50	-3	4,827	-0.06%
2019/01/07	12	66.33	43	65.92	66.40	-31	4,801	-0.65%
2019/01/04	42	63.61	93	63.15	64.00	-51	4,813	-1.06%
2019/01/03	11	66.52	17	65.65	65.30	-6	4,893	-0.12%
2019/01/02	0	0.00	12	66.97	67.00	-12	4,968	-0.24%
2018/12/28	0	0.00	13	66.31	66.20	-13	4,990	-0.26%
2018/12/27	12	64.64	5	64.56	65.20	7	4,989	0.14%
2018/12/26	13	63.85	18	63.14	62.70	-5	4,986	-0.10%
2018/12/25	0	0.00	22	63.71	63.70	-22	5,055	-0.44%
2018/12/24	1	64.60	0	0.00	65.00	1	5,187	0.02%
2018/12/21	1	63.90	15	64.33	64.60	-14	5,238	-0.27%
2018/12/20	6	65.90	0	0.00	64.50	6	5,217	0.11%
2018/12/19	3	67.03	11	67.44	66.30	-8	5,225	-0.15%
2018/12/18	0	0.00	5	68.16	66.70	-5	5,263	-0.09%
2018/12/17	2	67.95	2	68.00	68.60	0	5,355	0.00%
2018/12/14	3	67.53	7	67.80	67.50	-4	5,358	-0.07%
2018/12/13	0	0.00	8	68.70	67.40	-8	5,338	-0.15%
2018/12/12	0	0.00	2	67.80	67.70	-2	5,285	-0.04%
2018/12/11	29	64.21	0	0.00	64.60	29	5,251	0.55%
2018/12/10	0	0.00	1	64.60	63.50	-1	5,277	-0.02%
2018/12/07	0	0.00	1	65.60	65.60	-1	5,273	-0.02%
2018/12/06	5	66.52	13	67.00	64.70	-8	5,302	-0.15%
2018/12/05	4	68.00	0	0.00	66.90	4	5,326	0.08%
2018/12/04	20	69.90	7	69.74	69.90	13	5,422	0.24%
2018/12/03	47	68.78	1	70.30	69.80	46	5,413	0.85%
2018/11/30	22	66.69	5	66.90	66.70	17	5,250	0.32%
2018/11/29	20	68.90	13	70.21	66.50	7	5,216	0.13%
2018/11/28	12	67.30	14	67.21	68.00	-2	5,100	-0.04%
2018/11/27	61	65.37	17	65.72	66.90	44	5,032	0.87%
2018/11/26	0	0.00	39	65.01	65.00	-39	4,961	-0.79%
2018/11/23	35	64.49	3	64.07	64.40	32	4,940	0.65%
2018/11/22	131	66.51	87	66.36	64.10	44	4,887	0.90%	大買/
2018/11/21	54	63.23	3	63.17	63.60	51	4,645	1.10%
2018/11/20	54	62.86	7	63.13	62.90	47	4,632	1.01%
2018/11/19	11	63.32	1	63.40	63.50	10	4,629	0.22%
2018/11/16	4	62.83	0	0.00	62.60	4	4,624	0.09%
2018/11/15	41	61.20	84	60.66	61.70	-43	4,569	-0.94%
2018/11/14	69	60.96	147	61.90	60.80	-78	4,587	-1.70%	大賣/
2018/11/13	92	60.18	22	59.60	62.20	70	4,617	1.52%
2018/11/12	30	63.02	73	62.66	61.10	-43	4,614	-0.93%
2018/11/09	180	61.56	39	61.59	62.00	141	4,641	3.04%	大買/鉅額交易
2018/11/08	164	62.14	101	63.17	61.80	63	4,694	1.34%	大買/大賣/
2018/11/07	63	62.76	255	61.51	63.00	-192	4,732	-4.06%	大賣/鉅額交易
2018/11/06	115	65.30	436	64.19	62.50	-321	4,522	-7.10%	大買/大賣/鉅額交易
2018/11/05	175	59.16	105	58.92	60.60	70	4,226	1.66%	大買/大賣/
