券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 6 | 79.95 | 6 | 80.27 | 80.30 | 0 | 856 | 0.00% |
|
| 2024/12/02 | 5 | 78.74 | 24 | 78.90 | 78.90 | -19 | 858 | -2.21% |
|
| 2024/11/29 | 9 | 78.91 | 14 | 78.86 | 79.00 | -5 | 861 | -0.58% |
|
| 2024/11/28 | 50 | 78.49 | 11 | 78.25 | 78.30 | 39 | 859 | 4.54% |
|
| 2024/11/27 | 97 | 81.04 | 6 | 81.73 | 80.20 | 91 | 843 | 10.79% |
|
| 2024/11/26 | 124 | 84.13 | 11 | 85.94 | 83.60 | 113 | 813 | 13.89% |
大買/鉅額交易
|
| 2024/11/25 | 64 | 84.92 | 23.6 | 84.95 | 84.80 | 40.4 | 773 | 5.22% |
|
| 2024/11/22 | 241 | 85.75 | 45 | 84.38 | 86.00 | 196 | 749 | 26.16% |
大買/鉅額交易
|
| 2024/11/21 | 54 | 81.68 | 41 | 81.70 | 81.60 | 13 | 693 | 1.88% |
|
| 2024/11/20 | 6 | 80.57 | 54 | 81.00 | 79.90 | -48 | 667 | -7.19% |
|
| 2024/11/19 | 27 | 78.79 | 0 | 0.00 | 79.30 | 27 | 636 | 4.24% |
|
| 2024/11/18 | 1 | 77.60 | 20 | 76.99 | 76.80 | -19 | 624 | -3.04% |
|
| 2024/11/15 | 75 | 75.83 | 22 | 76.06 | 76.50 | 53 | 632 | 8.38% |
|
| 2024/11/14 | 4 | 74.40 | 17 | 74.03 | 73.40 | -13 | 632 | -2.06% |
|
| 2024/11/13 | 13 | 74.34 | 14 | 74.12 | 74.00 | -1 | 633 | -0.16% |
|
| 2024/11/12 | 30 | 74.35 | 22 | 74.30 | 74.00 | 8 | 646 | 1.24% |
|
| 2024/11/11 | 0 | 0.00 | 42 | 74.81 | 75.00 | -42 | 658 | -6.38% |
|
| 2024/11/08 | 1.5 | 77.45 | 150.5 | 76.55 | 77.40 | -148.9 | 660 | -22.55% |
大賣/鉅額交易
|
| 2024/11/07 | 30 | 78.17 | 4 | 77.93 | 78.40 | 26 | 667 | 3.90% |
|
| 2024/11/06 | 9 | 77.13 | 4 | 76.78 | 76.90 | 5 | 688 | 0.73% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 76.73 | 76.70 | -4 | 715 | -0.56% |
|
| 2024/11/04 | 18 | 76.74 | 1 | 76.70 | 76.60 | 17 | 781 | 2.17% |
|
| 2024/11/01 | 24 | 77.05 | 13 | 77.03 | 77.50 | 11 | 836 | 1.31% |
|
| 2024/10/30 | 1 | 76.80 | 6 | 77.33 | 76.70 | -5 | 866 | -0.58% |
|
| 2024/10/29 | 8 | 76.93 | 0 | 0.00 | 76.90 | 8 | 894 | 0.89% |
|
| 2024/10/28 | 7 | 78.29 | 8 | 77.98 | 78.10 | -1 | 910 | -0.11% |
|
| 2024/10/25 | 44 | 78.71 | 4 | 78.73 | 79.10 | 40 | 967 | 4.13% |
|
| 2024/10/24 | 12 | 78.27 | 7 | 78.37 | 78.20 | 5 | 1,036 | 0.48% |
|
| 2024/10/23 | 25 | 78.74 | 1 | 78.60 | 78.70 | 24 | 1,063 | 2.26% |
|
| 2024/10/22 | 34 | 78.31 | 3 | 78.47 | 78.70 | 31 | 1,103 | 2.81% |
|
| 2024/10/21 | 94 | 77.77 | 0 | 0.00 | 77.50 | 94 | 1,167 | 8.05% |
|
| 2024/10/18 | 48 | 77.88 | 2 | 77.60 | 77.00 | 46 | 1,314 | 3.50% |
|
| 2024/10/17 | 31 | 77.70 | 2 | 77.45 | 77.50 | 29 | 1,475 | 1.97% |
|
| 2024/10/16 | 25 | 77.00 | 1 | 76.80 | 77.20 | 24 | 1,573 | 1.52% |
|
| 2024/10/15 | 2 | 77.20 | 6 | 77.05 | 76.80 | -4 | 1,759 | -0.23% |
|
| 2024/10/14 | 35 | 76.60 | 4 | 76.75 | 77.20 | 31 | 2,071 | 1.50% |
|
| 2024/10/11 | 27 | 75.81 | 4 | 75.68 | 75.70 | 23 | 2,185 | 1.05% |
|
| 2024/10/09 | 2 | 76.25 | 7 | 76.24 | 76.30 | -5 | 2,194 | -0.23% |
|
| 2024/10/08 | 32 | 76.54 | 19 | 76.47 | 77.00 | 13 | 2,195 | 0.59% |
|
| 2024/10/07 | 18 | 77.38 | 206 | 77.50 | 77.50 | -188 | 2,195 | -8.56% |
大賣/鉅額交易
|
| 2024/10/04 | 2 | 77.70 | 90 | 77.19 | 77.40 | -88 | 2,198 | -4.00% |
|
| 2024/10/01 | 7 | 76.37 | 154 | 78.11 | 77.90 | -147 | 2,208 | -6.66% |
大賣/鉅額交易
|
| 2024/09/30 | 7 | 77.46 | 89 | 76.66 | 76.20 | -82 | 2,206 | -3.72% |
|
| 2024/09/27 | 43 | 78.11 | 30 | 77.82 | 78.00 | 13 | 2,208 | 0.59% |
|
| 2024/09/26 | 23 | 78.03 | 35 | 78.17 | 77.80 | -12 | 2,206 | -0.54% |
|
| 2024/09/25 | 63 | 77.74 | 31 | 77.83 | 78.00 | 32 | 2,204 | 1.45% |
|
| 2024/09/24 | 10 | 76.86 | 20 | 76.84 | 77.00 | -10 | 2,199 | -0.45% |
|
| 2024/09/23 | 35 | 77.14 | 21 | 77.11 | 77.00 | 14 | 2,199 | 0.64% |
|
| 2024/09/20 | 34 | 76.79 | 26 | 76.69 | 77.00 | 8 | 2,199 | 0.36% |
|
| 2024/09/19 | 28 | 76.21 | 18 | 75.97 | 76.40 | 10 | 2,200 | 0.45% |
|
| 2024/09/18 | 21 | 76.14 | 17 | 75.86 | 75.40 | 4 | 2,210 | 0.18% |
|
| 2024/09/16 | 25 | 75.87 | 13 | 76.14 | 75.80 | 12 | 2,208 | 0.54% |
|
| 2024/09/13 | 31 | 75.58 | 4 | 75.70 | 75.50 | 27 | 2,207 | 1.22% |
|
| 2024/09/12 | 9 | 75.08 | 11 | 75.20 | 75.30 | -2 | 2,210 | -0.09% |
|
| 2024/09/11 | 2 | 74.40 | 25 | 74.39 | 74.50 | -23 | 2,213 | -1.04% |
|
| 2024/09/10 | 6 | 75.48 | 57 | 75.28 | 74.40 | -51 | 2,216 | -2.30% |
|
| 2024/09/09 | 23 | 74.17 | 22 | 74.54 | 75.80 | 1 | 2,213 | 0.05% |
|
| 2024/09/06 | 10 | 74.21 | 34 | 74.02 | 74.20 | -24 | 2,215 | -1.08% |
|
| 2024/09/05 | 20 | 74.52 | 36 | 74.64 | 73.80 | -16 | 2,228 | -0.72% |
|
| 2024/09/04 | 31 | 75.07 | 29 | 75.50 | 74.50 | 2 | 2,247 | 0.09% |
|
| 2024/09/03 | 52 | 79.72 | 22 | 79.40 | 79.10 | 30 | 2,233 | 1.34% |
|
| 2024/09/02 | 31 | 79.58 | 197 | 79.74 | 79.60 | -166 | 2,250 | -7.38% |
大賣/鉅額交易
|
| 2024/08/30 | 93 | 80.12 | 21 | 79.97 | 79.80 | 72 | 2,286 | 3.15% |
|
| 2024/08/29 | 60 | 80.04 | 24 | 79.90 | 80.10 | 36 | 2,387 | 1.51% |
|
| 2024/08/28 | 3 | 79.70 | 24 | 79.65 | 79.70 | -21 | 2,407 | -0.87% |
|
| 2024/08/27 | 7 | 80.20 | 14 | 79.93 | 80.20 | -7 | 2,431 | -0.29% |
|
| 2024/08/26 | 16 | 80.35 | 6 | 80.25 | 80.00 | 10 | 2,441 | 0.41% |
|
| 2024/08/23 | 40 | 79.68 | 4 | 80.48 | 79.70 | 36 | 2,447 | 1.47% |
|
| 2024/08/22 | 5 | 81.88 | 4 | 82.10 | 81.50 | 1 | 2,442 | 0.04% |
|
| 2024/08/21 | 5 | 81.46 | 6 | 81.63 | 81.60 | -1 | 2,457 | -0.04% |
|
| 2024/08/20 | 72 | 81.97 | 13 | 81.22 | 81.10 | 59 | 2,453 | 2.40% |
|
| 2024/08/19 | 41 | 81.64 | 47 | 81.46 | 81.30 | -6 | 2,445 | -0.25% |
|
| 2024/08/16 | 68 | 80.03 | 32 | 80.04 | 80.20 | 36 | 2,432 | 1.48% |
|
| 2024/08/15 | 71 | 78.84 | 13 | 78.37 | 78.80 | 58 | 2,420 | 2.40% |
|
| 2024/08/14 | 8 | 78.69 | 21 | 78.74 | 78.60 | -13 | 2,421 | -0.54% |
|
| 2024/08/13 | 153 | 78.17 | 20 | 77.31 | 78.90 | 133 | 2,410 | 5.52% |
大買/鉅額交易
|
| 2024/08/12 | 22 | 77.79 | 97 | 77.49 | 77.30 | -75 | 2,416 | -3.10% |
|
| 2024/08/09 | 19 | 78.15 | 79 | 78.20 | 77.90 | -60 | 2,426 | -2.47% |
|
| 2024/08/08 | 49 | 75.38 | 330 | 75.93 | 76.60 | -281 | 2,418 | -11.62% |
大賣/鉅額交易
|
| 2024/08/07 | 99 | 74.91 | 40 | 75.69 | 75.60 | 59 | 2,438 | 2.42% |
|
| 2024/08/06 | 27 | 70.13 | 175 | 71.51 | 71.50 | -148 | 2,413 | -6.13% |
大賣/鉅額交易
|
| 2024/08/05 | 27 | 74.89 | 128 | 74.05 | 73.80 | -101 | 2,350 | -4.30% |
大賣/鉅額交易
|
| 2024/08/02 | 11 | 82.58 | 114 | 82.65 | 82.00 | -103 | 2,297 | -4.48% |
大賣/鉅額交易
|
| 2024/08/01 | 204 | 85.11 | 31 | 86.02 | 86.30 | 173 | 2,269 | 7.62% |
大買/鉅額交易
|
| 2024/07/31 | 5 | 83.02 | 67 | 82.77 | 82.30 | -62 | 2,237 | -2.77% |
|
| 2024/07/30 | 104 | 81.54 | 24 | 82.01 | 83.00 | 80 | 2,221 | 3.60% |
大買/
|
| 2024/07/29 | 220 | 85.38 | 75 | 86.50 | 84.20 | 145 | 2,161 | 6.71% |
大買/鉅額交易
|
| 2024/07/26 | 56 | 89.74 | 57 | 89.96 | 89.40 | -1 | 2,097 | -0.05% |
|
| 2024/07/23 | 47 | 92.57 | 42 | 92.33 | 92.90 | 5 | 2,071 | 0.24% |
|
| 2024/07/22 | 116 | 92.97 | 78 | 92.85 | 91.50 | 38 | 2,031 | 1.87% |
大買/
|
| 2024/07/19 | 19 | 96.76 | 477 | 97.71 | 93.70 | -458 | 1,962 | -23.33% |
大賣/鉅額交易
|
| 2024/07/18 | 184 | 96.36 | 404 | 96.10 | 98.20 | -220 | 1,819 | -12.09% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 369 | 97.04 | 15 | 97.58 | 96.20 | 354 | 1,658 | 21.34% |
大買/鉅額交易
|
| 2024/07/16 | 27 | 98.68 | 113 | 98.38 | 98.10 | -86 | 1,562 | -5.50% |
大賣/
|
| 2024/07/15 | 699 | 100.11 | 768 | 96.74 | 95.00 | -69 | 1,395 | -4.95% |
大買/大賣/
|
| 2024/07/12 | 34 | 86.86 | 16 | 86.16 | 92.20 | 18 | 1,094 | 1.64% |
|
| 2024/07/11 | 87 | 84.15 | 3 | 83.80 | 83.90 | 84 | 992 | 8.46% |
|
| 2024/07/10 | 40 | 83.25 | 0 | 0.00 | 83.00 | 40 | 997 | 4.01% |
|
| 2024/07/09 | 14 | 83.54 | 48 | 82.79 | 83.00 | -34 | 995 | -3.41% |
|
| 2024/07/08 | 22 | 84.44 | 1 | 83.90 | 83.90 | 21 | 991 | 2.12% |
|
| 2024/07/05 | 79 | 84.60 | 14 | 84.46 | 84.50 | 65 | 991 | 6.56% |
|
| 2024/07/04 | 54 | 83.24 | 4 | 83.40 | 83.70 | 50 | 982 | 5.09% |
|
| 2024/07/03 | 3 | 82.17 | 7 | 82.29 | 82.30 | -4 | 986 | -0.41% |
|
| 2024/07/02 | 20 | 81.60 | 24 | 81.45 | 81.70 | -4 | 985 | -0.41% |
|
| 2024/07/01 | 4 | 81.30 | 39 | 81.13 | 81.10 | -35 | 987 | -3.54% |
|
| 2024/06/28 | 34 | 81.50 | 28 | 81.41 | 81.50 | 6 | 991 | 0.61% |
|
| 2024/06/27 | 16 | 80.96 | 98 | 80.73 | 80.70 | -82 | 991 | -8.27% |
|
| 2024/06/26 | 45 | 81.61 | 58 | 81.32 | 81.20 | -13 | 994 | -1.31% |
|
| 2024/06/25 | 42 | 80.89 | 134 | 80.76 | 81.90 | -92 | 999 | -9.20% |
大賣/
|
| 2024/06/24 | 0 | 0.00 | 34 | 81.44 | 81.10 | -34 | 1,006 | -3.38% |
|
| 2024/06/21 | 16 | 82.77 | 14 | 82.77 | 82.60 | 2 | 1,007 | 0.20% |
|
| 2024/06/20 | 83 | 82.75 | 18 | 82.59 | 83.00 | 65 | 1,042 | 6.24% |
|
| 2024/06/19 | 3 | 81.80 | 52 | 81.99 | 81.80 | -49 | 1,052 | -4.66% |
|
| 2024/06/18 | 3 | 82.00 | 71 | 82.16 | 82.00 | -68 | 1,063 | -6.40% |
|
| 2024/06/17 | 51 | 82.69 | 33 | 82.36 | 82.60 | 18 | 1,068 | 1.68% |
|
| 2024/06/14 | 0 | 0.00 | 50 | 82.09 | 82.10 | -50 | 1,074 | -4.65% |
|
| 2024/06/13 | 12 | 82.14 | 81 | 82.04 | 82.50 | -69 | 1,077 | -6.40% |
|
| 2024/06/12 | 2 | 81.75 | 109 | 81.38 | 81.70 | -107 | 1,071 | -9.99% |
大賣/鉅額交易
|
| 2024/06/11 | 6 | 82.47 | 78 | 82.48 | 82.10 | -72 | 1,059 | -6.79% |
|
| 2024/06/07 | 32 | 85.55 | 1 | 85.30 | 85.30 | 31 | 1,043 | 2.97% |
|
| 2024/06/06 | 14 | 85.24 | 133 | 85.71 | 85.00 | -119 | 1,044 | -11.39% |
大賣/鉅額交易
|
| 2024/06/05 | 279 | 87.24 | 41 | 86.88 | 86.40 | 238 | 1,058 | 22.48% |
大買/鉅額交易
|
| 2024/06/04 | 150 | 89.20 | 54 | 88.82 | 88.50 | 96 | 1,031 | 9.31% |
大買/
|
| 2024/06/03 | 153 | 88.07 | 11 | 88.17 | 87.40 | 142 | 932 | 15.23% |
