鴻名 (3021)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
22.00
漲跌
▼1.20
漲幅
-5.17%
成交量
537張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	8	23.22	2	23.23	23.20	6	463	1.29%
2025/03/26	3	23.45	0	0.00	23.35	3	472	0.63%
2025/03/25	0	0.00	13	23.29	23.35	-13	479	-2.71%
2025/03/24	0	0.00	2	23.65	23.55	-2	484	-0.41%
2025/03/21	2	24.25	13	24.10	24.05	-11	485	-2.27%
2025/03/20	5	24.41	0	0.00	24.45	5	493	1.01%
2025/03/19	30	23.60	8	23.59	23.35	22	489	4.50%
2025/03/18	2	23.70	38	23.82	23.70	-36	492	-7.30%
2025/03/17	5	23.90	2	23.80	23.95	3	496	0.60%
2025/03/14	11	23.37	0	0.00	23.40	11	504	2.18%
2025/03/13	6	23.31	8	23.30	22.85	-2	512	-0.39%
2025/03/12	3	23.53	13	23.71	23.65	-10	532	-1.88%
2025/03/11	4	23.50	5	23.42	23.50	-1	571	-0.17%
2025/03/10	2	23.95	8	24.04	24.00	-6	577	-1.04%
2025/03/07	0	0.00	2	23.88	23.85	-2	591	-0.34%
2025/03/06	9	24.11	1	24.15	23.90	8	634	1.26%
2025/03/05	6	24.27	19	24.34	24.25	-13	637	-2.04%
2025/03/04	12	24.05	0	0.00	24.30	12	652	1.84%
2025/03/03	0	0.00	17	24.29	24.10	-17	732	-2.32%
2025/02/27	1	25.50	6	24.98	24.95	-5	799	-0.63%
2025/02/26	5	25.57	13	25.38	25.10	-8	818	-0.98%
2025/02/25	5	25.75	7	25.70	25.70	-2	829	-0.24%
2025/02/24	5	26.11	1	26.15	26.10	4	842	0.47%
2025/02/21	5	26.09	8	26.09	26.20	-3	905	-0.33%
2025/02/20	12	26.20	24	26.19	26.00	-12	904	-1.33%
2025/02/19	37	26.27	6	26.32	26.25	31	906	3.42%
2025/02/18	5	26.03	18	26.24	26.25	-13	904	-1.44%
2025/02/17	0	0.00	23	26.97	26.85	-23	905	-2.54%
2025/02/14	4	27.59	163	26.59	27.25	-159	911	-17.44%	大賣/鉅額交易
2025/02/13	3	26.30	16	27.44	27.75	-13	866	-1.50%
2025/02/12	18	24.99	0	0.00	25.25	18	832	2.16%
2025/02/11	11	25.23	0	0.00	25.10	11	838	1.31%
2025/02/10	0	0.00	10	25.53	25.25	-10	852	-1.17%
2025/02/07	6	25.56	14	25.65	25.45	-8	872	-0.92%
2025/02/06	7	24.93	1	24.60	24.95	6	874	0.69%
2025/02/05	4	24.50	27	24.46	24.55	-23	885	-2.60%
2025/02/04	21	24.35	9	24.36	24.30	12	903	1.33%
2025/02/03	39	23.56	1	23.35	23.35	38	921	4.12%
2025/01/22	47	23.95	0	0.00	23.95	47	988	4.76%
2025/01/20	73	24.45	0	0.00	24.40	73	1,195	6.11%
2025/01/17	48	24.03	6	24.26	23.90	42	1,380	3.04%
2025/01/16	34	24.58	1	24.50	24.65	33	1,420	2.32%
2025/01/15	40	24.25	7	24.23	24.25	33	1,456	2.27%
2025/01/14	50	24.61	0	0.00	24.65	50	1,477	3.38%
2025/01/13	28	24.21	1	23.95	24.20	27	1,477	1.83%
2025/01/10	50	25.67	6	25.26	25.75	44	1,467	3.00%
2025/01/09	25	25.42	18	25.53	25.15	7	1,468	0.48%
2025/01/08	28	26.10	13	25.82	26.15	15	1,471	1.02%
2025/01/07	5	26.50	29	26.64	26.05	-24	1,475	-1.63%
2025/01/06	38	26.73	19	26.52	26.70	19	1,482	1.28%