2018/11/02	114	58.98	44	58.41	58.20	70	4,408	1.59%	大買/
2018/11/01	117	57.69	62	57.49	57.90	55	4,733	1.16%	大買/
2018/10/31	194	54.55	37	55.07	55.40	157	4,905	3.20%	大買/鉅額交易
2018/10/30	50	52.57	117	52.94	52.40	-67	4,885	-1.37%	大賣/
2018/10/29	48	53.07	270	54.02	54.00	-222	4,862	-4.57%	大賣/鉅額交易
2018/10/26	93	57.17	196	55.82	54.80	-103	4,844	-2.13%	大賣/鉅額交易
2018/10/25	79	57.27	106	57.22	56.80	-27	4,816	-0.56%	大賣/
2018/10/24	333	60.43	189	59.58	60.20	144	4,759	3.03%	大買/大賣/鉅額交易
2018/10/23	123	59.47	50	59.21	58.00	73	4,734	1.54%	大買/
2018/10/22	56	60.23	64	60.49	60.90	-8	4,739	-0.17%
2018/10/19	112	58.30	68	58.33	59.70	44	4,740	0.93%	大買/
2018/10/18	100	58.84	31	58.66	58.50	69	4,744	1.45%
2018/10/17	251	59.22	7	59.76	58.50	244	4,821	5.06%	大買/鉅額交易
2018/10/16	107	58.68	41	58.66	57.80	66	4,898	1.35%	大買/
2018/10/15	152	57.45	55	57.52	57.80	97	5,034	1.93%	大買/
2018/10/12	207	56.02	69	55.89	57.40	138	5,083	2.71%	大買/鉅額交易
2018/10/11	254	55.17	39	55.29	54.50	215	5,070	4.24%	大買/鉅額交易
2018/10/09	183	61.40	142	62.24	60.50	41	5,094	0.80%	大買/大賣/
2018/10/08	116	66.72	69	66.00	64.80	47	5,036	0.93%	大買/
2018/10/05	52	67.42	107	67.66	67.00	-55	5,060	-1.09%	大賣/
2018/10/04	61	70.43	24	70.64	70.20	37	5,118	0.72%
2018/10/03	13	71.79	85	71.42	70.00	-72	5,118	-1.41%
2018/10/02	19	74.54	175	75.49	73.50	-156	5,095	-3.06%	大賣/鉅額交易
2018/10/01	5	72.88	74	72.50	73.30	-69	5,000	-1.38%
2018/09/28	72	72.19	30	71.91	72.30	42	5,050	0.83%
2018/09/27	50	71.76	35	71.93	71.70	15	5,147	0.29%
2018/09/26	92	72.08	27	71.92	71.40	65	5,164	1.26%
2018/09/25	101	71.66	24	71.68	72.20	77	5,172	1.49%	大買/
2018/09/21	127	69.14	160	68.28	70.20	-33	5,170	-0.64%	大買/大賣/
2018/09/20	176	71.03	212	70.26	70.70	-36	5,080	-0.71%	大買/大賣/
2018/09/19	16	70.24	41	70.70	70.20	-25	5,087	-0.49%
2018/09/18	5	70.52	49	70.41	70.00	-44	5,141	-0.86%
2018/09/17	47	71.59	52	71.80	71.70	-5	5,179	-0.10%
2018/09/14	78	71.31	5	70.66	71.70	73	5,216	1.40%
2018/09/13	41	68.46	22	69.95	68.50	19	5,236	0.36%
2018/09/12	22	69.71	35	69.48	69.20	-13	5,278	-0.25%
2018/09/11	53	69.55	46	68.58	70.70	7	5,357	0.13%
2018/09/10	24	72.10	16	73.96	69.30	8	5,325	0.15%
2018/09/07	17	77.39	81	77.86	77.00	-64	5,431	-1.18%
2018/09/06	0	0.00	66	79.39	79.80	-66	5,571	-1.18%
2018/09/05	39	80.28	17	80.51	80.20	22	5,869	0.37%
2018/09/04	9	79.42	126	79.36	79.50	-117	6,252	-1.87%	大賣/鉅額交易