大買/鉅額交易
|
| 2024/05/31 | 90 | 87.10 | 26 | 87.14 | 86.50 | 64 | 920 | 6.95% |
|
| 2024/05/30 | 94 | 86.56 | 15 | 86.80 | 86.80 | 79 | 901 | 8.77% |
|
| 2024/05/29 | 120 | 86.95 | 4 | 86.60 | 86.60 | 116 | 895 | 12.96% |
大買/鉅額交易
|
| 2024/05/28 | 167 | 86.34 | 0 | 0.00 | 86.10 | 167 | 889 | 18.78% |
大買/鉅額交易
|
| 2024/05/27 | 58 | 84.85 | 7 | 85.33 | 85.40 | 51 | 872 | 5.85% |
|
| 2024/05/24 | 8 | 83.00 | 2 | 83.05 | 83.40 | 6 | 891 | 0.67% |
|
| 2024/05/23 | 7 | 82.81 | 145 | 82.74 | 82.40 | -138 | 901 | -15.31% |
大賣/鉅額交易
|
| 2024/05/22 | 24 | 83.50 | 53 | 83.49 | 83.40 | -29 | 916 | -3.16% |
|
| 2024/05/21 | 2 | 83.25 | 25 | 83.17 | 83.50 | -23 | 917 | -2.51% |
|
| 2024/05/20 | 8 | 82.94 | 4 | 83.18 | 82.90 | 4 | 919 | 0.43% |
|
| 2024/05/17 | 41.4 | 83.80 | 4 | 83.55 | 83.60 | 37.4 | 918 | 4.07% |
|
| 2024/05/16 | 114 | 83.80 | 98 | 83.74 | 83.80 | 16 | 919 | 1.74% |
大買/
|
| 2024/05/15 | 130 | 84.27 | 0 | 0.00 | 84.10 | 130 | 905 | 14.35% |
大買/鉅額交易
|
| 2024/05/14 | 69 | 83.13 | 1 | 83.20 | 83.30 | 68 | 886 | 7.67% |
|
| 2024/05/13 | 137 | 82.25 | 21 | 82.33 | 82.50 | 116 | 869 | 13.34% |
大買/鉅額交易
|
| 2024/05/10 | 6 | 78.97 | 31 | 79.05 | 79.50 | -25 | 823 | -3.04% |
|
| 2024/05/09 | 39 | 79.22 | 5 | 79.04 | 78.80 | 34 | 820 | 4.14% |
|
| 2024/05/08 | 24 | 79.19 | 0 | 0.00 | 79.30 | 24 | 819 | 2.93% |
|
| 2024/05/07 | 18 | 78.69 | 14 | 78.57 | 78.90 | 4 | 817 | 0.49% |
|
| 2024/05/06 | 10 | 79.26 | 6 | 79.17 | 79.10 | 4 | 815 | 0.49% |
|
| 2024/05/03 | 10 | 79.25 | 1 | 78.90 | 78.90 | 9 | 815 | 1.10% |
|
| 2024/05/02 | 11 | 78.77 | 8 | 79.00 | 79.00 | 3 | 813 | 0.37% |
|
| 2024/04/30 | 46 | 79.02 | 1 | 79.10 | 78.90 | 45 | 812 | 5.54% |
|
| 2024/04/29 | 15 | 78.54 | 0 | 0.00 | 78.60 | 15 | 809 | 1.85% |
|
| 2024/04/26 | 7 | 78.30 | 10 | 78.24 | 78.10 | -3 | 809 | -0.37% |
|
| 2024/04/25 | 13 | 77.77 | 3 | 77.80 | 77.80 | 10 | 810 | 1.23% |
|
| 2024/04/24 | 43 | 77.37 | 15 | 77.45 | 77.80 | 28 | 809 | 3.46% |
|
| 2024/04/23 | 14 | 76.49 | 50 | 76.02 | 76.60 | -36 | 807 | -4.46% |
|
| 2024/04/22 | 24 | 76.58 | 14 | 76.08 | 76.20 | 10 | 804 | 1.24% |
|
| 2024/04/19 | 67 | 77.07 | 117 | 76.89 | 76.60 | -50 | 801 | -6.24% |
大賣/
|
| 2024/04/18 | 136 | 78.89 | 11 | 78.65 | 78.50 | 125 | 785 | 15.92% |
大買/鉅額交易
|
| 2024/04/17 | 172 | 78.56 | 17 | 77.78 | 78.40 | 155 | 779 | 19.88% |
大買/鉅額交易
|
| 2024/04/16 | 1 | 78.20 | 144 | 77.61 | 77.20 | -143 | 773 | -18.48% |
大賣/鉅額交易
|
| 2024/04/15 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 799 | -0.13% |
|
| 2024/04/12 | 33 | 79.96 | 2.1 | 79.89 | 80.20 | 30.9 | 798 | 3.87% |
|
| 2024/04/11 | 1 | 80.40 | 19 | 79.61 | 79.50 | -18 | 795 | -2.26% |
|
| 2024/04/10 | 14 | 80.92 | 14 | 80.45 | 80.40 | 0 | 795 | 0.00% |
|
| 2024/04/09 | 34 | 80.67 | 160 | 80.17 | 80.30 | -126 | 797 | -15.81% |
大賣/鉅額交易
|
| 2024/04/08 | 4 | 81.95 | 47 | 81.80 | 81.60 | -43 | 785 | -5.48% |
|
| 2024/04/03 | 17 | 82.49 | 14 | 81.98 | 82.30 | 3 | 784 | 0.38% |
|
| 2024/04/02 | 15.6 | 82.52 | 6 | 82.55 | 82.10 | 9.6 | 782 | 1.23% |
|
| 2024/04/01 | 17 | 82.65 | 3 | 82.90 | 82.80 | 14 | 777 | 1.80% |
|
| 2024/03/29 | 10 | 82.23 | 35 | 81.89 | 82.30 | -25 | 775 | -3.22% |
|
| 2024/03/28 | 3 | 82.97 | 19 | 82.74 | 82.20 | -16 | 770 | -2.08% |
|
| 2024/03/27 | 38 | 82.76 | 7 | 82.09 | 83.10 | 31 | 764 | 4.05% |
|
| 2024/03/26 | 24 | 81.83 | 43 | 81.97 | 81.60 | -19 | 754 | -2.52% |
|
| 2024/03/25 | 34 | 84.12 | 125 | 83.09 | 82.70 | -91 | 751 | -12.11% |
大賣/
|
| 2024/03/22 | 59 | 82.29 | 14 | 82.16 | 81.40 | 45 | 727 | 6.19% |
|
| 2024/03/21 | 20.1 | 81.69 | 8 | 81.58 | 81.80 | 12.1 | 720 | 1.68% |
|
| 2024/03/20 | 23 | 80.77 | 9 | 80.56 | 80.20 | 14 | 717 | 1.95% |
|
| 2024/03/19 | 32 | 79.83 | 14 | 79.70 | 80.20 | 18 | 714 | 2.52% |
|
| 2024/03/18 | 14 | 78.61 | 44 | 78.45 | 78.80 | -30 | 722 | -4.15% |
|
| 2024/03/15 | 9 | 79.04 | 102 | 78.87 | 78.90 | -93 | 720 | -12.90% |
大賣/
|
| 2024/03/14 | 9 | 78.94 | 43 | 79.01 | 78.80 | -34 | 726 | -4.68% |
|
| 2024/03/13 | 0 | 0.00 | 64 | 79.80 | 79.40 | -64 | 739 | -8.66% |
|
| 2024/03/12 | 3 | 80.27 | 53 | 80.25 | 80.30 | -50 | 748 | -6.68% |
|
| 2024/03/11 | 0 | 0.00 | 219 | 79.85 | 79.70 | -219 | 758 | -28.87% |
大賣/鉅額交易
|
| 2024/03/08 | 40 | 84.17 | 9 | 83.20 | 83.00 | 31 | 743 | 4.17% |
|
| 2024/03/07 | 0 | 0.00 | 25 | 84.17 | 83.60 | -25 | 749 | -3.34% |
|
| 2024/03/06 | 15 | 84.97 | 49 | 84.83 | 85.00 | -34 | 775 | -4.38% |
|
| 2024/03/05 | 12 | 84.73 | 18 | 84.73 | 84.70 | -6 | 850 | -0.71% |
|
| 2024/03/04 | 13 | 84.36 | 3 | 84.33 | 84.20 | 10 | 850 | 1.18% |
|
| 2024/03/01 | 46 | 84.25 | 5 | 84.44 | 84.00 | 41 | 853 | 4.81% |
|
| 2024/02/29 | 23 | 83.73 | 77 | 83.62 | 84.20 | -54 | 854 | -6.32% |
|
| 2024/02/27 | 29 | 85.41 | 70 | 83.78 | 83.70 | -41 | 847 | -4.84% |
|
| 2024/02/26 | 5 | 83.16 | 31 | 82.84 | 83.50 | -26 | 812 | -3.20% |
|
| 2024/02/23 | 16 | 83.62 | 56 | 83.57 | 83.00 | -40 | 826 | -4.84% |
|
| 2024/02/22 | 10 | 82.39 | 8 | 82.48 | 82.50 | 2 | 833 | 0.24% |
|
| 2024/02/21 | 20 | 82.26 | 4 | 82.30 | 82.10 | 16 | 841 | 1.90% |
|
| 2024/02/20 | 45 | 82.06 | 2 | 82.20 | 82.20 | 43 | 847 | 5.07% |
|
| 2024/02/19 | 70 | 82.17 | 1 | 81.90 | 82.20 | 69 | 847 | 8.14% |
|
| 2024/02/16 | 6 | 81.47 | 20 | 81.56 | 81.70 | -14 | 853 | -1.64% |
|
| 2024/02/15 | 61 | 80.80 | 43 | 80.58 | 80.90 | 18 | 857 | 2.10% |
|
| 2024/02/05 | 38 | 78.57 | 35 | 78.45 | 79.60 | 3 | 850 | 0.35% |
|
| 2024/02/02 | 13 | 78.22 | 29 | 78.04 | 77.90 | -16 | 851 | -1.88% |
|
| 2024/02/01 | 11 | 78.00 | 13 | 77.95 | 77.80 | -2 | 868 | -0.23% |
|
| 2024/01/31 | 10 | 78.03 | 26 | 78.00 | 78.00 | -16 | 903 | -1.77% |
|
| 2024/01/30 | 4 | 78.60 | 13 | 78.42 | 78.40 | -9 | 941 | -0.96% |
|
| 2024/01/29 | 12 | 78.68 | 36 | 78.55 | 78.70 | -24 | 1,006 | -2.38% |
|
| 2024/01/26 | 0 | 0.00 | 46 | 78.13 | 78.20 | -46 | 1,010 | -4.55% |
|
| 2024/01/25 | 0 | 0.00 | 28 | 78.70 | 78.60 | -28 | 1,015 | -2.76% |
|
| 2024/01/24 | 0 | 0.00 | 44 | 78.83 | 78.60 | -44 | 1,018 | -4.32% |
|
| 2024/01/23 | 0 | 0.00 | 60 | 78.37 | 78.40 | -60 | 1,024 | -5.86% |
|
| 2024/01/22 | 2 | 78.25 | 8 | 78.70 | 78.90 | -6 | 1,027 | -0.58% |
|
| 2024/01/19 | 2 | 77.60 | 0 | 0.00 | 77.60 | 2 | 1,028 | 0.19% |
|
| 2024/01/18 | 0 | 0.00 | 7 | 76.97 | 77.30 | -7 | 1,033 | -0.68% |
|
| 2024/01/17 | 0 | 0.00 | 23 | 77.23 | 77.30 | -23 | 1,038 | -2.22% |
|
| 2024/01/16 | 0 | 0.00 | 44 | 78.10 | 77.80 | -44 | 1,038 | -4.24% |
|
| 2024/01/15 | 4 | 78.80 | 27 | 78.67 | 78.60 | -23 | 1,036 | -2.22% |
|
| 2024/01/12 | 4 | 78.85 | 35 | 78.65 | 78.50 | -31 | 1,042 | -2.97% |
|
| 2024/01/11 | 3 | 78.17 | 33 | 78.04 | 78.70 | -30 | 1,053 | -2.85% |
|
| 2024/01/10 | 15 | 77.98 | 45 | 77.97 | 77.60 | -30 | 1,060 | -2.83% |
|
| 2024/01/09 | 2 | 81.20 | 219 | 80.10 | 78.80 | -217 | 1,056 | -20.53% |
大賣/鉅額交易
|
| 2024/01/08 | 6 | 83.40 | 27 | 83.30 | 83.20 | -21 | 1,024 | -2.05% |
|
| 2024/01/05 | 14 | 83.32 | 28 | 83.25 | 83.20 | -14 | 1,031 | -1.36% |
|
| 2024/01/04 | 9 | 83.29 | 10 | 83.28 | 83.00 | -1 | 1,049 | -0.10% |
|
| 2024/01/03 | 0 | 0.00 | 18 | 84.11 | 84.10 | -18 | 1,092 | -1.65% |
|
| 2024/01/02 | 1 | 84.10 | 38 | 84.17 | 84.20 | -37 | 1,092 | -3.39% |
|
| 2023/12/29 | 1 | 83.50 | 1 | 83.70 | 84.00 | 0 | 1,092 | 0.00% |
|
| 2023/12/28 | 11 | 83.31 | 0 | 0.00 | 83.20 | 11 | 1,094 | 1.01% |
|
| 2023/12/27 | 4 | 83.48 | 0 | 0.00 | 83.50 | 4 | 1,096 | 0.36% |
|
| 2023/12/26 | 2 | 83.00 | 5 | 83.28 | 83.40 | -3 | 1,097 | -0.27% |
|
| 2023/12/25 | 8 | 82.71 | 7 | 82.57 | 82.50 | 1 | 1,100 | 0.09% |
|
| 2023/12/22 | 1 | 82.60 | 12 | 82.88 | 82.40 | -11 | 1,105 | -1.00% |
|
| 2023/12/21 | 0 | 0.00 | 16 | 82.79 | 82.90 | -16 | 1,110 | -1.44% |
|
| 2023/12/20 | 46 | 83.31 | 249 | 83.20 | 83.10 | -203 | 1,113 | -18.22% |
大賣/鉅額交易
|
| 2023/12/19 | 87 | 82.45 | 0 | 0.00 | 82.30 | 87 | 1,105 | 7.87% |
|
| 2023/12/18 | 7 | 83.84 | 147 | 83.28 | 83.10 | -140 | 1,101 | -12.71% |
大賣/鉅額交易
|
| 2023/12/15 | 29 | 84.62 | 9 | 84.13 | 84.20 | 20 | 1,097 | 1.82% |
|
| 2023/12/14 | 52 | 84.04 | 0 | 0.00 | 83.90 | 52 | 1,094 | 4.75% |
|
| 2023/12/13 | 11 | 83.61 | 359 | 83.47 | 83.20 | -348 | 1,088 | -31.97% |
大賣/鉅額交易
|
| 2023/12/12 | 0 | 0.00 | 55 | 83.94 | 83.70 | -55 | 1,079 | -5.10% |
|
| 2023/12/11 | 35 | 83.93 | 0 | 0.00 | 83.80 | 35 | 1,087 | 3.22% |
|
| 2023/12/08 | 32 | 84.34 | 26 | 84.32 | 84.20 | 6 | 1,083 | 0.55% |
|
| 2023/12/07 | 90 | 85.21 | 8 | 85.15 | 84.30 | 82 | 1,069 | 7.66% |
|
| 2023/12/06 | 14 | 86.24 | 189 | 86.04 | 85.80 | -175 | 1,062 | -16.48% |
大賣/鉅額交易
|
| 2023/12/05 | 85 | 85.28 | 2 | 85.15 | 85.20 | 83 | 1,056 | 7.86% |
|
| 2023/12/04 | 110 | 86.89 | 0 | 0.00 | 86.60 | 110 | 1,042 | 10.56% |
大買/鉅額交易
|
| 2023/12/01 | 68 | 87.05 | 123.5 | 86.99 | 87.10 | -55.5 | 1,028 | -5.39% |
大賣/
|
| 2023/11/30 | 481 | 86.45 | 67 | 85.65 | 86.70 | 414 | 999 | 41.44% |
大買/鉅額交易
|
| 2023/11/29 | 23 | 82.88 | 12 | 82.99 | 83.00 | 11 | 914 | 1.20% |
|
| 2023/11/28 | 51 | 81.93 | 0 | 0.00 | 82.60 | 51 | 920 | 5.54% |
|
| 2023/11/27 | 62 | 81.59 | 6 | 81.85 | 81.10 | 56 | 937 | 5.97% |
|
| 2023/11/24 | 21 | 82.47 | 3 | 82.63 | 82.60 | 18 | 943 | 1.91% |
|
| 2023/11/22 | 97 | 83.25 | 8 | 83.03 | 82.80 | 89 | 959 | 9.27% |
|
| 2023/11/21 | 105 | 82.48 | 1 | 81.10 | 82.50 | 104 | 945 | 11.00% |