2025/01/03	13	26.49	32	26.50	26.00	-19	1,486	-1.28%
2025/01/02	14	27.20	30	27.08	26.70	-16	1,487	-1.08%
2024/12/31	5	27.65	31	27.32	27.15	-26	1,488	-1.75%
2024/12/30	10	27.16	18	27.22	27.00	-8	1,495	-0.53%
2024/12/27	17	27.24	26	27.39	27.25	-9	1,507	-0.60%
2024/12/26	16	27.28	13	27.13	27.15	3	1,518	0.20%
2024/12/25	13.2	27.33	12	27.14	27.20	1.2	1,554	0.08%
2024/12/24	0	0.00	33	27.05	27.00	-33	1,572	-2.10%
2024/12/23	25	27.03	20	26.95	27.10	5	1,727	0.29%
2024/12/20	34	26.71	22	26.97	26.65	12	1,791	0.67%
2024/12/19	28	27.21	3	27.30	27.30	25	1,792	1.40%
2024/12/18	17	28.15	20	28.16	28.05	-3	1,801	-0.17%
2024/12/17	0	0.00	35	28.81	28.85	-35	1,837	-1.90%
2024/12/16	52	28.62	18	28.76	28.90	34	1,868	1.82%
2024/12/13	2	29.25	3	29.52	29.10	-1	1,936	-0.05%
2024/12/12	0	0.00	27	30.71	30.45	-27	1,950	-1.38%
2024/12/11	12	30.55	4	30.75	30.70	8	1,990	0.40%
2024/12/10	31	30.69	0	0.00	30.50	31	1,995	1.55%
2024/12/09	10	31.46	0	0.00	31.35	10	1,986	0.50%
2024/12/06	4	32.74	2	33.30	32.45	2	1,976	0.10%
2024/12/04	2	33.85	0	0.00	33.40	2	1,915	0.10%
2024/12/03	1	34.20	19	34.89	33.75	-18	1,910	-0.94%
2024/12/02	4	33.70	27	34.44	34.85	-23	1,895	-1.21%
2024/11/29	3	33.45	7	33.76	33.70	-4	1,855	-0.22%
2024/11/28	33	33.40	10	33.49	33.25	23	1,852	1.24%
2024/11/27	20	34.10	22	35.10	34.00	-2	1,836	-0.11%
2024/11/26	10	34.89	81	34.93	36.30	-71	1,753	-4.05%
2024/11/25	1	33.40	25	34.36	34.95	-24	1,681	-1.43%
2024/11/22	4	32.13	0	0.00	31.80	4	1,658	0.24%
2024/11/21	0	0.00	29	32.61	32.55	-29	1,645	-1.76%
2024/11/20	68	34.33	47	33.95	33.35	21	1,625	1.29%
2024/11/19	8.4	31.73	6	31.94	32.00	2.4	1,559	0.15%
2024/11/18	5	31.46	29	30.96	30.95	-24	1,558	-1.54%
2024/11/15	10	31.85	30	31.66	32.15	-20	1,551	-1.29%
2024/11/14	12	31.23	36	31.09	31.25	-24	1,540	-1.56%
2024/11/13	30	29.95	8	30.18	30.00	22	1,522	1.45%
2024/11/12	5	30.95	17	32.22	30.15	-12	1,508	-0.80%
2024/11/11	3	33.65	49	33.79	33.50	-46	1,489	-3.09%
2024/11/08	16	33.42	12.1	33.18	33.30	3.9	1,489	0.26%
2024/11/07	9	33.92	25	34.25	33.60	-16	1,480	-1.08%
2024/11/06	4	34.20	113	34.26	34.50	-109	1,465	-7.44%	大賣/鉅額交易
2024/11/05	9	33.46	33	33.50	33.30	-24	1,445	-1.66%
2024/11/04	15	33.18	40	33.49	32.80	-25	1,441	-1.73%
2024/11/01	39	33.75	26	33.93	34.30	13	1,432	0.91%
2024/10/30	80	35.40	1	36.05	34.85	79	1,416	5.58%
2024/10/29	95	36.55	7	36.90	36.20	88	1,396	6.30%
2024/10/28	109	37.68	0	0.00	37.45	109	1,329	8.20%	大買/鉅額交易
2024/10/25	65	37.45	81	38.16	38.70	-16	1,275	-1.25%
2024/10/24	132	36.49	116	36.29	37.30	16	1,125	1.42%	大買/大賣/