2018/09/03	18	79.85	44	79.49	78.70	-26	6,833	-0.38%
2018/08/31	45	80.34	0	0.00	80.80	45	7,235	0.62%
2018/08/30	4	81.00	1	80.60	80.70	3	7,340	0.04%
2018/08/29	40	80.61	0	0.00	80.40	40	7,524	0.53%
2018/08/28	2	81.20	4	81.18	80.60	-2	7,796	-0.03%
2018/08/27	59	79.56	22	79.24	80.40	37	7,822	0.47%
2018/08/24	42	78.92	1	78.90	78.60	41	7,863	0.52%
2018/08/23	47	80.29	60	80.62	79.30	-13	7,938	-0.16%
2018/08/22	198	79.92	22	79.49	80.10	176	7,956	2.21%	大買/鉅額交易
2018/08/21	95	79.91	4	79.25	79.70	91	8,028	1.13%
2018/08/20	55	78.71	137	78.81	78.60	-82	8,107	-1.01%	大賣/
2018/08/17	42	81.71	50	80.19	79.50	-8	8,203	-0.10%
2018/08/16	147	78.26	46	79.29	80.00	101	8,362	1.21%	大買/鉅額交易
2018/08/15	0	0.00	10	80.72	80.00	-10	8,296	-0.12%
2018/08/14	15	80.47	90	81.41	81.60	-75	8,375	-0.90%
2018/08/13	28	81.22	138	83.25	82.60	-110	8,370	-1.31%	大賣/鉅額交易
2018/08/10	6	88.30	4	90.40	88.30	2	8,213	0.02%
2018/08/09	64	91.92	23	90.14	90.80	41	8,330	0.49%
2018/08/08	308	90.37	5	92.16	92.20	303	8,183	3.70%	大買/鉅額交易
2018/08/07	2	82.45	2	85.50	83.90	0	7,839	0.00%
2018/08/06	6	88.07	3	87.97	88.00	3	7,689	0.04%
2018/08/03	6	88.87	0	0.00	88.70	6	7,762	0.08%
2018/08/02	31	89.61	33	88.28	88.10	-2	7,787	-0.03%
2018/08/01	27	90.57	4	90.30	89.10	23	7,823	0.29%
2018/07/31	30	89.36	48	89.43	89.30	-18	7,818	-0.23%
2018/07/30	99	90.38	13	90.14	89.70	86	7,938	1.08%
2018/07/27	67	89.38	9	88.41	89.20	58	7,938	0.73%
2018/07/26	10	88.60	26	88.90	88.10	-16	7,950	-0.20%
2018/07/25	30	89.20	20	89.35	88.50	10	7,991	0.13%
2018/07/24	29	88.18	62	87.64	89.00	-33	8,123	-0.41%
2018/07/23	57	90.32	154	89.40	89.50	-97	8,134	-1.19%	大賣/
2018/07/20	76	92.64	97	92.63	92.20	-21	8,180	-0.26%
2018/07/19	75	92.60	48	92.02	91.10	27	8,116	0.33%
2018/07/18	190	91.27	46	91.38	90.30	144	8,211	1.75%	大買/鉅額交易
2018/07/17	55	92.22	183	93.42	91.90	-128	8,406	-1.52%	大賣/鉅額交易
2018/07/16	28	91.46	99	91.39	91.70	-71	8,455	-0.84%
2018/07/13	150	91.17	21	91.94	91.00	129	8,549	1.51%	大買/鉅額交易
2018/07/12	58	90.40	38	89.50	91.50	20	8,961	0.22%
2018/07/11	35	87.57	25	87.96	87.50	10	9,523	0.10%
2018/07/10	46	89.09	46	88.95	88.90	0	9,647	0.00%
2018/07/09	94	88.15	76	87.98	87.30	18	9,676	0.19%
2018/07/06	44	87.76	63	87.39	89.40	-19	9,702	-0.20%
2018/07/05	60	86.87	159	89.24	86.00	-99	9,703	-1.02%	大賣/