大買/鉅額交易
|
| 2023/11/20 | 67 | 80.81 | 1 | 81.10 | 81.10 | 66 | 923 | 7.14% |
|
| 2023/11/17 | 69 | 79.53 | 0 | 0.00 | 79.60 | 69 | 917 | 7.52% |
|
| 2023/11/16 | 30 | 78.43 | 0 | 0.00 | 78.40 | 30 | 911 | 3.29% |
|
| 2023/11/15 | 12 | 78.83 | 22 | 78.64 | 78.60 | -10 | 907 | -1.10% |
|
| 2023/11/14 | 39 | 78.02 | 143 | 78.06 | 78.30 | -104 | 906 | -11.47% |
大賣/鉅額交易
|
| 2023/11/13 | 19 | 77.82 | 1 | 77.90 | 77.60 | 18 | 907 | 1.98% |
|
| 2023/11/10 | 7 | 77.36 | 1 | 77.50 | 77.40 | 6 | 912 | 0.66% |
|
| 2023/11/09 | 63 | 77.86 | 129 | 77.44 | 77.50 | -66 | 913 | -7.23% |
大賣/
|
| 2023/11/08 | 77 | 78.09 | 123 | 77.94 | 78.10 | -46 | 909 | -5.06% |
大賣/
|
| 2023/11/07 | 29 | 76.55 | 90 | 76.09 | 76.80 | -61 | 887 | -6.87% |
|
| 2023/11/06 | 54 | 75.88 | 155 | 75.17 | 75.20 | -101 | 874 | -11.55% |
大賣/鉅額交易
|
| 2023/11/03 | 2 | 70.20 | 28 | 70.19 | 70.30 | -26 | 818 | -3.18% |
|
| 2023/11/02 | 49 | 69.81 | 53 | 69.95 | 69.90 | -4 | 846 | -0.47% |
|
| 2023/11/01 | 18 | 68.19 | 123 | 68.21 | 68.10 | -105 | 891 | -11.78% |
大賣/鉅額交易
|
| 2023/10/31 | 78 | 69.46 | 8 | 69.10 | 68.50 | 70 | 904 | 7.74% |
|
| 2023/10/30 | 28 | 70.27 | 9 | 69.89 | 69.60 | 19 | 925 | 2.05% |
|
| 2023/10/27 | 21 | 70.19 | 71 | 70.03 | 69.80 | -50 | 935 | -5.35% |
|
| 2023/10/26 | 34 | 70.11 | 3 | 69.97 | 70.00 | 31 | 953 | 3.25% |
|
| 2023/10/25 | 32 | 71.02 | 1 | 70.70 | 70.80 | 31 | 967 | 3.21% |
|
| 2023/10/24 | 67 | 70.10 | 3 | 70.23 | 70.80 | 64 | 987 | 6.48% |
|
| 2023/10/23 | 35 | 70.76 | 1 | 70.00 | 69.90 | 34 | 1,004 | 3.38% |
|
| 2023/10/20 | 19 | 69.77 | 12 | 69.08 | 70.00 | 7 | 1,023 | 0.68% |
|
| 2023/10/19 | 25 | 69.96 | 3 | 70.50 | 70.50 | 22 | 1,034 | 2.13% |
|
| 2023/10/18 | 0 | 0.00 | 25 | 70.49 | 70.00 | -25 | 1,037 | -2.41% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 72.37 | 72.00 | -3 | 1,036 | -0.29% |
|
| 2023/10/16 | 8 | 72.91 | 46 | 72.54 | 72.60 | -38 | 1,074 | -3.54% |
|
| 2023/10/13 | 7 | 74.80 | 32 | 74.05 | 74.10 | -25 | 1,116 | -2.24% |
|
| 2023/10/12 | 374 | 75.18 | 168 | 75.04 | 75.50 | 206 | 1,156 | 17.81% |
大買/大賣/鉅額交易
|
| 2023/10/11 | 273 | 73.13 | 371 | 73.84 | 73.10 | -98 | 1,186 | -8.26% |
大買/大賣/
|
| 2023/10/06 | 0 | 0.00 | 267 | 78.49 | 78.40 | -267 | 1,185 | -22.52% |
大賣/鉅額交易
|
| 2023/10/05 | 9 | 79.66 | 51 | 79.25 | 79.00 | -42 | 1,204 | -3.49% |
|
| 2023/10/04 | 17 | 79.07 | 19 | 78.90 | 79.50 | -2 | 1,241 | -0.16% |
|
| 2023/10/03 | 24 | 79.90 | 36 | 79.71 | 79.80 | -12 | 1,380 | -0.87% |
|
| 2023/10/02 | 51 | 80.01 | 43 | 80.01 | 80.10 | 8 | 1,415 | 0.57% |
|
| 2023/09/28 | 43 | 79.94 | 46 | 79.40 | 79.20 | -3 | 1,470 | -0.20% |
|
| 2023/09/27 | 1 | 79.90 | 76 | 79.21 | 79.00 | -75 | 1,564 | -4.79% |
|
| 2023/09/26 | 15 | 80.56 | 87 | 80.44 | 80.20 | -72 | 1,637 | -4.40% |
|
| 2023/09/25 | 7 | 80.40 | 93 | 80.21 | 80.70 | -86 | 1,691 | -5.08% |
|
| 2023/09/22 | 19 | 79.27 | 56 | 79.03 | 79.40 | -37 | 1,713 | -2.16% |
|
| 2023/09/21 | 1 | 79.00 | 98 | 78.62 | 78.30 | -97 | 1,731 | -5.60% |
|
| 2023/09/20 | 3 | 79.73 | 50 | 79.56 | 79.70 | -47 | 1,746 | -2.69% |
|
| 2023/09/19 | 15 | 81.27 | 124 | 80.39 | 80.10 | -109 | 1,786 | -6.10% |
大賣/鉅額交易
|
| 2023/09/18 | 0 | 0.00 | 98 | 80.42 | 80.50 | -98 | 1,801 | -5.44% |
|
| 2023/09/15 | 2 | 80.85 | 21 | 80.86 | 81.00 | -19 | 1,815 | -1.05% |
|
| 2023/09/14 | 49 | 81.83 | 112 | 81.66 | 81.90 | -63 | 1,830 | -3.44% |
大賣/
|
| 2023/09/13 | 31 | 80.22 | 45 | 80.27 | 80.50 | -14 | 1,872 | -0.75% |
|
| 2023/09/12 | 0 | 0.00 | 29 | 80.00 | 79.90 | -29 | 2,028 | -1.43% |
|
| 2023/09/11 | 3 | 79.93 | 103 | 80.20 | 79.70 | -100 | 2,358 | -4.24% |
大賣/
|
| 2023/09/08 | 45 | 81.48 | 0 | 0.00 | 81.20 | 45 | 2,589 | 1.74% |
|
| 2023/09/07 | 67 | 82.11 | 31 | 81.60 | 81.50 | 36 | 2,639 | 1.36% |
|
| 2023/09/06 | 40 | 82.12 | 21 | 82.09 | 82.00 | 19 | 2,652 | 0.72% |
|
| 2023/09/05 | 44 | 81.88 | 21 | 81.82 | 81.80 | 23 | 2,675 | 0.86% |
|
| 2023/09/04 | 31 | 81.19 | 63 | 80.93 | 81.20 | -32 | 2,724 | -1.17% |
|
| 2023/09/01 | 9 | 81.63 | 163 | 81.09 | 80.80 | -154 | 2,749 | -5.60% |
大賣/鉅額交易
|
| 2023/08/31 | 7 | 81.46 | 10 | 81.32 | 81.50 | -3 | 2,782 | -0.11% |
|
| 2023/08/30 | 74 | 79.31 | 14 | 79.46 | 79.40 | 60 | 2,790 | 2.15% |
|
| 2023/08/29 | 31 | 77.48 | 26 | 77.49 | 77.80 | 5 | 2,829 | 0.18% |
|
| 2023/08/28 | 0 | 0.00 | 152 | 77.32 | 76.80 | -152 | 2,862 | -5.31% |
大賣/鉅額交易
|
| 2023/08/25 | 0 | 0.00 | 52 | 78.31 | 78.40 | -52 | 2,861 | -1.82% |
|
| 2023/08/24 | 36 | 80.15 | 18 | 79.70 | 80.00 | 18 | 2,880 | 0.62% |
|
| 2023/08/23 | 28 | 79.53 | 13 | 79.01 | 79.40 | 15 | 2,895 | 0.52% |
|
| 2023/08/22 | 11 | 79.71 | 19 | 79.03 | 78.50 | -8 | 2,920 | -0.27% |
|
| 2023/08/21 | 8 | 79.94 | 2 | 79.50 | 79.50 | 6 | 2,958 | 0.20% |
|
| 2023/08/18 | 13 | 80.25 | 33 | 79.48 | 79.30 | -20 | 3,004 | -0.67% |
|
| 2023/08/17 | 125 | 80.07 | 18 | 80.47 | 80.60 | 107 | 3,042 | 3.52% |
大買/鉅額交易
|
| 2023/08/16 | 74 | 78.90 | 88 | 78.80 | 79.00 | -14 | 3,101 | -0.45% |
|
| 2023/08/15 | 22 | 79.04 | 0 | 0.00 | 79.00 | 22 | 3,221 | 0.68% |
|
| 2023/08/14 | 0 | 0.00 | 140 | 78.41 | 78.40 | -140 | 3,378 | -4.14% |
大賣/鉅額交易
|
| 2023/08/11 | 15 | 81.45 | 148 | 80.32 | 80.10 | -133 | 3,828 | -3.47% |
大賣/鉅額交易
|
| 2023/08/10 | 10 | 80.07 | 234 | 80.53 | 80.00 | -224 | 4,214 | -5.32% |
大賣/鉅額交易
|
| 2023/08/09 | 12 | 82.43 | 20 | 82.65 | 82.40 | -8 | 4,223 | -0.19% |
|
| 2023/08/08 | 234 | 83.06 | 228 | 82.49 | 83.10 | 6 | 4,237 | 0.14% |
大買/大賣/
|
| 2023/08/07 | 160 | 84.23 | 137 | 83.95 | 84.50 | 23 | 4,227 | 0.54% |
大買/大賣/
|
| 2023/08/04 | 408 | 80.45 | 133 | 80.05 | 80.50 | 275 | 4,194 | 6.56% |
大買/大賣/鉅額交易
|
| 2023/08/02 | 30 | 79.98 | 193 | 79.72 | 78.70 | -163 | 4,206 | -3.87% |
大賣/鉅額交易
|
| 2023/08/01 | 1 | 81.30 | 146 | 81.49 | 81.20 | -145 | 4,195 | -3.46% |
大賣/鉅額交易
|
| 2023/07/31 | 18 | 84.22 | 132 | 82.66 | 82.20 | -114 | 4,189 | -2.72% |
大賣/鉅額交易
|
| 2023/07/28 | 6 | 82.98 | 140 | 82.63 | 83.30 | -134 | 4,177 | -3.21% |
大賣/鉅額交易
|
| 2023/07/27 | 4 | 83.43 | 186 | 83.14 | 82.80 | -182 | 4,166 | -4.37% |
大賣/鉅額交易
|
| 2023/07/26 | 305 | 84.04 | 110 | 83.95 | 84.30 | 195 | 4,151 | 4.70% |
大買/大賣/鉅額交易
|
| 2023/07/25 | 79 | 83.10 | 28 | 83.49 | 83.70 | 51 | 4,152 | 1.23% |
|
| 2023/07/24 | 18 | 81.21 | 64 | 81.03 | 81.10 | -46 | 4,143 | -1.11% |
|
| 2023/07/21 | 25 | 81.98 | 75 | 81.81 | 82.20 | -50 | 4,134 | -1.21% |
|
| 2023/07/20 | 22 | 83.30 | 83 | 83.08 | 83.10 | -61 | 4,146 | -1.47% |
|
| 2023/07/19 | 3 | 82.90 | 96 | 83.50 | 82.80 | -93 | 4,149 | -2.24% |
|
| 2023/07/18 | 162 | 87.44 | 186 | 87.22 | 88.30 | -24 | 4,129 | -0.58% |
大買/大賣/
|
| 2023/07/17 | 44 | 87.98 | 211 | 87.76 | 88.00 | -167 | 4,120 | -4.05% |
大賣/鉅額交易
|
| 2023/07/14 | 30 | 86.12 | 138 | 86.85 | 87.40 | -108 | 4,165 | -2.59% |
大賣/鉅額交易
|
| 2023/07/13 | 67 | 84.91 | 275 | 84.62 | 84.40 | -208 | 4,192 | -4.96% |
大賣/鉅額交易
|
| 2023/07/12 | 94 | 83.85 | 219 | 83.61 | 83.40 | -125 | 4,156 | -3.01% |
大賣/鉅額交易
|
| 2023/07/11 | 34 | 84.24 | 310 | 83.98 | 83.70 | -276 | 4,141 | -6.66% |
大賣/鉅額交易
|
| 2023/07/10 | 6 | 90.00 | 1,698 | 85.11 | 83.80 | -1,692 | 4,133 | -40.94% |
大賣/鉅額交易
|
| 2023/07/07 | 4 | 94.35 | 83 | 93.79 | 92.90 | -79 | 4,009 | -1.97% |
|
| 2023/07/06 | 323 | 95.90 | 101 | 95.73 | 95.00 | 222 | 4,020 | 5.52% |
大買/大賣/鉅額交易
|
| 2023/07/05 | 145 | 96.90 | 51 | 96.24 | 95.30 | 94 | 3,997 | 2.35% |
大買/
|
| 2023/07/04 | 223 | 95.07 | 47 | 94.49 | 94.60 | 176 | 3,930 | 4.48% |
大買/鉅額交易
|
| 2023/07/03 | 67 | 93.39 | 271 | 93.08 | 93.60 | -204 | 3,872 | -5.27% |
大賣/鉅額交易
|
| 2023/06/30 | 59 | 89.82 | 178 | 89.86 | 90.10 | -119 | 3,858 | -3.08% |
大賣/鉅額交易
|
| 2023/06/29 | 0 | 0.00 | 128 | 88.62 | 88.60 | -128 | 3,939 | -3.25% |
大賣/鉅額交易
|
| 2023/06/28 | 9 | 89.30 | 98 | 88.52 | 88.20 | -89 | 3,957 | -2.25% |
|
| 2023/06/27 | 0 | 0.00 | 541 | 89.50 | 88.70 | -541 | 3,965 | -13.64% |
大賣/鉅額交易
|
| 2023/06/26 | 0 | 0.00 | 218 | 91.75 | 91.00 | -218 | 3,966 | -5.50% |
大賣/鉅額交易
|
| 2023/06/21 | 0 | 0.00 | 108 | 91.73 | 91.80 | -108 | 4,018 | -2.69% |
大賣/鉅額交易
|
| 2023/06/20 | 0 | 0.00 | 184 | 91.16 | 90.90 | -184 | 4,169 | -4.41% |
大賣/鉅額交易
|
| 2023/06/19 | 0 | 0.00 | 446 | 91.90 | 91.10 | -446 | 4,250 | -10.49% |
大賣/鉅額交易
|
| 2023/06/16 | 0 | 0.00 | 993 | 93.46 | 91.90 | -993 | 4,230 | -23.47% |
大賣/鉅額交易
|
| 2023/06/15 | 34 | 96.70 | 1,135 | 97.97 | 96.70 | -1,101 | 4,091 | -26.91% |
大賣/鉅額交易
|
| 2023/06/14 | 0 | 0.00 | 109 | 99.98 | 102.00 | -109 | 3,780 | -2.88% |
大賣/鉅額交易
|
| 2023/06/13 | 0 | 0.00 | 100 | 92.47 | 92.80 | -100 | 3,565 | -2.80% |
|
| 2023/06/12 | 0 | 0.00 | 11 | 90.89 | 90.80 | -11 | 3,533 | -0.31% |
|
| 2023/06/09 | 19 | 91.85 | 0 | 0.00 | 91.70 | 19 | 3,549 | 0.54% |
|
| 2023/06/08 | 0 | 0.00 | 89 | 91.17 | 90.20 | -89 | 3,598 | -2.47% |
|
| 2023/06/07 | 0 | 0.00 | 22 | 91.89 | 92.30 | -22 | 3,651 | -0.60% |
|
| 2023/06/06 | 0 | 0.00 | 78 | 91.05 | 90.80 | -78 | 3,787 | -2.06% |
|
| 2023/06/05 | 0 | 0.00 | 16 | 91.44 | 91.90 | -16 | 3,928 | -0.41% |
|
| 2023/06/02 | 0 | 0.00 | 376 | 90.82 | 90.20 | -376 | 4,058 | -9.26% |
大賣/鉅額交易
|
| 2023/06/01 | 0 | 0.00 | 153 | 91.29 | 92.00 | -153 | 4,039 | -3.79% |
大賣/鉅額交易
|
| 2023/05/31 | 0 | 0.00 | 78 | 89.63 | 90.10 | -78 | 4,026 | -1.94% |
|
| 2023/05/30 | 0 | 0.00 | 92 | 89.55 | 88.80 | -92 | 4,052 | -2.27% |
|
| 2023/05/29 | 0 | 0.00 | 127 | 91.06 | 91.20 | -127 | 4,042 | -3.14% |
