鴻名 (3021)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
151張
產業
上市電子零組件類股▲0.29%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	22.55	0	0.00	22.45	2	661	0.30%
2024/04/11	0	0.00	7	22.96	23.00	-7	810	-0.86%
2024/03/26	36	22.26	0	0.00	22.05	36	797	4.52%
2024/03/14	7	21.79	0	0.00	21.65	7	771	0.91%
2024/02/05	0	0.00	1	20.90	20.80	-1	318	-0.31%
2024/02/01	1	21.70	0	0.00	21.35	1	319	0.31%
2024/01/17	0	0.00	3	21.53	21.55	-3	295	-1.02%
2024/01/16	0	0.00	4	22.25	21.75	-4	288	-1.39%
2024/01/15	0	0.00	3	22.45	22.50	-3	277	-1.08%
2024/01/12	0	0.00	190	21.98	22.15	-190	246	-77.12%	大賣/鉅額交易
2024/01/11	0	0.00	169	21.48	21.60	-169	169	-99.98%	大賣/鉅額交易
2024/01/10	0	0.00	7	19.76	19.65	-7	139	-5.01%
2024/01/09	0	0.00	3	19.90	19.85	-3	140	-2.13%
2024/01/08	0	0.00	16	19.91	20.00	-16	142	-11.23%
2024/01/05	0	0.00	15	19.98	20.00	-15	141	-10.61%
2024/01/04	0	0.00	14	19.96	19.90	-14	140	-9.96%
2024/01/03	0	0.00	7	20.09	20.10	-7	146	-4.77%
2024/01/02	0	0.00	4	20.20	20.25	-4	154	-2.60%
2023/12/29	0	0.00	5	20.14	20.15	-5	156	-3.20%
2023/12/28	0	0.00	5	20.32	20.35	-5	158	-3.16%
2023/12/27	0	0.00	5	20.25	20.30	-5	158	-3.15%
2023/12/26	0	0.00	18	20.06	20.20	-18	159	-11.27%
2023/12/25	0	0.00	2	20.28	20.10	-2	156	-1.28%
2023/12/22	0	0.00	39	20.27	20.15	-39	155	-25.08%
2023/12/21	8	20.74	5	20.59	20.60	3	145	2.07%
2023/12/20	0	0.00	4	20.66	20.55	-4	145	-2.75%
2023/12/19	2	20.70	4	20.69	20.60	-2	146	-1.37%
2023/12/18	0	0.00	6	20.90	20.80	-6	152	-3.93%
2023/12/15	0	0.00	4	20.91	20.90	-4	162	-2.46%
2023/12/14	0	0.00	4	20.94	21.00	-4	164	-2.43%
2023/12/13	0	0.00	2	20.98	20.85	-2	166	-1.20%
2023/12/12	0	0.00	10	20.85	20.90	-10	169	-5.89%
2023/12/11	0	0.00	7	21.06	21.00	-7	171	-4.09%
2023/12/08	0	0.00	10	21.16	21.15	-10	176	-5.66%
2023/12/07	0	0.00	4	21.25	21.10	-4	177	-2.26%
2023/12/06	0	0.00	8	21.38	21.30	-8	180	-4.44%
2023/12/05	0	0.00	5	21.35	21.25	-5	182	-2.74%
2023/12/04	0	0.00	29	21.10	21.25	-29	187	-15.43%
2023/12/01	0	0.00	7	21.13	21.20	-7	187	-3.74%
2023/11/30	0	0.00	13	20.89	21.00	-13	192	-6.75%
2023/11/29	0	0.00	5	20.76	20.70	-5	201	-2.48%
2023/11/28	0	0.00	6	20.73	20.80	-6	211	-2.83%
2023/11/27	0	0.00	6	20.68	20.60	-6	219	-2.73%
2023/11/24	0	0.00	5	21.00	20.90	-5	231	-2.16%
2023/11/22	0	0.00	7	21.26	21.05	-7	294	-2.38%
2023/11/21	0	0.00	9	21.07	20.95	-9	359	-2.50%
2023/11/20	0	0.00	6	20.94	20.95	-6	500	-1.20%
2023/11/17	0	0.00	6	20.77	20.70	-6	564	-1.06%
2023/11/16	1	20.75	6	20.58	20.75	-5	597	-0.84%
2023/11/15	6	20.57	6	20.53	20.60	0	604	0.00%