2018/07/04	1	90.30	1	91.40	90.20	0	9,695	0.00%
2018/07/03	17	91.24	2	90.65	90.50	15	9,676	0.16%
2018/07/02	5	92.00	56	94.99	92.00	-51	9,669	-0.53%
2018/06/29	1	94.00	1	94.00	94.00	0	9,665	0.00%
2018/06/27	1	93.80	7	93.74	90.90	-6	9,654	-0.06%
2018/06/26	2	91.90	25	92.50	92.50	-23	9,635	-0.24%
2018/06/25	0	0.00	4	95.95	93.30	-4	9,602	-0.04%
2018/06/22	79	96.75	118	96.70	96.80	-39	9,646	-0.40%	大賣/
2018/06/21	7	98.86	52	100.93	98.50	-45	9,690	-0.46%
2018/06/20	39	99.47	83	99.27	99.00	-44	9,823	-0.45%
2018/06/19	43	103.88	47	104.21	102.00	-4	9,921	-0.04%
2018/06/15	713	107.13	76	109.63	107.00	637	10,086	6.32%	大買/鉅額交易
2018/06/14	357	109.56	88	110.19	110.00	269	10,122	2.66%	大買/鉅額交易
2018/06/13	335	111.93	276	115.26	109.50	59	10,003	0.59%	大買/大賣/
2018/06/12	358	111.41	642	112.80	111.50	-284	9,896	-2.87%	大買/大賣/鉅額交易
2018/06/11	324	110.94	114	110.98	111.00	210	9,973	2.11%	大買/大賣/鉅額交易
2018/06/08	198	106.40	132	105.63	107.50	66	9,426	0.70%	大買/大賣/
2018/06/07	71	98.78	170	99.27	97.90	-99	9,122	-1.09%	大賣/
2018/06/06	80	100.63	287	101.64	99.30	-207	9,083	-2.28%	大賣/鉅額交易
2018/06/05	286	99.04	19	98.69	98.90	267	9,182	2.91%	大買/鉅額交易
2018/06/04	93	95.89	4	96.05	95.30	89	8,960	0.99%
2018/06/01	13	95.45	197	95.07	94.70	-184	9,016	-2.04%	大賣/鉅額交易
2018/05/31	14	94.79	74	94.95	94.70	-60	9,096	-0.66%
2018/05/30	161	93.64	82	93.57	93.20	79	9,150	0.86%	大買/
2018/05/29	4	96.63	141	96.53	95.50	-137	9,289	-1.47%	大賣/鉅額交易
2018/05/28	48	96.47	110	96.86	95.90	-62	9,717	-0.64%	大賣/
2018/05/25	84	95.09	48	95.57	95.20	36	9,996	0.36%
2018/05/24	130	95.42	108	95.24	95.00	22	9,908	0.22%	大買/大賣/
2018/05/23	15	91.56	18	91.72	92.10	-3	9,867	-0.03%
2018/05/22	80	94.32	28	95.26	92.50	52	9,902	0.53%
2018/05/21	265	92.73	0	0.00	92.50	265	9,906	2.67%	大買/鉅額交易
2018/05/18	100	91.33	45	91.80	90.20	55	9,899	0.56%
2018/05/17	197	93.52	86	94.11	92.20	111	10,010	1.11%	大買/鉅額交易
2018/05/16	236	90.17	10	89.64	90.00	226	9,969	2.27%	大買/鉅額交易
2018/05/15	109	89.22	76	88.73	88.30	33	10,102	0.33%	大買/
2018/05/14	141	89.21	122	88.95	88.60	19	10,327	0.18%	大買/大賣/
2018/05/11	35	91.63	22	92.10	90.00	13	10,396	0.13%
2018/05/10	22	91.30	16	91.90	91.30	6	10,518	0.06%
2018/05/09	9	91.98	155	92.27	90.30	-146	10,770	-1.36%	大賣/鉅額交易
2018/05/08	11	91.20	129	90.97	90.70	-118	10,944	-1.08%	大賣/鉅額交易
2018/05/07	242	92.73	73	91.48	92.30	169	11,138	1.52%	大買/鉅額交易