大賣/鉅額交易
|
| 2023/05/26 | 0 | 0.00 | 411 | 89.68 | 89.50 | -411 | 4,057 | -10.13% |
大賣/鉅額交易
|
| 2023/05/25 | 0 | 0.00 | 1 | 90.70 | 90.30 | -1 | 4,056 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 35 | 92.06 | 92.10 | -35 | 4,069 | -0.86% |
|
| 2023/05/23 | 0 | 0.00 | 87 | 92.11 | 91.40 | -87 | 4,099 | -2.12% |
|
| 2023/05/22 | 1 | 90.60 | 93 | 91.09 | 90.80 | -92 | 4,197 | -2.19% |
|
| 2023/05/19 | 15 | 91.30 | 378 | 92.60 | 92.10 | -363 | 4,316 | -8.41% |
大賣/鉅額交易
|
| 2023/05/18 | 831 | 95.95 | 495 | 95.49 | 95.40 | 336 | 4,288 | 7.84% |
大買/大賣/鉅額交易
|
| 2023/05/17 | 2,447 | 95.49 | 47 | 94.20 | 97.10 | 2,400 | 4,163 | 57.65% |
大買/鉅額交易
|
| 2023/05/16 | 1,685 | 91.11 | 16 | 86.76 | 93.00 | 1,669 | 3,737 | 44.66% |
大買/鉅額交易
|
| 2023/05/15 | 212 | 84.47 | 23 | 83.87 | 84.60 | 189 | 3,358 | 5.63% |
大買/鉅額交易
|
| 2023/05/12 | 215 | 83.27 | 55 | 83.26 | 83.80 | 160 | 3,375 | 4.74% |
大買/鉅額交易
|
| 2023/05/11 | 57.6 | 82.57 | 77 | 82.80 | 81.90 | -19.4 | 3,402 | -0.57% |
|
| 2023/05/10 | 64 | 82.81 | 20 | 82.66 | 82.90 | 44 | 3,735 | 1.18% |
|
| 2023/05/09 | 110 | 82.39 | 81 | 82.22 | 81.70 | 29 | 3,797 | 0.76% |
大買/
|
| 2023/05/08 | 61 | 81.73 | 77 | 81.98 | 81.50 | -16 | 3,779 | -0.42% |
|
| 2023/05/05 | 16 | 80.65 | 16 | 80.55 | 80.80 | 0 | 3,796 | 0.00% |
|
| 2023/05/04 | 66 | 79.95 | 44 | 79.65 | 79.90 | 22 | 3,799 | 0.58% |
|
| 2023/05/03 | 124 | 79.56 | 66 | 79.22 | 79.80 | 58 | 3,805 | 1.52% |
大買/
|
| 2023/05/02 | 55 | 78.98 | 61 | 78.82 | 79.00 | -6 | 3,806 | -0.16% |
|
| 2023/04/28 | 55 | 78.31 | 193 | 78.03 | 79.00 | -138 | 3,813 | -3.62% |
大賣/鉅額交易
|
| 2023/04/27 | 28 | 76.42 | 102 | 75.92 | 76.60 | -74 | 3,824 | -1.93% |
大賣/
|
| 2023/04/26 | 0 | 0.00 | 133 | 75.66 | 75.60 | -133 | 3,829 | -3.47% |
大賣/鉅額交易
|
| 2023/04/25 | 163 | 75.91 | 318 | 76.38 | 76.00 | -155 | 3,835 | -4.04% |
大買/大賣/鉅額交易
|
| 2023/04/24 | 6 | 77.50 | 194 | 77.39 | 77.40 | -188 | 3,822 | -4.92% |
大賣/鉅額交易
|
| 2023/04/21 | 0 | 0.00 | 243 | 78.92 | 77.80 | -243 | 3,818 | -6.36% |
大賣/鉅額交易
|
| 2023/04/20 | 30 | 80.94 | 233 | 81.09 | 80.20 | -203 | 3,809 | -5.33% |
大賣/鉅額交易
|
| 2023/04/19 | 171 | 85.50 | 541 | 84.04 | 82.30 | -370 | 3,812 | -9.70% |
大買/大賣/鉅額交易
|
| 2023/04/18 | 119 | 85.40 | 80 | 85.06 | 86.10 | 39 | 3,741 | 1.04% |
大買/
|
| 2023/04/17 | 15 | 83.76 | 43 | 83.97 | 83.40 | -28 | 3,694 | -0.76% |
|
| 2023/04/14 | 3 | 84.20 | 89 | 84.31 | 84.10 | -86 | 3,690 | -2.33% |
|
| 2023/04/13 | 95 | 84.74 | 72 | 84.20 | 84.40 | 23 | 3,690 | 0.62% |
|
| 2023/04/12 | 88 | 84.76 | 14 | 84.73 | 84.60 | 74 | 3,668 | 2.02% |
|
| 2023/04/11 | 199 | 84.57 | 69 | 84.65 | 83.50 | 130 | 3,654 | 3.56% |
大買/鉅額交易
|
| 2023/04/10 | 131 | 85.64 | 8 | 85.60 | 84.80 | 123 | 3,616 | 3.40% |
大買/鉅額交易
|
| 2023/04/07 | 204 | 85.81 | 51 | 85.76 | 85.80 | 153 | 3,608 | 4.24% |
大買/鉅額交易
|
| 2023/04/06 | 278 | 85.39 | 107 | 85.41 | 85.80 | 171 | 3,590 | 4.76% |
大買/大賣/鉅額交易
|
| 2023/03/31 | 269 | 85.44 | 6 | 85.55 | 85.30 | 263 | 3,587 | 7.33% |
大買/鉅額交易
|
| 2023/03/30 | 654 | 85.64 | 11 | 84.76 | 85.50 | 643 | 3,582 | 17.95% |
大買/鉅額交易
|
| 2023/03/29 | 365 | 83.53 | 22.2 | 82.94 | 83.80 | 342.8 | 3,500 | 9.79% |
大買/鉅額交易
|
| 2023/03/28 | 98 | 83.06 | 29 | 82.22 | 82.20 | 69 | 3,511 | 1.97% |
|
| 2023/03/27 | 298 | 83.54 | 2 | 83.45 | 83.10 | 296 | 3,503 | 8.45% |
大買/鉅額交易
|
| 2023/03/24 | 750 | 83.40 | 116 | 83.19 | 84.20 | 634 | 3,519 | 18.01% |
大買/大賣/鉅額交易
|
| 2023/03/23 | 398 | 83.86 | 101 | 83.16 | 84.00 | 297 | 3,552 | 8.36% |
大買/大賣/鉅額交易
|
| 2023/03/22 | 251 | 80.25 | 159 | 80.50 | 81.30 | 92 | 3,438 | 2.68% |
大買/大賣/
|
| 2023/03/21 | 240.2 | 76.28 | 151 | 76.56 | 77.40 | 89.2 | 3,393 | 2.63% |
大買/大賣/
|
| 2023/03/20 | 112 | 75.08 | 133 | 75.00 | 75.30 | -21 | 3,450 | -0.61% |
大買/大賣/
|
| 2023/03/17 | 226 | 74.47 | 128 | 74.13 | 74.10 | 98 | 3,507 | 2.79% |
大買/大賣/
|
| 2023/03/16 | 357 | 73.54 | 287 | 73.42 | 73.20 | 70 | 3,572 | 1.96% |
大買/大賣/
|
| 2023/03/15 | 167 | 74.21 | 335 | 74.53 | 73.70 | -168 | 3,576 | -4.70% |
大買/大賣/鉅額交易
|
| 2023/03/14 | 62 | 74.09 | 340 | 73.86 | 73.30 | -278 | 3,592 | -7.74% |
大賣/鉅額交易
|
| 2023/03/13 | 337 | 75.17 | 574 | 75.21 | 75.00 | -237 | 3,589 | -6.60% |
大買/大賣/鉅額交易
|
| 2023/03/10 | 19 | 77.92 | 1,121 | 80.00 | 77.80 | -1,102 | 3,548 | -31.05% |
大賣/鉅額交易
|
| 2023/03/09 | 361 | 85.50 | 496 | 84.14 | 83.40 | -135 | 3,502 | -3.85% |
大買/大賣/鉅額交易
|
| 2023/03/08 | 203 | 83.63 | 1,297 | 84.15 | 83.90 | -1,094 | 3,368 | -32.48% |
大買/大賣/鉅額交易
|
| 2023/03/07 | 34 | 85.97 | 637 | 85.09 | 84.30 | -603 | 3,213 | -18.76% |
大賣/鉅額交易
|
| 2023/03/06 | 77 | 82.96 | 110 | 82.92 | 82.70 | -33 | 3,080 | -1.07% |
大賣/
|
| 2023/03/03 | 41 | 82.57 | 22 | 82.26 | 82.70 | 19 | 3,144 | 0.60% |
|
| 2023/03/02 | 27 | 82.06 | 101 | 82.63 | 81.70 | -74 | 3,288 | -2.25% |
大賣/
|
| 2023/03/01 | 69 | 82.51 | 19 | 82.43 | 82.40 | 50 | 3,324 | 1.50% |
|
| 2023/02/24 | 24 | 83.20 | 88 | 82.96 | 81.80 | -64 | 3,336 | -1.92% |
|
| 2023/02/23 | 22 | 83.87 | 2 | 83.60 | 83.80 | 20 | 3,333 | 0.60% |
|
| 2023/02/22 | 24 | 82.27 | 39 | 81.64 | 82.90 | -15 | 3,372 | -0.44% |
|
| 2023/02/21 | 0 | 0.00 | 181 | 84.20 | 83.30 | -181 | 3,468 | -5.22% |
大賣/鉅額交易
|
| 2023/02/20 | 5 | 85.62 | 197 | 85.97 | 84.50 | -192 | 3,523 | -5.45% |
大賣/鉅額交易
|
| 2023/02/17 | 134 | 85.38 | 1 | 86.90 | 86.70 | 133 | 3,454 | 3.85% |
大買/鉅額交易
|
| 2023/02/16 | 27 | 81.59 | 231 | 81.50 | 81.70 | -204 | 3,299 | -6.18% |
大賣/鉅額交易
|
| 2023/02/15 | 17 | 79.62 | 21 | 79.24 | 80.60 | -4 | 3,229 | -0.12% |
|
| 2023/02/14 | 25 | 79.68 | 24 | 80.20 | 79.00 | 1 | 3,214 | 0.03% |
|
| 2023/02/13 | 119 | 78.70 | 93 | 78.18 | 78.90 | 26 | 3,216 | 0.81% |
大買/
|
| 2023/02/10 | 96 | 77.86 | 45 | 79.28 | 77.70 | 51 | 3,242 | 1.57% |
|
| 2023/02/09 | 71 | 78.74 | 81 | 78.40 | 79.00 | -10 | 3,216 | -0.31% |
|
| 2023/02/08 | 159 | 80.29 | 773 | 80.44 | 79.00 | -614 | 3,189 | -19.25% |
大買/大賣/鉅額交易
|
| 2023/02/07 | 144 | 76.62 | 13 | 78.63 | 80.40 | 131 | 2,855 | 4.59% |
大買/鉅額交易
|
| 2023/02/06 | 88 | 73.32 | 20 | 73.58 | 73.10 | 68 | 2,792 | 2.44% |
|
| 2023/02/03 | 23 | 75.30 | 43 | 74.37 | 74.60 | -20 | 2,791 | -0.72% |
|
| 2023/02/02 | 38 | 74.77 | 10 | 74.51 | 74.60 | 28 | 2,768 | 1.01% |
|
| 2023/02/01 | 17 | 74.43 | 12 | 74.13 | 74.20 | 5 | 2,761 | 0.18% |
|
| 2023/01/31 | 37 | 73.92 | 15 | 73.84 | 74.00 | 22 | 2,755 | 0.80% |
|
| 2023/01/30 | 12 | 73.75 | 36 | 73.81 | 73.70 | -24 | 2,757 | -0.87% |
|
| 2023/01/17 | 69 | 73.65 | 49 | 73.07 | 73.10 | 20 | 2,752 | 0.73% |
|
| 2023/01/16 | 242 | 70.96 | 11 | 71.05 | 71.50 | 231 | 2,734 | 8.45% |
大買/鉅額交易
|
| 2023/01/13 | 32 | 70.66 | 70 | 70.03 | 69.10 | -38 | 2,742 | -1.39% |
|
| 2023/01/12 | 10 | 70.13 | 22 | 71.12 | 71.00 | -12 | 2,745 | -0.44% |
|
| 2023/01/11 | 43 | 70.41 | 1 | 70.40 | 70.00 | 42 | 2,751 | 1.53% |
|
| 2023/01/10 | 52 | 70.65 | 0 | 0.00 | 70.00 | 52 | 2,761 | 1.88% |
|
| 2023/01/09 | 13 | 71.77 | 22 | 72.18 | 71.70 | -9 | 2,780 | -0.32% |
|
| 2023/01/06 | 28 | 74.76 | 38 | 74.06 | 73.80 | -10 | 2,768 | -0.36% |
|
| 2023/01/05 | 59.8 | 74.33 | 112 | 74.07 | 73.80 | -52.2 | 2,793 | -1.87% |
大賣/
|
| 2023/01/04 | 36 | 73.08 | 15 | 73.44 | 73.80 | 21 | 2,810 | 0.75% |
|
| 2023/01/03 | 49 | 71.09 | 12 | 71.59 | 72.10 | 37 | 2,839 | 1.30% |
|
| 2022/12/30 | 94 | 71.73 | 49 | 71.89 | 70.80 | 45 | 2,846 | 1.58% |
|
| 2022/12/29 | 92 | 71.42 | 15 | 71.59 | 71.50 | 77 | 2,855 | 2.70% |
|
| 2022/12/28 | 135 | 72.68 | 11 | 72.74 | 72.20 | 124 | 2,889 | 4.29% |
大買/鉅額交易
|
| 2022/12/27 | 123 | 73.32 | 45 | 73.10 | 73.30 | 78 | 2,923 | 2.67% |
大買/
|
| 2022/12/26 | 74 | 73.35 | 43 | 73.55 | 72.90 | 31 | 2,926 | 1.06% |
|
| 2022/12/23 | 117 | 74.55 | 39 | 74.59 | 74.00 | 78 | 2,975 | 2.62% |
大買/
|
| 2022/12/22 | 180 | 75.57 | 67 | 75.74 | 75.10 | 113 | 3,005 | 3.76% |
大買/鉅額交易
|
| 2022/12/21 | 68 | 76.79 | 37 | 76.47 | 76.40 | 31 | 3,028 | 1.02% |
|
| 2022/12/20 | 341 | 76.85 | 146 | 76.94 | 75.50 | 195 | 3,069 | 6.35% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 144 | 75.99 | 63 | 75.96 | 75.90 | 81 | 3,126 | 2.59% |
大買/
|
| 2022/12/16 | 263 | 75.27 | 21 | 75.79 | 74.80 | 242 | 3,262 | 7.42% |
大買/鉅額交易
|
| 2022/12/15 | 129 | 78.25 | 159 | 75.91 | 78.40 | -30 | 3,325 | -0.90% |
大買/大賣/
|
| 2022/12/14 | 190 | 79.40 | 13 | 78.67 | 79.90 | 177 | 3,340 | 5.30% |
大買/鉅額交易
|
| 2022/12/13 | 69 | 78.19 | 51 | 78.27 | 77.00 | 18 | 3,546 | 0.51% |
|
| 2022/12/12 | 329 | 80.82 | 330 | 80.44 | 79.30 | -1 | 3,504 | -0.03% |
大買/大賣/
|
| 2022/12/09 | 196 | 78.79 | 112 | 78.17 | 78.90 | 84 | 3,519 | 2.39% |
大買/大賣/
|
| 2022/12/08 | 338 | 77.69 | 146 | 75.67 | 77.80 | 192 | 3,578 | 5.36% |
大買/大賣/鉅額交易
|
| 2022/12/07 | 157 | 75.08 | 48 | 74.89 | 74.90 | 109 | 3,578 | 3.05% |
大買/鉅額交易
|
| 2022/12/06 | 313 | 75.88 | 3 | 75.80 | 76.00 | 310 | 3,681 | 8.42% |
大買/鉅額交易
|
| 2022/12/05 | 218 | 75.41 | 9 | 75.01 | 74.70 | 209 | 3,842 | 5.44% |
大買/鉅額交易
|
| 2022/12/02 | 224 | 75.04 | 78 | 74.81 | 75.40 | 146 | 3,986 | 3.66% |
大買/鉅額交易
|
| 2022/12/01 | 293 | 73.34 | 7 | 73.86 | 73.70 | 286 | 4,005 | 7.14% |
大買/鉅額交易
|
| 2022/11/30 | 262 | 71.46 | 12 | 72.00 | 71.70 | 250 | 4,027 | 6.21% |
大買/鉅額交易
|
| 2022/11/29 | 222 | 70.53 | 59 | 70.68 | 70.70 | 163 | 4,040 | 4.03% |
大買/鉅額交易
|
| 2022/11/28 | 287 | 71.13 | 131 | 71.11 | 71.50 | 156 | 4,070 | 3.83% |
大買/大賣/鉅額交易
|