2023/11/14	0	0.00	7	20.51	20.50	-7	642	-1.09%
2023/11/13	11	20.35	0	0.00	20.40	11	672	1.64%
2023/11/10	0	0.00	24	20.92	20.80	-24	680	-3.53%
2023/11/09	3	21.97	4	22.00	21.85	-1	685	-0.15%
2023/11/08	7	22.35	7	22.44	22.35	0	696	0.00%
2023/11/07	2	22.55	19	22.36	22.55	-17	710	-2.39%
2023/11/06	9	22.02	2	21.98	21.95	7	737	0.95%
2023/11/03	8	21.94	10	21.96	21.80	-2	793	-0.25%
2023/11/02	8	21.80	3	21.88	21.70	5	830	0.60%
2023/11/01	0	0.00	6	21.43	21.40	-6	864	-0.69%
2023/10/31	5	21.62	4	21.38	21.25	1	907	0.11%
2023/10/30	5	21.85	6	21.86	21.80	-1	907	-0.11%
2023/10/27	21	21.99	5	21.96	21.75	16	907	1.76%
2023/10/26	1	21.90	3	21.77	21.60	-2	907	-0.22%
2023/10/25	5	22.07	23	21.87	22.05	-18	906	-1.99%
2023/10/24	8	21.53	7	21.41	21.50	1	903	0.11%
2023/10/23	6	21.33	20	21.23	21.30	-14	903	-1.55%
2023/10/20	1	21.40	21	21.34	21.25	-20	903	-2.21%
2023/10/19	14	21.41	6	21.49	21.60	8	904	0.88%
2023/10/18	0	0.00	23	21.45	21.25	-23	903	-2.54%
2023/10/17	0	0.00	13	21.97	21.85	-13	900	-1.44%
2023/10/16	0	0.00	20	21.91	21.85	-20	899	-2.22%
2023/10/13	33	22.45	0	0.00	22.20	33	898	3.67%
2023/10/12	13	22.30	5	22.39	22.45	8	896	0.89%
2023/10/11	0	0.00	28	22.27	22.05	-28	895	-3.13%
2023/10/06	3	22.95	50	23.20	23.30	-47	887	-5.29%
2023/10/05	0	0.00	4	22.59	22.40	-4	881	-0.45%
2023/10/04	4	22.43	2	22.45	22.35	2	880	0.23%
2023/10/03	0	0.00	2	22.88	22.85	-2	881	-0.23%
2023/10/02	5	22.97	0	0.00	23.05	5	881	0.57%
2023/09/28	0	0.00	1	22.70	22.70	-1	880	-0.11%
2023/09/27	0	0.00	14	22.75	22.60	-14	880	-1.59%
2023/09/26	0	0.00	2	22.75	22.60	-2	880	-0.23%
2023/09/25	0	0.00	1	22.80	23.15	-1	879	-0.11%
2023/09/22	0	0.00	1	22.70	22.90	-1	878	-0.11%
2023/09/21	0	0.00	10	23.00	22.80	-10	878	-1.14%
2023/09/20	0	0.00	96	23.94	23.45	-96	872	-11.00%
2023/09/19	3	23.57	4	23.60	23.55	-1	863	-0.12%
2023/09/18	0	0.00	4	23.80	23.55	-4	862	-0.46%
2023/09/15	0	0.00	17	23.81	23.70	-17	864	-1.97%
2023/09/14	9	24.06	0	0.00	24.00	9	862	1.04%
2023/09/13	0	0.00	14	24.10	23.85	-14	861	-1.62%
2023/09/12	0	0.00	4	23.34	23.35	-4	857	-0.47%
2023/09/11	0	0.00	10	23.37	23.20	-10	856	-1.17%
2023/09/08	0	0.00	13	23.53	23.40	-13	857	-1.52%
2023/09/07	0	0.00	5	23.56	23.60	-5	863	-0.58%
2023/09/06	5	23.91	19	24.02	23.85	-14	861	-1.62%
2023/09/05	63	24.13	4	24.03	23.95	59	865	6.82%
2023/09/04	17	24.32	8	24.33	24.35	9	864	1.04%
2023/09/01	29	25.05	8	25.04	24.95	21	856	2.45%
2023/08/31	11	24.65	8	24.66	24.75	3	847	0.35%
2023/08/30	38	24.33	21	24.40	24.45	17	841	2.02%
2023/08/29	32	24.20	10	24.75	24.15	22	830	2.65%
2023/08/28	84	24.88	25	26.63	24.75	59	816	7.22%