2024/10/23	5	34.51	0	0.00	35.50	5	942	0.53%
2024/10/22	41	31.11	2	30.70	32.30	39	905	4.31%
2024/10/21	14	30.36	0	0.00	30.95	14	876	1.60%
2024/10/18	29	28.02	0	0.00	28.15	29	862	3.36%
2024/10/17	26	27.91	1	28.10	27.80	25	873	2.86%
2024/10/16	10	27.90	3	27.77	27.60	7	883	0.79%
2024/10/15	0	0.00	5	27.94	27.95	-5	942	-0.53%
2024/10/14	33	27.25	2	27.53	27.30	31	975	3.18%
2024/10/11	69	27.74	6	27.83	27.20	63	1,023	6.15%
2024/10/09	17	28.86	12	28.73	28.50	5	1,017	0.49%
2024/10/08	21	29.17	7	28.94	29.10	14	1,014	1.38%
2024/10/07	7	29.16	19	29.48	29.45	-12	1,014	-1.18%
2024/10/04	11	29.30	11	29.09	28.85	0	1,012	0.00%
2024/10/01	11	29.95	16	29.99	29.75	-5	1,013	-0.49%
2024/09/30	24	30.53	4.3	30.67	30.40	19.7	1,007	1.96%
2024/09/27	3	31.10	17	31.29	30.60	-14	1,004	-1.39%
2024/09/26	0	0.00	6	30.25	30.55	-6	973	-0.62%
2024/09/25	16	31.28	5	31.50	30.55	11	971	1.13%
2024/09/24	1	29.30	8	29.51	30.50	-7	820	-0.85%
2024/09/23	14	27.70	2	27.58	27.75	12	759	1.58%
2024/09/20	9	28.01	0	0.00	27.80	9	766	1.17%
2024/09/19	17	28.80	0	0.00	28.25	17	755	2.25%
2024/09/18	12	27.89	17	27.97	27.85	-5	720	-0.69%
2024/09/16	15	28.14	0	0.00	27.35	15	691	2.17%
2024/09/13	0	0.00	5	25.88	26.95	-5	613	-0.82%
2024/09/12	2	24.98	9	24.68	24.50	-7	589	-1.19%
2024/09/11	0	0.00	68	24.33	24.50	-68	546	-12.44%
2024/09/10	0	0.00	10	22.29	22.30	-10	536	-1.86%
2024/09/09	0	0.00	10	22.26	22.45	-10	535	-1.87%
2024/09/06	0	0.00	25	22.42	22.70	-25	537	-4.65%
2024/09/05	0	0.00	19	22.67	22.50	-19	541	-3.51%
2024/09/04	0	0.00	12	22.96	22.75	-12	541	-2.21%
2024/09/03	0	0.00	8	24.24	24.20	-8	537	-1.49%
2024/09/02	0	0.00	6	24.35	24.25	-6	540	-1.11%
2024/08/30	0	0.00	3	24.42	24.65	-3	540	-0.56%
2024/08/29	3	23.98	3	24.00	24.30	0	541	0.00%
2024/08/28	0	0.00	2	24.00	24.05	-2	539	-0.37%
2024/08/15	3	23.72	0	0.00	23.65	3	597	0.50%
2024/08/14	0	0.00	4	24.26	24.00	-4	593	-0.67%
2024/08/13	0	0.00	10	24.33	24.40	-10	591	-1.69%
2024/08/06	0	0.00	2	21.53	21.35	-2	602	-0.33%
2024/08/05	1	22.75	0	0.00	22.75	1	592	0.17%
2024/07/30	0	0.00	1	25.15	25.70	-1	589	-0.17%
2024/07/29	0	0.00	3	25.98	25.55	-3	592	-0.51%
2024/07/26	0	0.00	7	26.57	26.70	-7	584	-1.20%
2024/07/23	0	0.00	24	27.60	27.25	-24	577	-4.15%
2024/07/22	2	27.13	0	0.00	27.00	2	573	0.35%
2024/07/19	3	27.72	0	0.00	27.05	3	565	0.53%
2024/07/18	1	28.20	0	0.00	28.00	1	556	0.18%
2024/07/15	166	28.91	0	0.00	29.85	166	469	35.36%	大買/鉅額交易
2024/07/12	1	28.75	0	0.00	28.30	1	427	0.23%
2024/05/30	2	25.80	0	0.00	24.95	2	726	0.28%
2024/04/29	2	22.55	0	0.00	22.45	2	661	0.30%
2024/04/11	0	0.00	7	22.96	23.00	-7	810	-0.86%