| 2022/11/25 | 446 | 71.49 | 64 | 71.31 | 71.20 | 382 | 4,145 | 9.21% |
大買/鉅額交易
|
| 2022/11/24 | 354 | 70.42 | 264 | 69.00 | 70.50 | 90 | 4,139 | 2.17% |
大買/大賣/
|
| 2022/11/23 | 166 | 67.80 | 244 | 68.28 | 67.90 | -78 | 4,151 | -1.88% |
大買/大賣/
|
| 2022/11/22 | 198 | 67.08 | 22 | 67.60 | 67.80 | 176 | 4,129 | 4.26% |
大買/鉅額交易
|
| 2022/11/21 | 172 | 66.85 | 1 | 66.90 | 67.20 | 171 | 4,149 | 4.12% |
大買/鉅額交易
|
| 2022/11/18 | 269 | 66.36 | 21 | 67.27 | 66.20 | 248 | 4,276 | 5.80% |
大買/鉅額交易
|
| 2022/11/17 | 385 | 67.13 | 490 | 66.63 | 67.10 | -105 | 4,283 | -2.45% |
大買/大賣/鉅額交易
|
| 2022/11/16 | 215 | 63.13 | 174 | 64.20 | 64.60 | 41 | 4,271 | 0.96% |
大買/大賣/
|
| 2022/11/15 | 80 | 61.39 | 303 | 61.11 | 60.80 | -223 | 4,265 | -5.23% |
大賣/鉅額交易
|
| 2022/11/14 | 164 | 59.50 | 16 | 60.71 | 60.30 | 148 | 4,204 | 3.52% |
大買/鉅額交易
|
| 2022/11/11 | 40 | 58.57 | 90 | 58.67 | 58.50 | -50 | 4,192 | -1.19% |
|
| 2022/11/10 | 79 | 58.22 | 2 | 57.70 | 58.40 | 77 | 4,190 | 1.84% |
|
| 2022/11/09 | 34 | 58.28 | 94 | 58.53 | 58.20 | -60 | 4,238 | -1.42% |
|
| 2022/11/08 | 81 | 59.19 | 150 | 59.05 | 58.80 | -69 | 4,218 | -1.64% |
大賣/
|
| 2022/11/07 | 20 | 57.49 | 48 | 57.83 | 58.30 | -28 | 4,191 | -0.67% |
|
| 2022/11/04 | 10 | 56.25 | 49 | 56.13 | 56.40 | -39 | 4,217 | -0.92% |
|
| 2022/11/03 | 26 | 55.93 | 43 | 56.00 | 56.10 | -17 | 4,226 | -0.40% |
|
| 2022/11/02 | 130 | 54.53 | 8 | 54.93 | 55.10 | 122 | 4,261 | 2.86% |
大買/鉅額交易
|
| 2022/11/01 | 170 | 53.69 | 0 | 0.00 | 53.70 | 170 | 4,340 | 3.92% |
大買/鉅額交易
|
| 2022/10/31 | 96 | 52.90 | 11 | 53.22 | 53.00 | 85 | 4,372 | 1.94% |
|
| 2022/10/28 | 46 | 51.72 | 0 | 0.00 | 51.40 | 46 | 4,433 | 1.04% |
|
| 2022/10/27 | 70 | 52.43 | 15 | 52.82 | 52.80 | 55 | 4,458 | 1.23% |
|
| 2022/10/26 | 112 | 51.35 | 0 | 0.00 | 51.60 | 112 | 4,468 | 2.51% |
大買/鉅額交易
|
| 2022/10/25 | 46 | 51.80 | 1 | 53.50 | 51.50 | 45 | 4,473 | 1.01% |
|
| 2022/10/24 | 159 | 53.31 | 3 | 53.03 | 53.10 | 156 | 4,488 | 3.48% |
大買/鉅額交易
|
| 2022/10/21 | 153 | 51.86 | 300 | 51.86 | 51.40 | -147 | 4,513 | -3.26% |
大買/大賣/鉅額交易
|
| 2022/10/20 | 126 | 53.17 | 0 | 0.00 | 53.50 | 126 | 4,541 | 2.77% |
大買/鉅額交易
|
| 2022/10/19 | 93 | 54.97 | 1 | 55.90 | 54.50 | 92 | 4,559 | 2.02% |
|
| 2022/10/18 | 97 | 55.62 | 20 | 55.58 | 55.80 | 77 | 4,559 | 1.69% |
|
| 2022/10/17 | 181 | 53.78 | 4 | 54.00 | 54.70 | 177 | 4,567 | 3.87% |
大買/鉅額交易
|
| 2022/10/14 | 86 | 56.32 | 48 | 56.11 | 55.50 | 38 | 4,564 | 0.83% |
|
| 2022/10/13 | 172 | 54.22 | 99 | 54.40 | 54.20 | 73 | 4,585 | 1.59% |
大買/
|
| 2022/10/12 | 446 | 54.96 | 1 | 55.40 | 55.50 | 445 | 4,697 | 9.47% |
大買/鉅額交易
|
| 2022/10/11 | 505 | 55.71 | 0 | 0.00 | 55.70 | 505 | 4,746 | 10.64% |
大買/鉅額交易
|
| 2022/10/07 | 170 | 57.89 | 1 | 57.90 | 58.00 | 169 | 4,729 | 3.57% |
大買/鉅額交易
|
| 2022/10/06 | 97 | 58.35 | 11 | 58.47 | 58.30 | 86 | 4,728 | 1.82% |
|
| 2022/10/05 | 230 | 57.85 | 20 | 58.20 | 57.70 | 210 | 4,727 | 4.44% |
大買/鉅額交易
|
| 2022/10/04 | 144 | 57.55 | 326 | 57.12 | 57.60 | -182 | 4,690 | -3.88% |
大買/大賣/鉅額交易
|
| 2022/10/03 | 225 | 55.53 | 146 | 55.46 | 55.40 | 79 | 4,645 | 1.70% |
大買/大賣/
|
| 2022/09/30 | 96 | 55.67 | 316 | 55.53 | 55.80 | -220 | 4,622 | -4.76% |
大賣/鉅額交易
|
| 2022/09/29 | 180 | 55.34 | 253 | 55.17 | 54.60 | -73 | 4,563 | -1.60% |
大買/大賣/
|
| 2022/09/28 | 344 | 53.60 | 133 | 54.69 | 53.20 | 211 | 4,524 | 4.66% |
大買/大賣/鉅額交易
|
| 2022/09/27 | 250 | 55.31 | 292 | 55.53 | 55.90 | -42 | 4,473 | -0.94% |
大買/大賣/
|
| 2022/09/26 | 318 | 55.78 | 305 | 56.99 | 55.00 | 13 | 4,414 | 0.29% |
大買/大賣/
|
| 2022/09/23 | 1,060 | 58.26 | 69 | 59.13 | 58.10 | 991 | 4,326 | 22.90% |
大買/鉅額交易
|
| 2022/09/22 | 712 | 60.89 | 56 | 61.88 | 60.50 | 656 | 4,180 | 15.69% |
大買/鉅額交易
|
| 2022/09/21 | 173 | 62.79 | 223 | 63.53 | 61.90 | -50 | 4,055 | -1.23% |
大買/大賣/
|
| 2022/09/20 | 219 | 63.56 | 350 | 63.84 | 62.30 | -131 | 3,927 | -3.34% |
大買/大賣/鉅額交易
|
| 2022/09/16 | 168.8 | 76.74 | 96 | 76.96 | 76.50 | 72.8 | 3,648 | 1.99% |
大買/
|
| 2022/09/15 | 155 | 77.83 | 155 | 77.30 | 76.70 | 0 | 3,537 | 0.00% |
大買/大賣/
|
| 2022/09/14 | 15 | 76.22 | 261 | 76.03 | 76.50 | -246 | 3,398 | -7.24% |
大賣/鉅額交易
|
| 2022/09/13 | 69 | 78.08 | 198 | 77.15 | 77.80 | -129 | 3,305 | -3.90% |
大賣/鉅額交易
|
| 2022/09/12 | 22 | 76.47 | 1,168 | 76.79 | 76.00 | -1,146 | 3,168 | -36.17% |
大賣/鉅額交易
|
| 2022/09/08 | 341 | 75.00 | 178 | 75.15 | 76.20 | 163 | 2,962 | 5.50% |
大買/大賣/鉅額交易
|
| 2022/09/07 | 94 | 71.27 | 9 | 73.30 | 71.10 | 85 | 2,780 | 3.06% |
|
| 2022/09/06 | 199 | 72.42 | 137 | 72.12 | 74.00 | 62 | 2,718 | 2.28% |
大買/大賣/
|
| 2022/09/05 | 154 | 73.79 | 59 | 74.12 | 73.30 | 95 | 2,629 | 3.61% |
大買/
|
| 2022/09/02 | 97 | 75.29 | 128 | 75.08 | 74.20 | -31 | 2,581 | -1.20% |
大賣/
|
| 2022/09/01 | 90 | 75.32 | 146 | 75.19 | 75.90 | -56 | 2,512 | -2.23% |
大賣/
|
| 2022/08/31 | 27 | 74.57 | 506 | 74.15 | 75.10 | -479 | 2,401 | -19.94% |
大賣/鉅額交易
|
| 2022/08/30 | 179 | 75.20 | 351 | 74.27 | 75.40 | -172 | 2,304 | -7.47% |
大買/大賣/鉅額交易
|
| 2022/08/29 | 79 | 69.43 | 101 | 70.04 | 70.70 | -22 | 2,114 | -1.04% |
大賣/
|
| 2022/08/26 | 83 | 72.18 | 80 | 71.82 | 72.20 | 3 | 2,051 | 0.15% |
|
| 2022/08/25 | 161 | 72.06 | 150 | 72.64 | 72.20 | 11 | 1,995 | 0.55% |
大買/大賣/
|
| 2022/08/24 | 160 | 69.48 | 167 | 69.39 | 69.30 | -7 | 1,828 | -0.38% |
大買/大賣/
|
| 2022/08/23 | 78 | 67.85 | 280 | 68.48 | 68.00 | -202 | 1,747 | -11.56% |
大賣/鉅額交易
|
| 2022/08/22 | 239 | 67.01 | 143 | 67.14 | 68.00 | 96 | 1,604 | 5.98% |
大買/大賣/
|
| 2022/08/19 | 139 | 62.47 | 1 | 63.00 | 62.20 | 138 | 1,473 | 9.36% |
大買/鉅額交易
|
| 2022/08/18 | 215 | 62.22 | 2 | 61.65 | 63.00 | 213 | 1,451 | 14.68% |
大買/鉅額交易
|
| 2022/08/17 | 135 | 62.26 | 59 | 62.62 | 61.80 | 76 | 1,423 | 5.34% |
大買/
|
| 2022/08/16 | 272 | 62.23 | 41 | 62.27 | 62.80 | 231 | 1,390 | 16.61% |
大買/鉅額交易
|
| 2022/08/15 | 86 | 60.08 | 24 | 60.11 | 60.20 | 62 | 1,314 | 4.71% |
|
| 2022/08/12 | 18 | 59.84 | 2 | 59.90 | 59.90 | 16 | 1,290 | 1.24% |
|
| 2022/08/11 | 232 | 60.11 | 23 | 59.70 | 59.70 | 209 | 1,269 | 16.46% |
大買/鉅額交易
|
| 2022/08/10 | 59 | 59.67 | 7 | 59.71 | 59.70 | 52 | 1,216 | 4.27% |
|
| 2022/08/09 | 294 | 59.51 | 5 | 58.96 | 59.80 | 289 | 1,183 | 24.43% |
大買/鉅額交易
|
| 2022/08/08 | 206 | 57.74 | 24 | 57.60 | 58.20 | 182 | 1,123 | 16.20% |
大買/鉅額交易
|
| 2022/08/05 | 79 | 55.62 | 0 | 0.00 | 56.30 | 79 | 1,026 | 7.70% |
|
| 2022/08/04 | 386 | 54.93 | 48 | 54.08 | 54.90 | 338 | 981 | 34.43% |
大買/鉅額交易
|
| 2022/08/03 | 114 | 54.31 | 29 | 54.79 | 54.10 | 85 | 906 | 9.37% |
大買/
|
| 2022/08/02 | 38 | 54.24 | 1 | 54.30 | 54.50 | 37 | 873 | 4.24% |
|
| 2022/08/01 | 53 | 54.51 | 6 | 54.57 | 54.70 | 47 | 852 | 5.51% |
|
| 2022/07/29 | 44 | 54.01 | 0 | 0.00 | 54.70 | 44 | 832 | 5.28% |
|
| 2022/07/28 | 32 | 53.88 | 6 | 54.20 | 53.70 | 26 | 802 | 3.24% |
|
| 2022/07/27 | 109 | 53.26 | 18 | 54.18 | 54.70 | 91 | 757 | 12.01% |
大買/
|
| 2022/07/26 | 33 | 52.28 | 2 | 52.70 | 52.00 | 31 | 702 | 4.41% |
|
| 2022/07/25 | 132 | 52.16 | 0 | 0.00 | 52.30 | 132 | 662 | 19.93% |
大買/鉅額交易
|
| 2022/07/22 | 84 | 51.93 | 7 | 52.04 | 51.80 | 77 | 638 | 12.07% |
|
| 2022/07/21 | 51 | 51.53 | 8 | 51.51 | 52.60 | 43 | 608 | 7.07% |
|
| 2022/07/20 | 63 | 51.71 | 34 | 51.63 | 51.30 | 29 | 571 | 5.08% |
|
| 2022/07/19 | 90 | 51.58 | 92 | 51.53 | 52.60 | -2 | 514 | -0.39% |
|
| 2022/07/18 | 2 | 50.85 | 0 | 0.00 | 51.70 | 2 | 352 | 0.57% |
|
| 2022/07/15 | 104 | 46.85 | 0 | 0.00 | 47.00 | 104 | 254 | 40.83% |
大買/鉅額交易
|
| 2022/07/12 | 0 | 0.00 | 1 | 45.20 | 45.30 | -1 | 186 | -0.54% |
|
| 2022/07/05 | 2 | 47.08 | 0 | 0.00 | 47.20 | 2 | 152 | 1.31% |
|
| 2022/07/04 | 36 | 45.70 | 0 | 0.00 | 45.95 | 36 | 135 | 26.51% |
|
| 2022/07/01 | 5 | 47.25 | 0 | 0.00 | 45.00 | 5 | 127 | 3.93% |
|
| 2022/06/29 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 91 | 1.09% |
|
| 2022/06/27 | 4 | 44.64 | 0 | 0.00 | 44.70 | 4 | 88 | 4.51% |
|
| 2022/06/23 | 3 | 43.58 | 0 | 0.00 | 43.55 | 3 | 84 | 3.55% |
|
| 2022/06/21 | 1 | 43.70 | 0 | 0.00 | 43.85 | 1 | 83 | 1.20% |
|
| 2022/06/20 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 84 | 1.19% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 44.70 | 42.95 | -1 | 81 | -1.23% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 45.33 | 45.25 | -2 | 76 | -2.63% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 45.05 | 44.80 | -3 | 75 | -3.97% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 79 | -1.26% |
|
| 2022/05/30 | 4 | 44.83 | 0 | 0.00 | 44.80 | 4 | 86 | 4.62% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 44.28 | 44.20 | -2 | 102 | -1.96% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 45.10 | 45.05 | -1 | 142 | -0.70% |
|
| 2022/04/13 | 2 | 45.68 | 0 | 0.00 | 45.80 | 2 | 145 | 1.38% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 45.95 | 46.05 | -2 | 147 | -1.36% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 46.62 | 46.70 | -3 | 151 | -1.98% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 46.33 | 46.35 | -4 | 170 | -2.35% |
|
| 2022/03/21 | 1 | 46.50 | 0 | 0.00 | 46.45 | 1 | 172 | 0.58% |
|
| 2022/03/15 | 19 | 45.64 | 0 | 0.00 | 45.60 | 19 | 176 | 10.74% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 44.95 | 45.00 | -2 | 184 | -1.09% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 44.70 | 44.40 | -2 | 186 | -1.07% |
|