2023/08/25	269	27.48	0	0.00	27.45	269	775	34.68%	大買/鉅額交易
2023/08/24	557	27.79	0	0.00	26.40	557	709	78.55%	大買/鉅額交易
2023/08/22	9	24.64	0	0.00	24.70	9	502	1.79%
2023/08/21	4	23.85	0	0.00	23.85	4	471	0.85%
2023/02/13	0	0.00	1	20.90	20.95	-1	199	-0.50%
2022/06/17	0	0.00	2	20.88	21.10	-2	278	-0.72%
2022/04/08	0	0.00	5	20.75	21.15	-5	405	-1.23%
2022/04/07	0	0.00	18	20.98	20.65	-18	408	-4.41%
2022/04/06	0	0.00	26	21.14	21.05	-26	414	-6.27%
2022/04/01	0	0.00	25	21.30	21.40	-25	424	-5.89%
2022/03/30	0	0.00	12	21.87	21.90	-12	440	-2.73%
2022/03/28	0	0.00	4	21.84	21.80	-4	458	-0.87%
2022/03/25	0	0.00	20	22.27	22.05	-20	461	-4.34%
2022/03/23	18	23.58	0	0.00	23.00	18	472	3.81%
2022/03/16	0	0.00	18	21.90	21.90	-18	451	-3.99%
2022/03/15	0	0.00	4	22.09	21.85	-4	486	-0.82%
2022/03/10	0	0.00	1	22.85	22.80	-1	607	-0.16%
2022/03/09	0	0.00	7	21.95	22.10	-7	694	-1.01%
2022/03/08	0	0.00	18	21.77	21.50	-18	707	-2.55%
2022/03/07	0	0.00	8	22.19	22.20	-8	718	-1.11%
2022/03/03	4	23.58	0	0.00	23.30	4	744	0.54%
2022/03/02	4	23.29	0	0.00	23.35	4	762	0.52%
2022/03/01	20	23.17	0	0.00	23.20	20	831	2.41%
2022/02/25	0	0.00	5	22.67	22.70	-5	875	-0.57%
2022/02/24	7	22.57	8	22.59	22.40	-1	889	-0.11%
2022/02/23	7	23.01	0	0.00	23.20	7	892	0.78%
2022/02/22	3	22.80	16	22.81	22.85	-13	898	-1.45%
2022/02/21	4	23.80	5	23.65	23.75	-1	899	-0.11%
2022/02/18	0	0.00	1	24.05	23.95	-1	900	-0.11%
2022/02/17	8	24.08	0	0.00	24.00	8	894	0.89%
2022/02/15	12	23.54	4	23.45	23.30	8	847	0.94%
2022/02/14	2	23.40	0	0.00	23.50	2	848	0.24%
2022/02/11	11	22.90	0	0.00	22.70	11	842	1.31%
2022/02/10	14	23.15	0	0.00	22.90	14	842	1.66%
2022/02/09	3	22.72	0	0.00	22.85	3	845	0.35%
2022/02/08	8	22.64	0	0.00	22.50	8	853	0.94%
2022/02/07	13	21.76	4	21.40	22.10	9	853	1.05%
2022/01/26	0	0.00	6	21.33	21.20	-6	854	-0.70%
2022/01/25	0	0.00	3	21.45	21.20	-3	858	-0.35%
2022/01/24	6	21.53	6	21.23	21.75	0	864	0.00%
2022/01/21	0	0.00	12	21.90	21.75	-12	865	-1.39%
2022/01/20	2	22.45	3	22.43	22.45	-1	865	-0.12%
2022/01/19	3	22.67	0	0.00	22.60	3	866	0.35%
2022/01/17	12	23.08	0	0.00	23.10	12	866	1.38%
2022/01/14	0	0.00	22	22.78	22.65	-22	866	-2.54%
2022/01/13	0	0.00	5	23.35	23.30	-5	863	-0.58%
2022/01/12	1	23.35	1	23.45	23.50	0	862	0.00%
2022/01/11	0	0.00	7	23.65	23.35	-7	864	-0.81%
2022/01/07	0	0.00	46	23.38	23.30	-46	862	-5.33%
2022/01/06	1	23.65	1	23.90	23.75	0	855	0.00%
2022/01/05	0	0.00	17	23.96	23.75	-17	856	-1.99%
2022/01/03	23	24.82	10	24.90	24.55	13	851	1.53%
2021/12/30	4	25.61	0	0.00	25.55	4	844	0.47%