2018/05/04	61	90.56	32	90.43	89.80	29	11,659	0.25%
2018/05/03	26	89.96	162	90.07	89.20	-136	11,957	-1.14%	大賣/鉅額交易
2018/05/02	60	91.72	29	92.16	90.40	31	12,704	0.24%
2018/04/30	436	89.14	79	87.40	92.40	357	13,070	2.73%	大買/鉅額交易
2018/04/27	110	90.54	223	90.14	91.00	-113	12,940	-0.87%	大買/大賣/鉅額交易
2018/04/26	158	90.57	492	91.42	89.90	-334	12,914	-2.59%	大買/大賣/鉅額交易
2018/04/25	44	95.26	292	94.46	95.30	-248	12,840	-1.93%	大賣/鉅額交易
2018/04/24	253	96.94	84	97.33	95.00	169	12,816	1.32%	大買/鉅額交易
2018/04/23	26	98.38	588	102.86	99.50	-562	12,740	-4.41%	大賣/鉅額交易
2018/04/20	7	107.79	113	107.63	106.50	-106	12,537	-0.85%	大賣/鉅額交易
2018/04/19	74	107.26	45	107.79	106.50	29	12,413	0.23%
2018/04/18	299	108.58	5	110.10	107.00	294	12,497	2.35%	大買/鉅額交易
2018/04/17	113	111.77	90	110.33	109.50	23	12,046	0.19%	大買/
2018/04/16	50	104.98	7	104.43	104.00	43	11,418	0.38%
2018/04/13	17	102.50	5	103.00	102.50	12	11,333	0.11%
2018/04/12	0	0.00	10	102.95	102.00	-10	11,311	-0.09%
2018/04/11	137	101.54	40	105.30	101.50	97	11,358	0.85%	大買/
2018/04/10	14	103.71	170	103.59	103.00	-156	11,373	-1.37%	大賣/鉅額交易
2018/04/09	0	0.00	2	101.25	100.50	-2	11,333	-0.02%
2018/04/03	5	100.50	3	100.50	100.50	2	11,428	0.02%
2018/04/02	0	0.00	13	102.27	101.50	-13	11,484	-0.11%
2018/03/30	42	102.15	1	104.00	102.50	41	11,741	0.35%
2018/03/29	21	104.02	25	104.80	103.00	-4	11,891	-0.03%
2018/03/28	30	104.77	4	104.25	104.00	26	11,923	0.22%
2018/03/27	38	107.00	28	105.14	105.00	10	11,935	0.08%
2018/03/26	21	104.64	120	104.21	104.00	-99	11,928	-0.83%	大賣/
2018/03/23	20	103.00	381	102.49	103.50	-361	11,928	-3.03%	大賣/鉅額交易
2018/03/22	9	110.61	165	109.78	107.50	-156	11,923	-1.31%	大賣/鉅額交易
2018/03/21	231	111.75	27	111.22	111.50	204	11,799	1.73%	大買/鉅額交易
2018/03/20	38	108.50	85	111.92	108.50	-47	11,627	-0.40%
2018/03/19	30	109.52	23	110.09	111.50	7	11,530	0.06%
2018/03/16	47	109.52	111	109.84	109.50	-64	11,568	-0.55%	大賣/
2018/03/15	41	109.73	114	110.81	109.00	-73	11,700	-0.62%	大賣/
2018/03/14	17	105.09	8	106.00	107.00	9	11,310	0.08%
2018/03/13	62	108.36	49	107.43	106.00	13	11,513	0.11%
2018/03/12	59	104.78	0	0.00	104.50	59	11,617	0.51%
2018/03/09	69	109.38	317	108.32	104.50	-248	11,812	-2.10%	大賣/鉅額交易
2018/03/08	4	104.00	0	0.00	104.00	4	11,748	0.03%
2018/03/07	2	104.25	24	103.75	103.00	-22	11,836	-0.19%