| 2022/03/01 | 0.4 | 46.95 | 0 | 0.00 | 46.65 | 0.4 | 261 | 0.15% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 46.60 | 46.50 | -3 | 274 | -1.09% |
|
| 2022/02/21 | 2 | 47.20 | 0 | 0.00 | 47.35 | 2 | 274 | 0.73% |
|
| 2022/02/18 | 4 | 47.29 | 0 | 0.00 | 47.40 | 4 | 276 | 1.45% |
|
| 2022/02/16 | 1 | 46.95 | 0 | 0.00 | 46.95 | 1 | 277 | 0.36% |
|
| 2022/02/15 | 1 | 46.65 | 2 | 46.88 | 46.50 | -1 | 280 | -0.36% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 46.96 | 47.00 | -6 | 279 | -2.14% |
|
| 2022/02/11 | 19 | 47.52 | 4 | 47.54 | 47.60 | 15 | 278 | 5.39% |
|
| 2022/02/09 | 9 | 46.30 | 0 | 0.00 | 46.50 | 9 | 270 | 3.33% |
|
| 2022/01/19 | 2 | 45.45 | 0 | 0.00 | 45.25 | 2 | 273 | 0.73% |
|
| 2022/01/18 | 3 | 45.80 | 0 | 0.00 | 45.65 | 3 | 274 | 1.09% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 45.30 | 45.35 | -1 | 274 | -0.36% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 273 | -0.37% |
|
| 2022/01/12 | 4 | 46.20 | 0 | 0.00 | 46.15 | 4 | 272 | 1.47% |
|
| 2022/01/10 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 268 | 0.37% |
|
| 2022/01/04 | 4 | 46.99 | 0 | 0.00 | 46.80 | 4 | 259 | 1.54% |
|
| 2022/01/03 | 8 | 46.96 | 0 | 0.00 | 46.90 | 8 | 258 | 3.10% |
|
| 2021/12/30 | 8 | 46.81 | 0 | 0.00 | 46.80 | 8 | 255 | 3.13% |
|
| 2021/12/20 | 0 | 0.00 | 9 | 44.49 | 44.40 | -9 | 242 | -3.71% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 44.83 | 44.55 | -6 | 242 | -2.47% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 44.90 | 44.65 | -2 | 242 | -0.82% |
|
| 2021/12/15 | 0 | 0.00 | 15 | 44.46 | 44.35 | -15 | 242 | -6.17% |
|
| 2021/12/14 | 0 | 0.00 | 14 | 44.63 | 44.20 | -14 | 242 | -5.77% |
|
| 2021/12/08 | 4 | 45.38 | 1 | 45.15 | 44.75 | 3 | 242 | 1.24% |
|
| 2021/12/07 | 5 | 45.36 | 0 | 0.00 | 45.25 | 5 | 240 | 2.08% |
|
| 2021/12/06 | 6 | 45.26 | 1 | 45.25 | 45.25 | 5 | 237 | 2.11% |
|
| 2021/12/03 | 0 | 0.00 | 10 | 45.15 | 45.10 | -10 | 239 | -4.18% |
|
| 2021/12/02 | 6 | 45.17 | 8 | 44.99 | 44.95 | -2 | 237 | -0.84% |
|
| 2021/12/01 | 28 | 45.29 | 6 | 45.37 | 45.35 | 22 | 235 | 9.33% |
|
| 2021/11/30 | 229 | 43.95 | 135 | 43.90 | 43.90 | 94 | 224 | 41.80% |
大買/大賣/
|
| 2021/11/29 | 20 | 43.37 | 56 | 43.35 | 43.75 | -36 | 187 | -19.21% |
|
| 2021/11/26 | 4 | 44.21 | 9 | 44.01 | 43.95 | -5 | 176 | -2.84% |
|
| 2021/11/25 | 1 | 45.00 | 2 | 44.93 | 44.70 | -1 | 169 | -0.59% |
|
| 2021/11/24 | 113 | 44.57 | 11 | 44.21 | 45.65 | 102 | 163 | 62.39% |
大買/鉅額交易
|
| 2021/11/23 | 7 | 44.18 | 17 | 44.07 | 44.05 | -10 | 151 | -6.59% |
|
| 2021/11/22 | 18 | 44.24 | 9 | 44.03 | 44.30 | 9 | 152 | 5.92% |
|
| 2021/11/19 | 4 | 43.99 | 4 | 43.46 | 43.95 | 0 | 150 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 43.83 | 43.85 | -2 | 147 | -1.36% |
|
| 2021/11/17 | 2 | 44.00 | 10 | 44.12 | 44.00 | -8 | 149 | -5.34% |
|
| 2021/11/16 | 4 | 43.93 | 10 | 43.75 | 44.40 | -6 | 155 | -3.86% |
|
| 2021/11/15 | 0 | 0.00 | 19 | 43.84 | 43.75 | -19 | 158 | -12.02% |
|
| 2021/11/12 | 2 | 43.70 | 29 | 43.59 | 43.70 | -27 | 159 | -16.89% |
|
| 2021/11/11 | 3 | 44.02 | 11 | 44.05 | 43.85 | -8 | 159 | -5.03% |
|
| 2021/11/10 | 0 | 0.00 | 8 | 44.20 | 44.40 | -8 | 162 | -4.92% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 44.23 | 44.20 | -8 | 169 | -4.72% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 44.83 | 44.60 | -5 | 170 | -2.93% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 44.22 | 44.30 | -3 | 180 | -1.67% |
|
| 2021/10/26 | 5 | 44.31 | 0 | 0.00 | 44.15 | 5 | 181 | 2.75% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 44.42 | 44.15 | -3 | 180 | -1.66% |
|
| 2021/10/22 | 1 | 44.70 | 3 | 44.70 | 44.35 | -2 | 185 | -1.08% |
|
| 2021/10/21 | 2 | 44.73 | 0 | 0.00 | 44.35 | 2 | 196 | 1.02% |
|
| 2021/10/20 | 3 | 44.05 | 3 | 44.07 | 43.90 | 0 | 201 | 0.00% |
|
| 2021/10/19 | 15 | 44.24 | 4 | 44.08 | 44.10 | 11 | 203 | 5.39% |
|
| 2021/10/18 | 1 | 43.95 | 6 | 43.66 | 43.70 | -5 | 206 | -2.42% |
|
| 2021/10/15 | 7 | 43.56 | 0 | 0.00 | 43.70 | 7 | 212 | 3.29% |
|
| 2021/10/14 | 2 | 43.35 | 8 | 43.18 | 43.35 | -6 | 219 | -2.74% |
|
| 2021/10/13 | 1 | 43.50 | 3 | 43.15 | 43.40 | -2 | 226 | -0.88% |
|
| 2021/10/12 | 0 | 0.00 | 4 | 44.13 | 44.00 | -4 | 233 | -1.71% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 44.73 | 44.60 | -3 | 264 | -1.13% |
|
| 2021/10/07 | 2 | 44.78 | 5 | 44.46 | 44.75 | -3 | 267 | -1.12% |
|
| 2021/10/06 | 0 | 0.00 | 8 | 43.79 | 43.80 | -8 | 272 | -2.94% |
|
| 2021/10/05 | 19 | 43.25 | 3 | 42.85 | 43.65 | 16 | 280 | 5.71% |
|
| 2021/10/04 | 3 | 42.87 | 4 | 43.13 | 43.00 | -1 | 283 | -0.35% |
|
| 2021/10/01 | 6 | 43.62 | 7 | 44.06 | 43.65 | -1 | 295 | -0.34% |
|
| 2021/09/30 | 9 | 44.37 | 5 | 44.27 | 44.45 | 4 | 296 | 1.35% |
|
| 2021/09/29 | 7 | 44.46 | 18 | 44.40 | 44.30 | -11 | 296 | -3.71% |
|
| 2021/09/28 | 6 | 45.03 | 3 | 44.97 | 45.00 | 3 | 298 | 1.01% |
|
| 2021/09/27 | 11 | 45.45 | 2 | 45.50 | 45.45 | 9 | 299 | 3.00% |
|
| 2021/09/24 | 4 | 44.95 | 0 | 0.00 | 44.95 | 4 | 301 | 1.33% |
|
| 2021/09/23 | 2 | 44.45 | 0 | 0.00 | 44.45 | 2 | 304 | 0.66% |
|
| 2021/09/22 | 8 | 44.38 | 6 | 44.28 | 44.50 | 2 | 307 | 0.65% |
|
| 2021/09/17 | 5 | 44.75 | 0 | 0.00 | 45.20 | 5 | 309 | 1.62% |
|
| 2021/09/16 | 2 | 44.65 | 0 | 0.00 | 44.85 | 2 | 310 | 0.64% |
|
| 2021/09/15 | 6 | 44.88 | 0 | 0.00 | 44.90 | 6 | 311 | 1.93% |
|
| 2021/09/14 | 10 | 45.31 | 17 | 45.36 | 45.30 | -7 | 310 | -2.25% |
|
| 2021/09/10 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 312 | 0.32% |
|
| 2021/09/09 | 1 | 45.00 | 1 | 44.45 | 45.35 | 0 | 312 | 0.00% |
|
| 2021/09/08 | 1 | 44.80 | 3 | 45.28 | 44.60 | -2 | 314 | -0.64% |
|
| 2021/09/07 | 2 | 45.30 | 3 | 45.32 | 45.35 | -1 | 313 | -0.32% |
|
| 2021/09/06 | 1 | 45.85 | 10 | 45.85 | 45.70 | -9 | 316 | -2.84% |
|
| 2021/09/03 | 12 | 46.46 | 2 | 46.38 | 46.50 | 10 | 317 | 3.15% |
|
| 2021/09/02 | 3 | 46.15 | 11 | 46.30 | 46.05 | -8 | 316 | -2.52% |
|
| 2021/09/01 | 10 | 46.52 | 11 | 46.52 | 46.60 | -1 | 316 | -0.32% |
|
| 2021/08/31 | 0 | 0.00 | 15 | 46.11 | 46.55 | -15 | 318 | -4.71% |
|
| 2021/08/30 | 2 | 46.00 | 5 | 45.91 | 46.05 | -3 | 317 | -0.94% |
|
| 2021/08/27 | 0 | 0.00 | 13 | 45.71 | 45.70 | -13 | 322 | -4.03% |
|
| 2021/08/26 | 4 | 45.84 | 26 | 45.85 | 45.90 | -22 | 323 | -6.80% |
|
| 2021/08/25 | 12 | 45.73 | 18 | 45.59 | 45.65 | -6 | 324 | -1.85% |
|
| 2021/08/24 | 0 | 0.00 | 21 | 45.25 | 45.30 | -21 | 324 | -6.47% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 46.65 | 47.10 | -6 | 325 | -1.85% |
|
| 2021/08/19 | 2 | 46.20 | 16 | 46.49 | 46.00 | -14 | 320 | -4.37% |
|
| 2021/08/18 | 0 | 0.00 | 9 | 47.12 | 47.15 | -9 | 315 | -2.85% |
|
| 2021/08/17 | 1 | 46.90 | 17 | 47.22 | 46.80 | -16 | 316 | -5.05% |
|
| 2021/08/16 | 0 | 0.00 | 30 | 47.00 | 47.15 | -30 | 315 | -9.52% |
|
| 2021/08/13 | 1 | 47.90 | 21 | 48.70 | 47.85 | -20 | 311 | -6.42% |
|
| 2021/08/12 | 0 | 0.00 | 10 | 49.56 | 49.35 | -10 | 304 | -3.29% |
|
| 2021/08/11 | 0 | 0.00 | 16 | 49.69 | 49.40 | -16 | 304 | -5.25% |
|
| 2021/08/10 | 2 | 50.05 | 1 | 49.90 | 50.00 | 1 | 304 | 0.33% |
|
| 2021/08/09 | 5 | 50.84 | 3 | 50.87 | 50.60 | 2 | 314 | 0.64% |
|
| 2021/08/06 | 2 | 51.35 | 15 | 51.31 | 51.20 | -13 | 317 | -4.09% |
|
| 2021/08/05 | 0 | 0.00 | 8 | 51.84 | 51.90 | -8 | 323 | -2.47% |
|
| 2021/08/04 | 12 | 51.79 | 3 | 51.87 | 52.00 | 9 | 343 | 2.62% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 364 | -0.27% |
|
| 2021/08/02 | 5 | 52.48 | 6 | 52.42 | 52.80 | -1 | 368 | -0.27% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 374 | -0.27% |
|
| 2021/07/28 | 1 | 53.40 | 26 | 52.13 | 52.20 | -25 | 382 | -6.53% |
|
| 2021/07/27 | 3 | 53.60 | 0 | 0.00 | 53.40 | 3 | 394 | 0.76% |
|
| 2021/07/26 | 3 | 52.83 | 0 | 0.00 | 53.00 | 3 | 402 | 0.74% |
|
| 2021/07/22 | 2 | 51.80 | 0 | 0.00 | 51.60 | 2 | 418 | 0.48% |
|
| 2021/07/21 | 1 | 51.00 | 10 | 51.07 | 51.00 | -9 | 438 | -2.05% |
|
| 2021/07/20 | 5 | 51.40 | 5 | 51.54 | 51.40 | 0 | 552 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 23 | 52.60 | 52.40 | -23 | 581 | -3.96% |
|
| 2021/07/16 | 3 | 53.17 | 20 | 53.23 | 53.30 | -17 | 654 | -2.60% |
|
| 2021/07/15 | 20 | 53.97 | 4 | 54.43 | 53.90 | 16 | 686 | 2.33% |
|
| 2021/07/14 | 2 | 52.10 | 10 | 51.39 | 51.70 | -8 | 672 | -1.19% |
|
| 2021/07/13 | 1 | 51.90 | 6 | 51.65 | 51.30 | -5 | 681 | -0.73% |
|
| 2021/07/12 | 1 | 51.00 | 2 | 51.60 | 51.00 | -1 | 683 | -0.15% |
|
| 2021/07/09 | 8 | 51.35 | 7 | 51.30 | 51.30 | 1 | 682 | 0.15% |
|
| 2021/07/07 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 700 | 0.14% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 717 | -0.14% |
|
| 2021/07/05 | 7 | 51.00 | 11 | 50.92 | 51.00 | -4 | 730 | -0.55% |
|
| 2021/07/02 | 22 | 50.00 | 9 | 49.86 | 49.90 | 13 | 742 | 1.75% |
|
| 2021/07/01 | 18 | 49.91 | 4 | 49.86 | 49.80 | 14 | 754 | 1.85% |
|
| 2021/06/30 | 18 | 49.82 | 4 | 49.71 | 49.90 | 14 | 765 | 1.83% |
|
| 2021/06/29 | 28 | 50.09 | 3 | 49.73 | 49.75 | 25 | 776 | 3.22% |
|
| 2021/06/28 | 32 | 50.49 | 3 | 50.30 | 50.50 | 29 | 789 | 3.67% |
|
| 2021/06/25 | 33 | 50.78 | 2 | 50.85 | 50.40 | 31 | 813 | 3.81% |
|
| 2021/06/24 | 21 | 50.46 | 3 | 50.50 | 50.40 | 18 | 839 | 2.14% |
|
| 2021/06/23 | 15 | 49.97 | 10 | 49.97 | 50.10 | 5 | 869 | 0.57% |
|
| 2021/06/22 | 1 | 49.70 | 5 | 49.72 | 49.55 | -4 | 1,090 | -0.37% |
|