2021/12/29	25	25.73	0	0.00	25.60	25	842	2.97%
2021/12/27	31	25.91	0	0.00	26.25	31	829	3.74%
2021/12/24	11	25.88	0	0.00	25.95	11	821	1.34%
2021/12/23	22	25.78	0	0.00	25.60	22	814	2.70%
2021/12/22	18	25.52	0	0.00	25.55	18	805	2.23%
2021/12/21	3	25.00	0	0.00	25.30	3	800	0.37%
2021/12/20	2	25.33	7	25.78	25.15	-5	809	-0.62%
2021/12/17	0	0.00	12	25.78	25.65	-12	803	-1.49%
2021/12/16	6	26.15	0	0.00	26.00	6	793	0.76%
2021/12/15	13	25.52	14	25.28	25.50	-1	777	-0.13%
2021/12/14	0	0.00	27	25.13	25.15	-27	776	-3.48%
2021/12/13	7	25.69	12	26.97	26.95	-5	771	-0.65%
2021/12/10	31	24.61	0	0.00	24.85	31	734	4.22%
2021/12/09	10	25.69	11	25.35	25.35	-1	730	-0.14%
2021/12/08	0	0.00	16	26.56	26.45	-16	796	-2.01%
2021/12/07	0	0.00	4	24.25	24.45	-4	730	-0.55%
2021/12/06	0	0.00	8	24.41	24.20	-8	712	-1.12%
2021/12/03	31	24.45	8	24.60	24.60	23	700	3.28%
2021/12/02	18	24.33	7	24.16	23.90	11	612	1.80%
2021/12/01	16	24.27	0	0.00	24.30	16	605	2.64%
2021/11/30	3	24.13	9	23.67	24.10	-6	596	-1.01%
2021/11/29	0	0.00	31	22.66	22.75	-31	608	-5.10%
2021/11/26	2	23.80	34	23.29	23.05	-32	619	-5.17%
2021/11/25	60	24.51	39	24.26	23.90	21	599	3.50%
2021/11/22	15	22.87	0	0.00	23.05	15	478	3.13%
2021/11/18	8	23.14	0	0.00	22.60	8	469	1.70%
2021/11/17	8	23.62	0	0.00	23.40	8	465	1.72%
2021/11/16	21	23.52	0	0.00	23.70	21	468	4.48%
2021/11/15	14	23.36	0	0.00	22.95	14	466	3.00%
2021/11/11	7	22.62	0	0.00	22.60	7	466	1.50%
2021/11/10	6	22.59	0	0.00	22.35	6	469	1.28%
2021/11/08	8	22.48	0	0.00	22.40	8	481	1.66%
2021/10/28	10	21.91	0	0.00	21.65	10	622	1.61%
2021/10/27	1	21.45	0	0.00	21.65	1	684	0.15%
2021/09/02	0	0.00	4	23.54	22.80	-4	1,023	-0.39%
2021/09/01	4	21.98	0	0.00	22.55	4	994	0.40%
2021/08/31	0	0.00	2	20.40	20.50	-2	973	-0.21%
2021/08/20	0	0.00	4	19.69	19.70	-4	999	-0.40%
2021/08/19	0	0.00	2	19.60	19.10	-2	991	-0.20%
2021/08/18	0	0.00	3	19.15	20.00	-3	986	-0.30%
2021/08/17	0	0.00	3	20.20	19.65	-3	983	-0.30%
2021/08/16	0	0.00	2	20.15	19.80	-2	984	-0.20%
2021/08/12	9	20.89	1	21.10	20.80	8	973	0.82%
2021/08/10	0	0.00	1	23.40	23.30	-1	952	-0.10%
2021/08/06	0	0.00	1	23.85	23.50	-1	940	-0.11%
2021/08/05	16	25.59	2	24.78	24.95	14	932	1.50%
2021/08/03	0	0.00	4	26.71	27.50	-4	913	-0.44%
2021/08/02	0	0.00	11	26.55	27.55	-11	880	-1.25%
2021/07/30	0	0.00	17	25.56	25.65	-17	833	-2.04%
2021/07/29	0	0.00	11	24.47	24.60	-11	791	-1.39%
2021/07/28	77	25.48	131	25.74	25.00	-54	751	-7.19%	大賣/
2021/07/27	0	0.00	29	23.90	24.80	-29	498	-5.82%
2021/07/26	13	21.27	0	0.00	22.55	13	440	2.95%
2021/07/19	4	20.64	0	0.00	20.60	4	454	0.88%