2018/03/06	3	104.50	88	106.22	106.00	-85	11,998	-0.71%
2018/03/05	47	109.56	15	107.50	105.50	32	12,005	0.27%
2018/03/02	0	0.00	12	107.83	107.50	-12	11,990	-0.10%
2018/03/01	25	112.56	163	110.70	110.00	-138	11,933	-1.16%	大賣/鉅額交易
2018/02/27	77	108.73	20	104.10	110.00	57	11,587	0.49%
2018/02/26	24	99.90	31	102.05	100.00	-7	11,284	-0.06%
2018/02/23	1	101.00	60	103.90	100.50	-59	11,390	-0.52%
2018/02/22	25	99.89	9	99.03	99.70	16	11,747	0.14%
2018/02/21	40	100.70	290.8	98.54	100.50	-250.8	11,855	-2.12%	大賣/鉅額交易
2018/02/12	15	95.01	28	96.46	93.00	-13	11,861	-0.11%
2018/02/09	95	90.90	180	92.36	96.00	-85	12,282	-0.69%	大賣/
2018/02/08	43	95.70	173	97.22	96.00	-130	12,232	-1.06%	大賣/鉅額交易
2018/02/07	65	101.94	202	101.64	97.80	-137	12,194	-1.12%	大賣/鉅額交易
2018/02/06	56	99.57	76	101.12	97.80	-20	12,216	-0.16%
2018/02/05	20	108.03	75	108.62	108.50	-55	12,046	-0.46%
2018/02/02	266	113.44	4	113.13	112.50	262	12,119	2.16%	大買/鉅額交易
2018/02/01	222	115.79	82	119.12	114.00	140	12,158	1.15%	大買/鉅額交易
2018/01/31	91	118.45	126	118.17	118.00	-35	12,072	-0.29%	大賣/
2018/01/30	258	122.41	345	122.62	123.00	-87	12,087	-0.72%	大買/大賣/
2018/01/29	140	120.52	455	122.99	124.00	-315	12,033	-2.62%	大買/大賣/鉅額交易
2018/01/26	55	116.12	212	116.46	116.00	-157	11,783	-1.33%	大賣/鉅額交易
2018/01/25	517	114.14	464	110.92	116.00	53	11,579	0.46%	大買/大賣/
2018/01/24	816	103.19	81	101.53	105.50	735	10,980	6.69%	大買/鉅額交易
2018/01/23	149	97.17	19	97.41	96.10	130	11,090	1.17%	大買/鉅額交易
2018/01/22	220	96.58	30	95.89	98.20	190	11,386	1.67%	大買/鉅額交易
2018/01/19	19	96.50	111	96.37	95.30	-92	11,767	-0.78%	大賣/
2018/01/18	100	99.60	24	99.74	97.50	76	11,898	0.64%
2018/01/17	248	99.54	1	98.30	99.50	247	12,261	2.01%	大買/鉅額交易
2018/01/16	45	98.35	0	0.00	98.60	45	12,775	0.35%
2018/01/15	59	97.77	44	98.91	97.80	15	12,979	0.12%
2018/01/12	125	99.36	77	98.75	98.00	48	13,301	0.36%	大買/
2018/01/11	35	95.24	43	95.43	95.30	-8	13,567	-0.06%
2018/01/10	11	94.91	72	94.70	95.00	-61	13,922	-0.44%
2018/01/09	1	98.30	169	97.55	95.50	-168	14,366	-1.17%	大賣/鉅額交易
2018/01/08	80	98.32	20	98.74	97.50	60	14,563	0.41%
2018/01/05	2	99.30	17	99.93	100.00	-15	14,791	-0.10%
2018/01/04	8	99.84	83	99.06	99.70	-75	15,107	-0.50%
2018/01/03	41	98.71	20	98.20	98.50	21	15,646	0.13%
2018/01/02	222	96.60	9	97.84	98.40	213	16,449	1.29%	大買/鉅額交易