| 2021/06/21 | 8 | 50.08 | 5 | 50.09 | 49.95 | 3 | 1,319 | 0.23% |
|
| 2021/06/18 | 5 | 50.84 | 2 | 50.85 | 50.80 | 3 | 1,399 | 0.21% |
|
| 2021/06/17 | 2 | 50.60 | 2 | 50.45 | 50.70 | 0 | 1,438 | 0.00% |
|
| 2021/06/16 | 3 | 50.37 | 4 | 50.16 | 50.50 | -1 | 1,452 | -0.07% |
|
| 2021/06/15 | 10 | 49.81 | 20 | 49.84 | 49.85 | -10 | 1,458 | -0.69% |
|
| 2021/06/11 | 4 | 49.85 | 15 | 49.76 | 49.80 | -11 | 1,460 | -0.75% |
|
| 2021/06/10 | 20 | 49.92 | 2 | 49.85 | 50.30 | 18 | 1,470 | 1.22% |
|
| 2021/06/09 | 4 | 49.80 | 4 | 49.78 | 49.55 | 0 | 1,502 | 0.00% |
|
| 2021/06/08 | 7 | 49.89 | 4 | 49.99 | 49.95 | 3 | 1,508 | 0.20% |
|
| 2021/06/07 | 8 | 50.86 | 28 | 50.70 | 50.50 | -20 | 1,511 | -1.32% |
|
| 2021/06/04 | 3 | 50.60 | 40 | 50.51 | 50.60 | -37 | 1,514 | -2.44% |
|
| 2021/06/03 | 7 | 51.11 | 6 | 51.05 | 51.30 | 1 | 1,515 | 0.07% |
|
| 2021/06/02 | 6 | 51.20 | 6 | 50.90 | 51.10 | 0 | 1,517 | 0.00% |
|
| 2021/06/01 | 1 | 51.40 | 5 | 51.64 | 51.70 | -4 | 1,519 | -0.26% |
|
| 2021/05/31 | 12 | 51.06 | 1 | 51.00 | 51.00 | 11 | 1,521 | 0.72% |
|
| 2021/05/28 | 13 | 50.62 | 0 | 0.00 | 50.50 | 13 | 1,522 | 0.85% |
|
| 2021/05/27 | 6 | 49.50 | 7 | 49.40 | 49.80 | -1 | 1,521 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 7 | 49.81 | 49.95 | -7 | 1,523 | -0.46% |
|
| 2021/05/25 | 1 | 50.00 | 3 | 49.98 | 49.85 | -2 | 1,525 | -0.13% |
|
| 2021/05/24 | 12 | 48.63 | 11 | 48.34 | 49.10 | 1 | 1,528 | 0.07% |
|
| 2021/05/21 | 5 | 48.48 | 0 | 0.00 | 48.40 | 5 | 1,531 | 0.33% |
|
| 2021/05/20 | 8 | 48.39 | 7 | 47.61 | 47.70 | 1 | 1,535 | 0.07% |
|
| 2021/05/19 | 3 | 47.95 | 10 | 47.82 | 48.05 | -7 | 1,541 | -0.45% |
|
| 2021/05/18 | 33 | 46.50 | 0 | 0.00 | 47.85 | 33 | 1,543 | 2.14% |
|
| 2021/05/17 | 0 | 0.00 | 45 | 45.14 | 44.70 | -45 | 1,550 | -2.90% |
|
| 2021/05/14 | 0 | 0.00 | 13 | 48.40 | 47.45 | -13 | 1,541 | -0.84% |
|
| 2021/05/13 | 0 | 0.00 | 14 | 46.44 | 47.35 | -14 | 1,538 | -0.91% |
|
| 2021/05/12 | 14 | 48.49 | 68 | 49.36 | 47.55 | -54 | 1,530 | -3.53% |
|
| 2021/05/11 | 6 | 50.50 | 8 | 52.85 | 50.50 | -2 | 1,512 | -0.13% |
|
| 2021/05/10 | 7 | 55.84 | 10 | 56.26 | 55.40 | -3 | 1,494 | -0.20% |
|
| 2021/05/07 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 1,498 | 0.07% |
|
| 2021/05/06 | 0 | 0.00 | 25 | 54.92 | 55.10 | -25 | 1,495 | -1.67% |
|
| 2021/05/05 | 1 | 56.00 | 12 | 55.74 | 55.10 | -11 | 1,493 | -0.74% |
|
| 2021/05/04 | 19 | 54.77 | 16 | 56.64 | 55.50 | 3 | 1,493 | 0.20% |
|
| 2021/05/03 | 12 | 58.58 | 16 | 58.43 | 57.10 | -4 | 1,482 | -0.27% |
|
| 2021/04/29 | 6 | 60.03 | 16 | 59.40 | 59.60 | -10 | 1,468 | -0.68% |
|
| 2021/04/28 | 23 | 59.67 | 2 | 60.40 | 59.40 | 21 | 1,466 | 1.43% |
|
| 2021/04/27 | 37 | 60.34 | 8 | 60.25 | 60.00 | 29 | 1,474 | 1.97% |
|
| 2021/04/26 | 21 | 62.87 | 59 | 63.48 | 61.90 | -38 | 1,465 | -2.59% |
|
| 2021/04/23 | 4 | 59.00 | 4 | 61.00 | 61.00 | 0 | 1,359 | 0.00% |
|
| 2021/04/22 | 22 | 59.99 | 24 | 59.58 | 58.60 | -2 | 1,437 | -0.14% |
|
| 2021/04/21 | 21 | 59.28 | 3 | 59.20 | 58.90 | 18 | 1,402 | 1.28% |
|
| 2021/04/20 | 15 | 58.49 | 0 | 0.00 | 58.90 | 15 | 1,368 | 1.10% |
|
| 2021/04/19 | 16 | 57.79 | 0 | 0.00 | 58.20 | 16 | 1,366 | 1.17% |
|
| 2021/04/16 | 7 | 57.49 | 0 | 0.00 | 57.80 | 7 | 1,389 | 0.50% |
|
| 2021/04/15 | 15 | 56.59 | 0 | 0.00 | 57.30 | 15 | 1,391 | 1.08% |
|
| 2021/04/14 | 3 | 56.07 | 9 | 55.22 | 55.90 | -6 | 1,390 | -0.43% |
|
| 2021/04/13 | 5 | 57.20 | 6 | 57.37 | 57.20 | -1 | 1,382 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 58.10 | 57.80 | -5 | 1,377 | -0.36% |
|
| 2021/04/07 | 8 | 57.39 | 6 | 57.63 | 57.90 | 2 | 1,358 | 0.15% |
|
| 2021/04/06 | 11 | 57.05 | 0 | 0.00 | 56.80 | 11 | 1,370 | 0.80% |
|
| 2021/04/01 | 0 | 0.00 | 30 | 57.01 | 57.00 | -30 | 1,387 | -2.16% |
|
| 2021/03/31 | 8 | 57.78 | 8 | 57.70 | 57.70 | 0 | 1,474 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 7 | 57.89 | 57.80 | -7 | 1,494 | -0.47% |
|
| 2021/03/29 | 11 | 57.07 | 24 | 57.36 | 57.00 | -13 | 1,477 | -0.88% |
|
| 2021/03/26 | 14 | 59.00 | 40 | 59.10 | 58.60 | -26 | 1,453 | -1.79% |
|
| 2021/03/25 | 13 | 59.05 | 34 | 58.79 | 60.20 | -21 | 1,427 | -1.47% |
|
| 2021/03/24 | 62 | 60.52 | 2 | 60.75 | 61.10 | 60 | 1,210 | 4.96% |
|
| 2021/03/23 | 45 | 57.46 | 5 | 55.92 | 58.30 | 40 | 983 | 4.07% |
|
| 2021/03/22 | 13 | 55.39 | 163 | 55.12 | 55.00 | -150 | 906 | -16.55% |
大賣/鉅額交易
|
| 2021/03/19 | 79 | 53.65 | 6 | 53.38 | 53.70 | 73 | 875 | 8.34% |
|
| 2021/03/18 | 34 | 52.71 | 0 | 0.00 | 52.90 | 34 | 886 | 3.84% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 52.40 | 52.20 | -1 | 884 | -0.11% |
|
| 2021/03/16 | 5 | 52.66 | 2 | 52.50 | 52.50 | 3 | 886 | 0.34% |
|
| 2021/03/15 | 0 | 0.00 | 13 | 52.01 | 51.90 | -13 | 883 | -1.47% |
|
| 2021/03/12 | 4 | 54.20 | 0 | 0.00 | 54.90 | 4 | 876 | 0.46% |
|
| 2021/03/11 | 5 | 54.02 | 1 | 54.00 | 53.90 | 4 | 871 | 0.46% |
|
| 2021/03/10 | 2 | 53.80 | 2 | 53.50 | 53.60 | 0 | 868 | 0.00% |
|
| 2021/03/09 | 2 | 53.35 | 0 | 0.00 | 53.70 | 2 | 867 | 0.23% |
|
| 2021/03/08 | 11 | 53.00 | 1 | 52.90 | 52.80 | 10 | 865 | 1.16% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 873 | -0.11% |
|
| 2021/03/04 | 2 | 52.55 | 2 | 52.30 | 52.50 | 0 | 877 | 0.00% |
|
| 2021/03/03 | 2 | 52.55 | 2 | 52.35 | 52.80 | 0 | 877 | 0.00% |
|
| 2021/03/02 | 1 | 53.00 | 4 | 52.73 | 52.40 | -3 | 877 | -0.34% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 52.35 | 52.40 | -4 | 876 | -0.46% |
|
| 2021/02/24 | 3 | 52.37 | 3 | 52.33 | 52.30 | 0 | 879 | 0.00% |
|
| 2021/02/23 | 3 | 52.93 | 0 | 0.00 | 53.00 | 3 | 878 | 0.34% |
|
| 2021/02/22 | 1 | 52.70 | 35 | 52.80 | 53.00 | -34 | 880 | -3.86% |
|
| 2021/02/19 | 4 | 52.18 | 0 | 0.00 | 52.60 | 4 | 876 | 0.46% |
|
| 2021/02/18 | 4 | 52.03 | 0 | 0.00 | 51.70 | 4 | 871 | 0.46% |
|
| 2021/02/17 | 54 | 51.24 | 1 | 51.30 | 51.30 | 53 | 869 | 6.09% |
|
| 2021/02/05 | 5 | 50.68 | 1 | 50.90 | 50.80 | 4 | 859 | 0.47% |
|
| 2021/02/04 | 0 | 0.00 | 77 | 50.85 | 50.70 | -77 | 858 | -8.97% |
|
| 2021/02/03 | 2 | 51.40 | 0 | 0.00 | 51.10 | 2 | 862 | 0.23% |
|
| 2021/02/02 | 4 | 50.75 | 3 | 50.67 | 50.80 | 1 | 861 | 0.12% |
|
| 2021/01/29 | 2 | 51.60 | 13 | 51.55 | 50.50 | -11 | 855 | -1.29% |
|
| 2021/01/28 | 5 | 51.32 | 1 | 51.30 | 51.10 | 4 | 843 | 0.47% |
|
| 2021/01/27 | 8 | 52.15 | 2 | 51.95 | 52.00 | 6 | 838 | 0.72% |
|
| 2021/01/26 | 0 | 0.00 | 9 | 51.23 | 51.60 | -9 | 836 | -1.08% |
|
| 2021/01/25 | 5 | 52.02 | 0 | 0.00 | 52.10 | 5 | 833 | 0.60% |
|
| 2021/01/22 | 2 | 51.40 | 51 | 51.23 | 51.60 | -49 | 830 | -5.90% |
|
| 2021/01/21 | 2 | 51.65 | 1 | 52.00 | 51.00 | 1 | 827 | 0.12% |
|
| 2021/01/20 | 0 | 0.00 | 7 | 52.26 | 50.80 | -7 | 819 | -0.85% |
|
| 2021/01/19 | 1 | 54.40 | 31 | 54.12 | 53.40 | -30 | 802 | -3.74% |
|
| 2021/01/18 | 0 | 0.00 | 12 | 54.07 | 54.00 | -12 | 789 | -1.52% |
|
| 2021/01/15 | 11 | 56.66 | 73 | 57.10 | 55.30 | -62 | 778 | -7.96% |
|
| 2021/01/14 | 9 | 56.34 | 26 | 57.18 | 58.40 | -17 | 667 | -2.55% |
|
| 2021/01/13 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 621 | 0.16% |
|
| 2021/01/12 | 4 | 53.23 | 16 | 53.66 | 52.70 | -12 | 616 | -1.95% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 55.15 | 55.10 | -10 | 600 | -1.66% |
|
| 2021/01/08 | 4 | 52.80 | 2 | 53.15 | 53.30 | 2 | 567 | 0.35% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 53.48 | 53.30 | -10 | 559 | -1.79% |
|
| 2021/01/06 | 2 | 53.55 | 22 | 53.75 | 53.70 | -20 | 556 | -3.59% |
|
| 2021/01/05 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 545 | 0.37% |
|
| 2021/01/04 | 8 | 54.14 | 1 | 54.30 | 54.50 | 7 | 534 | 1.31% |
|
| 2020/12/31 | 5 | 54.88 | 2 | 55.25 | 54.50 | 3 | 525 | 0.57% |
|
| 2020/12/30 | 1 | 55.40 | 0 | 0.00 | 55.80 | 1 | 513 | 0.19% |
|
| 2020/12/29 | 3 | 55.53 | 0 | 0.00 | 55.20 | 3 | 504 | 0.59% |
|
| 2020/12/28 | 5 | 55.12 | 1 | 55.20 | 55.60 | 4 | 478 | 0.84% |
|
| 2020/12/25 | 4 | 55.90 | 11 | 56.58 | 56.50 | -7 | 449 | -1.56% |
|
| 2020/12/23 | 1 | 48.50 | 0 | 0.00 | 49.85 | 1 | 312 | 0.32% |
|
| 2020/12/21 | 2 | 48.23 | 7 | 48.30 | 48.25 | -5 | 307 | -1.63% |
|
| 2020/12/18 | 12 | 48.86 | 2 | 49.10 | 48.65 | 10 | 303 | 3.29% |
|
| 2020/12/17 | 0 | 0.00 | 41 | 49.10 | 49.10 | -41 | 301 | -13.62% |
|
| 2020/12/16 | 5 | 49.34 | 0 | 0.00 | 49.80 | 5 | 298 | 1.68% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 49.65 | 49.20 | -1 | 295 | -0.34% |
|
| 2020/12/14 | 3 | 51.80 | 0 | 0.00 | 50.80 | 3 | 286 | 1.05% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 49.59 | 49.50 | -5 | 262 | -1.91% |
|
| 2020/12/10 | 0 | 0.00 | 22 | 49.18 | 49.35 | -22 | 260 | -8.43% |
|
| 2020/12/09 | 0 | 0.00 | 19 | 49.60 | 49.80 | -19 | 256 | -7.41% |
|
| 2020/12/08 | 2 | 50.05 | 0 | 0.00 | 49.85 | 2 | 251 | 0.80% |
|
| 2020/12/04 | 3 | 47.40 | 24 | 47.38 | 47.35 | -21 | 228 | -9.20% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 47.49 | 47.50 | -6 | 230 | -2.60% |
|
| 2020/12/01 | 12 | 48.59 | 2 | 48.65 | 48.40 | 10 | 228 | 4.38% |
|
| 2020/11/27 | 7 | 47.54 | 0 | 0.00 | 47.65 | 7 | 219 | 3.19% |
|
| 2020/11/26 | 4 | 47.35 | 0 | 0.00 | 47.25 | 4 | 224 | 1.78% |
|
| 2020/11/25 | 3 | 47.08 | 0 | 0.00 | 47.10 | 3 | 231 | 1.30% |
|
| 2020/11/23 | 2 | 47.98 | 0 | 0.00 | 47.75 | 2 | 228 | 0.88% |
|
| 2020/11/19 | 7 | 46.63 | 0 | 0.00 | 46.65 | 7 | 227 | 3.08% |
|