2021/07/15	0	0.00	28	19.88	19.85	-28	486	-5.76%
2021/07/14	0	0.00	3	19.95	19.85	-3	502	-0.60%
2021/07/13	0	0.00	1	20.20	20.15	-1	542	-0.18%
2021/07/09	3	20.00	0	0.00	19.95	3	554	0.54%
2021/07/07	0	0.00	3	19.80	19.65	-3	622	-0.48%
2021/07/06	0	0.00	3	19.85	19.85	-3	641	-0.47%
2021/07/05	0	0.00	15	20.00	20.20	-15	660	-2.27%
2021/07/02	35	20.00	0	0.00	20.10	35	692	5.05%
2021/07/01	6	20.28	0	0.00	19.60	6	736	0.81%
2021/06/29	6	20.93	0	0.00	20.80	6	830	0.72%
2021/06/28	8	21.15	0	0.00	21.15	8	857	0.93%
2021/06/24	5	20.31	0	0.00	20.60	5	893	0.56%
2021/06/23	3	20.22	0	0.00	20.25	3	1,021	0.29%
2021/06/22	12	20.25	0	0.00	20.20	12	1,228	0.98%
2021/06/21	0	0.00	3	20.25	20.20	-3	1,240	-0.24%
2021/06/18	0	0.00	6	21.63	21.55	-6	1,248	-0.48%
2021/06/17	0	0.00	19	21.97	21.95	-19	1,274	-1.49%
2021/06/16	0	0.00	9	23.00	23.00	-9	1,257	-0.72%
2021/06/15	15	21.11	2	21.00	20.95	13	1,245	1.04%
2021/06/11	0	0.00	3	20.92	20.90	-3	1,247	-0.24%
2021/06/10	0	0.00	7	20.94	21.00	-7	1,251	-0.56%
2021/06/09	0	0.00	4	20.79	20.75	-4	1,255	-0.32%
2021/06/08	0	0.00	6	20.75	20.70	-6	1,257	-0.48%
2021/06/07	0	0.00	3	20.93	20.80	-3	1,262	-0.24%
2021/06/04	0	0.00	17	21.31	21.25	-17	1,262	-1.35%
2021/06/03	0	0.00	21	22.16	22.10	-21	1,257	-1.67%
2021/06/02	0	0.00	39	23.19	22.60	-39	1,254	-3.11%
2021/06/01	3	20.85	17	21.61	22.80	-14	1,238	-1.13%
2021/05/31	0	0.00	8	20.69	20.75	-8	1,230	-0.65%
2021/05/28	3	20.95	7	20.63	20.55	-4	1,230	-0.33%
2021/05/27	4	20.24	9	20.36	20.40	-5	1,229	-0.41%
2021/05/26	0	0.00	10	20.59	20.45	-10	1,229	-0.81%
2021/05/25	0	0.00	5	20.95	20.75	-5	1,231	-0.41%
2021/05/24	0	0.00	3	20.77	20.95	-3	1,228	-0.24%
2021/05/21	1	20.25	3	20.37	20.35	-2	1,226	-0.16%
2021/05/20	0	0.00	1	19.90	19.70	-1	1,225	-0.08%
2021/05/19	18	20.01	22	20.04	19.95	-4	1,225	-0.33%
2021/05/18	10	18.96	0	0.00	19.25	10	1,221	0.82%
2021/05/17	30	17.93	0	0.00	17.50	30	1,224	2.45%
2021/05/14	11	20.05	0	0.00	19.05	11	1,214	0.91%
2021/05/13	29	19.38	0	0.00	19.30	29	1,205	2.40%
2021/05/12	7	21.31	0	0.00	20.45	7	1,190	0.59%
2021/05/10	3	26.42	19	24.91	25.20	-16	1,162	-1.38%
2021/05/07	3	23.40	2	25.65	25.65	1	1,149	0.09%
2021/05/06	4	23.90	3	23.57	23.35	1	1,134	0.09%
2021/05/05	9	24.30	0	0.00	23.80	9	1,128	0.80%
2021/05/04	51	23.38	17	24.16	23.90	34	1,122	3.03%
2021/05/03	7	24.99	0	0.00	23.90	7	1,103	0.63%
2021/04/29	2	25.75	0	0.00	25.65	2	1,090	0.18%
2021/04/27	9	27.30	15	27.22	27.10	-6	1,107	-0.54%
2021/04/23	39	26.60	0	0.00	26.85	39	1,102	3.54%
2021/04/22	24	27.07	0	0.00	26.00	24	1,089	2.20%
2021/04/21	16	28.52	1	28.35	28.30	15	1,066	1.41%
2021/04/20	20	28.01	0	0.00	28.00	20	1,053	1.90%
2021/04/16	20	30.92	0	0.00	30.35	20	994	2.01%
2021/03/26	1	25.25	1	23.80	24.30	0	607	0.00%
2021/03/25	0	0.00	1	23.20	24.85	-1	476	-0.21%
2021/03/22	0	0.00	2	17.78	18.70	-2	238	-0.84%
2021/03/19	0	0.00	2	16.95	17.00	-2	208	-0.96%
2021/03/17	0	0.00	2	16.55	16.55	-2	204	-0.98%
2021/03/08	0	0.00	1	15.60	15.55	-1	187	-0.53%
2021/03/03	0	0.00	1	15.65	15.65	-1	187	-0.53%
2021/02/26	0	0.00	2	15.55	15.50	-2	187	-1.07%
2021/02/24	0	0.00	1	15.50	15.45	-1	190	-0.52%
2021/02/04	0	0.00	1	14.15	14.10	-1	194	-0.51%
2021/02/02	0	0.00	1	14.25	14.15	-1	207	-0.48%
2021/01/29	0	0.00	1	14.50	14.30	-1	208	-0.48%
2021/01/26	0	0.00	2	14.80	14.90	-2	205	-0.97%
2021/01/25	2	14.95	0	0.00	14.95	2	204	0.98%
2021/01/21	0	0.00	1	15.90	15.25	-1	201	-0.50%
2021/01/20	0	0.00	3	15.85	15.85	-3	195	-1.54%
2021/01/15	2	14.80	0	0.00	14.70	2	154	1.29%
2021/01/12	1	14.85	0	0.00	14.80	1	154	0.65%
2021/01/08	1	15.15	0	0.00	15.05	1	152	0.66%
2020/12/23	2	14.95	0	0.00	14.90	2	149	1.34%
2020/12/18	1	14.75	0	0.00	14.90	1	163	0.61%
2020/12/17	1	15.05	0	0.00	14.85	1	167	0.60%
2020/12/16	2	14.83	0	0.00	14.95	2	170	1.17%
2020/12/04	2	14.80	0	0.00	14.85	2	314	0.64%
2020/11/18	5	14.33	0	0.00	14.35	5	507	0.99%
2020/11/17	2	14.38	0	0.00	14.25	2	507	0.39%
2020/10/06	0	0.00	6	16.08	16.25	-6	515	-1.16%
2020/09/21	4	16.90	0	0.00	16.75	4	482	0.83%
2020/09/18	4	16.86	0	0.00	16.80	4	478	0.84%
2020/09/16	5	16.94	0	0.00	16.90	5	465	1.07%
2020/09/15	5	16.69	0	0.00	16.65	5	459	1.09%
2020/09/14	5	18.31	0	0.00	16.70	5	447	1.12%
2020/03/06	0	0.00	1	14.80	14.80	-1	119	-0.84%
2020/03/05	0	0.00	1	14.65	15.00	-1	120	-0.83%
2020/03/02	0	0.00	2	14.45	14.55	-2	117	-1.70%
2020/02/27	0	0.00	2	14.63	14.50	-2	115	-1.73%
2020/02/17	3	15.07	0	0.00	15.10	3	120	2.48%
2020/01/17	0	0.00	2	15.93	15.95	-2	110	-1.81%
2019/12/27	0	0.00	1	15.95	15.85	-1	90	-1.10%
2019/12/16	1	15.65	0	0.00	15.70	1	79	1.25%
2019/10/30	0	0.00	2	15.18	15.20	-2	139	-1.43%
2019/10/24	0	0.00	1	15.05	15.05	-1	136	-0.73%
2019/10/04	3	14.75	0	0.00	14.75	3	135	2.22%
2019/04/29	0	0.00	0	14.85	14.95	0	106	-0.01%
2018/07/10	0	0.00	1	15.00	15.05	-1	199	-0.50%
2018/07/04	0	0.00	1	14.80	14.95	-1	228	-0.44%
2018/06/28	0	0.00	1	15.90	15.85	-1	230	-0.43%
2018/06/21	1	15.75	0	0.00	15.70	1	245	0.41%
2018/05/28	0	0.00	1	15.65	15.70	-1	190	-0.52%
2018/05/14	3	15.58	0	0.00	16.40	3	196	1.53%
2018/05/03	0	0.00	1	16.05	16.00	-1	184	-0.54%
2018/01/10	0	0.00	2	15.08	15.30	-2	189	-1.06%