| 2020/11/18 | 8 | 46.04 | 4 | 45.90 | 46.05 | 4 | 221 | 1.80% |
|
| 2020/11/17 | 4 | 45.95 | 1 | 45.85 | 45.90 | 3 | 221 | 1.35% |
|
| 2020/11/16 | 2 | 46.00 | 2 | 45.90 | 46.00 | 0 | 229 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 5 | 45.88 | 45.85 | -5 | 229 | -2.18% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 45.80 | 45.85 | -2 | 231 | -0.87% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 45.95 | 46.05 | -3 | 233 | -1.29% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 264 | -0.38% |
|
| 2020/10/30 | 1 | 44.25 | 0 | 0.00 | 43.90 | 1 | 309 | 0.32% |
|
| 2020/10/28 | 1 | 44.00 | 0 | 0.00 | 44.10 | 1 | 321 | 0.31% |
|
| 2020/10/27 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 329 | 0.30% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 330 | -0.30% |
|
| 2020/10/16 | 2 | 43.88 | 0 | 0.00 | 43.90 | 2 | 378 | 0.53% |
|
| 2020/10/14 | 4 | 43.15 | 0 | 0.00 | 43.45 | 4 | 379 | 1.05% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 42.58 | 42.40 | -3 | 379 | -0.79% |
|
| 2020/10/12 | 2 | 43.18 | 5 | 42.61 | 42.50 | -3 | 388 | -0.77% |
|
| 2020/10/07 | 0 | 0.00 | 7 | 43.24 | 43.40 | -7 | 412 | -1.70% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 43.40 | 43.40 | -3 | 415 | -0.72% |
|
| 2020/10/05 | 7 | 42.53 | 1 | 42.50 | 42.70 | 6 | 421 | 1.42% |
|
| 2020/09/30 | 13 | 43.20 | 0 | 0.00 | 43.00 | 13 | 431 | 3.01% |
|
| 2020/09/28 | 29 | 42.72 | 0 | 0.00 | 42.75 | 29 | 475 | 6.10% |
|
| 2020/09/25 | 0 | 0.00 | 7 | 42.19 | 41.85 | -7 | 490 | -1.43% |
|
| 2020/09/24 | 1 | 43.25 | 22 | 42.88 | 42.55 | -21 | 501 | -4.19% |
|
| 2020/09/23 | 0 | 0.00 | 9 | 44.26 | 44.00 | -9 | 504 | -1.78% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 44.48 | 44.60 | -5 | 505 | -0.99% |
|
| 2020/09/21 | 12 | 46.04 | 1 | 45.55 | 45.65 | 11 | 504 | 2.18% |
|
| 2020/09/18 | 11 | 45.71 | 0 | 0.00 | 45.85 | 11 | 504 | 2.18% |
|
| 2020/09/17 | 21 | 46.00 | 0 | 0.00 | 45.80 | 21 | 502 | 4.18% |
|
| 2020/09/16 | 42 | 45.61 | 1 | 45.30 | 45.55 | 41 | 504 | 8.13% |
|
| 2020/09/15 | 18 | 45.56 | 0 | 0.00 | 45.35 | 18 | 509 | 3.53% |
|
| 2020/09/14 | 14 | 44.30 | 1 | 44.40 | 44.15 | 13 | 509 | 2.55% |
|
| 2020/09/11 | 0 | 0.00 | 9 | 44.16 | 44.00 | -9 | 511 | -1.76% |
|
| 2020/09/10 | 4 | 44.63 | 1 | 44.55 | 44.60 | 3 | 510 | 0.59% |
|
| 2020/09/09 | 33 | 44.41 | 0 | 0.00 | 44.40 | 33 | 519 | 6.35% |
|
| 2020/09/08 | 0 | 0.00 | 9 | 44.57 | 44.55 | -9 | 519 | -1.73% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 45.06 | 45.00 | -5 | 521 | -0.96% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 45.33 | 45.70 | -6 | 526 | -1.14% |
|
| 2020/09/03 | 2 | 46.03 | 5 | 45.99 | 45.95 | -3 | 526 | -0.57% |
|
| 2020/09/02 | 15 | 45.26 | 1 | 45.50 | 45.50 | 14 | 527 | 2.65% |
|
| 2020/09/01 | 1 | 45.40 | 1 | 46.30 | 45.35 | 0 | 546 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 7 | 46.16 | 45.80 | -7 | 550 | -1.27% |
|
| 2020/08/28 | 2 | 46.78 | 0 | 0.00 | 46.90 | 2 | 543 | 0.37% |
|
| 2020/08/27 | 2 | 46.85 | 4 | 46.74 | 46.65 | -2 | 543 | -0.37% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 47.98 | 47.80 | -3 | 542 | -0.55% |
|
| 2020/08/25 | 6 | 47.73 | 20 | 47.55 | 48.00 | -14 | 543 | -2.58% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 45.93 | 45.75 | -3 | 538 | -0.56% |
|
| 2020/08/21 | 0 | 0.00 | 9 | 45.54 | 45.45 | -9 | 540 | -1.67% |
|
| 2020/08/20 | 0 | 0.00 | 13 | 45.70 | 44.80 | -13 | 538 | -2.42% |
|
| 2020/08/18 | 33 | 47.70 | 2 | 47.53 | 48.00 | 31 | 528 | 5.87% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 47.83 | 48.10 | -2 | 529 | -0.38% |
|
| 2020/08/14 | 5 | 47.32 | 2 | 48.00 | 47.90 | 3 | 529 | 0.57% |
|
| 2020/08/13 | 12 | 47.30 | 48 | 47.34 | 47.30 | -36 | 525 | -6.84% |
|
| 2020/08/12 | 3 | 47.05 | 8 | 47.36 | 47.60 | -5 | 523 | -0.95% |
|
| 2020/08/11 | 1 | 48.10 | 25 | 48.88 | 48.00 | -24 | 517 | -4.64% |
|
| 2020/08/10 | 59 | 49.88 | 0 | 0.00 | 51.10 | 59 | 504 | 11.70% |
|
| 2020/08/07 | 2 | 50.00 | 0 | 0.00 | 49.85 | 2 | 486 | 0.41% |
|
| 2020/08/06 | 4 | 49.86 | 0 | 0.00 | 49.75 | 4 | 483 | 0.83% |
|
| 2020/08/04 | 3 | 50.13 | 3 | 50.03 | 50.20 | 0 | 522 | 0.00% |
|
| 2020/08/03 | 12 | 49.98 | 4 | 49.59 | 49.70 | 8 | 537 | 1.49% |
|
| 2020/07/31 | 1 | 49.10 | 2 | 49.75 | 50.40 | -1 | 534 | -0.19% |
|
| 2020/07/30 | 50 | 48.13 | 0 | 0.00 | 48.50 | 50 | 527 | 9.48% |
|
| 2020/07/28 | 7 | 46.66 | 3 | 47.30 | 46.85 | 4 | 525 | 0.76% |
|
| 2020/07/27 | 3 | 47.10 | 8 | 48.16 | 47.05 | -5 | 523 | -0.95% |
|
| 2020/07/24 | 1 | 49.90 | 4 | 49.98 | 48.95 | -3 | 518 | -0.58% |
|
| 2020/07/23 | 48 | 50.14 | 1 | 49.85 | 50.60 | 47 | 510 | 9.21% |
|
| 2020/07/22 | 6 | 49.21 | 0 | 0.00 | 48.90 | 6 | 489 | 1.23% |
|
| 2020/07/21 | 26 | 49.04 | 0 | 0.00 | 49.05 | 26 | 484 | 5.37% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 47.85 | 48.15 | -3 | 481 | -0.62% |
|
| 2020/07/17 | 1 | 46.85 | 4 | 48.56 | 47.55 | -3 | 482 | -0.62% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 49.68 | 48.85 | -3 | 483 | -0.62% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 49.46 | 49.80 | -4 | 475 | -0.84% |
|
| 2020/07/14 | 1 | 48.50 | 1 | 49.00 | 48.00 | 0 | 464 | 0.00% |
|
| 2020/07/10 | 2 | 47.90 | 38 | 47.48 | 47.00 | -36 | 464 | -7.76% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 47.90 | 48.65 | -3 | 463 | -0.65% |
|
| 2020/07/08 | 11 | 48.31 | 5 | 47.04 | 49.10 | 6 | 455 | 1.32% |
|
| 2020/07/07 | 0 | 0.00 | 7 | 47.11 | 45.80 | -7 | 423 | -1.65% |
|
| 2020/07/06 | 0 | 0.00 | 40 | 47.20 | 47.50 | -40 | 420 | -9.52% |
|
| 2020/07/03 | 27 | 46.26 | 3 | 47.67 | 47.90 | 24 | 410 | 5.84% |
|
| 2020/07/02 | 3 | 45.75 | 3 | 45.37 | 45.30 | 0 | 401 | 0.00% |
|
| 2020/06/30 | 1 | 44.05 | 1 | 43.90 | 43.80 | 0 | 397 | 0.00% |
|
| 2020/06/29 | 4 | 43.81 | 3 | 43.70 | 43.70 | 1 | 400 | 0.25% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 44.30 | 44.50 | -1 | 401 | -0.25% |
|
| 2020/06/23 | 0 | 0.00 | 12 | 44.48 | 44.60 | -12 | 405 | -2.96% |
|
| 2020/06/22 | 19 | 44.43 | 0 | 0.00 | 44.50 | 19 | 408 | 4.65% |
|
| 2020/06/18 | 8 | 44.46 | 0 | 0.00 | 44.80 | 8 | 416 | 1.92% |
|
| 2020/06/16 | 41 | 43.85 | 4 | 44.65 | 43.65 | 37 | 423 | 8.73% |
|
| 2020/06/15 | 42 | 42.92 | 0 | 0.00 | 42.45 | 42 | 432 | 9.70% |
|
| 2020/06/12 | 3 | 41.18 | 4 | 42.49 | 43.10 | -1 | 448 | -0.22% |
|
| 2020/06/11 | 8 | 42.98 | 6 | 42.82 | 43.10 | 2 | 450 | 0.44% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 43.90 | 44.05 | -1 | 479 | -0.21% |
|
| 2020/06/09 | 6 | 44.09 | 4 | 44.20 | 44.25 | 2 | 482 | 0.41% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 44.50 | 44.05 | -1 | 482 | -0.21% |
|
| 2020/06/05 | 1 | 43.95 | 0 | 0.00 | 45.55 | 1 | 457 | 0.22% |
|
| 2020/06/04 | 1 | 41.70 | 6 | 41.52 | 41.45 | -5 | 449 | -1.11% |
|
| 2020/06/03 | 4 | 41.33 | 0 | 0.00 | 41.45 | 4 | 450 | 0.89% |
|
| 2020/06/02 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 447 | 0.22% |
|
| 2020/06/01 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 444 | 0.22% |
|
| 2020/05/22 | 18 | 40.74 | 0 | 0.00 | 40.85 | 18 | 436 | 4.12% |
|
| 2020/05/21 | 6 | 40.48 | 0 | 0.00 | 40.80 | 6 | 435 | 1.38% |
|
| 2020/05/20 | 7 | 40.45 | 0 | 0.00 | 40.50 | 7 | 430 | 1.63% |
|
| 2020/05/19 | 4 | 40.34 | 0 | 0.00 | 40.30 | 4 | 428 | 0.93% |
|
| 2020/05/18 | 5 | 40.08 | 0 | 0.00 | 40.00 | 5 | 426 | 1.17% |
|
| 2020/05/15 | 75 | 40.39 | 1.3 | 41.45 | 40.10 | 73.7 | 423 | 17.41% |
|
| 2020/05/14 | 7 | 41.31 | 2 | 40.80 | 40.90 | 5 | 409 | 1.22% |
|
| 2020/05/13 | 10 | 41.93 | 4 | 40.89 | 42.35 | 6 | 401 | 1.49% |
|
| 2020/05/12 | 3 | 40.47 | 17 | 40.62 | 40.75 | -14 | 393 | -3.56% |
|
| 2020/05/11 | 7 | 43.39 | 52 | 42.53 | 41.70 | -45 | 383 | -11.74% |
|
| 2020/05/08 | 0 | 0.00 | 118 | 38.89 | 40.40 | -118 | 343 | -34.34% |
大賣/鉅額交易
|
| 2020/05/07 | 3 | 35.18 | 22 | 36.32 | 36.75 | -19 | 322 | -5.89% |
|
| 2020/05/06 | 4 | 34.78 | 1 | 35.25 | 34.80 | 3 | 318 | 0.94% |
|
| 2020/05/05 | 3 | 34.78 | 0 | 0.00 | 34.50 | 3 | 316 | 0.95% |
|
| 2020/05/04 | 11 | 34.75 | 1 | 34.75 | 34.45 | 10 | 318 | 3.14% |
|
| 2020/04/30 | 61 | 35.23 | 7 | 35.26 | 35.25 | 54 | 318 | 16.94% |
|
| 2020/04/29 | 2 | 34.75 | 4 | 34.75 | 34.65 | -2 | 316 | -0.63% |
|
| 2020/04/28 | 6 | 34.15 | 13 | 34.47 | 34.75 | -7 | 315 | -2.22% |
|
| 2020/04/27 | 57 | 33.47 | 16 | 34.27 | 34.30 | 41 | 314 | 13.02% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 33.33 | 33.35 | -3 | 307 | -0.97% |
|
| 2020/04/23 | 4 | 32.85 | 3 | 33.50 | 33.60 | 1 | 307 | 0.33% |
|
| 2020/04/22 | 14 | 32.02 | 3 | 32.07 | 32.75 | 11 | 305 | 3.60% |
|
| 2020/04/21 | 23 | 33.09 | 3 | 32.35 | 32.20 | 20 | 303 | 6.58% |
|
| 2020/04/20 | 2 | 34.00 | 1 | 34.00 | 33.80 | 1 | 298 | 0.33% |
|
| 2020/04/17 | 0 | 0.00 | 18 | 34.79 | 34.15 | -18 | 298 | -6.04% |
|
| 2020/04/16 | 7 | 34.61 | 8 | 34.79 | 34.65 | -1 | 292 | -0.33% |
|
| 2020/04/15 | 3 | 34.87 | 47 | 35.01 | 35.35 | -44 | 290 | -15.17% |
|
| 2020/04/14 | 44 | 33.90 | 0 | 0.00 | 34.40 | 44 | 283 | 15.54% |
|
| 2020/04/13 | 7 | 33.00 | 13 | 32.72 | 32.70 | -6 | 277 | -2.16% |
|
| 2020/04/10 | 2 | 32.90 | 14 | 32.90 | 32.90 | -12 | 274 | -4.36% |
|
| 2020/04/09 | 6 | 33.13 | 12 | 33.04 | 32.85 | -6 | 273 | -2.19% |
|
| 2020/04/08 | 44 | 31.80 | 7 | 32.27 | 32.35 | 37 | 268 | 13.80% |
|
| 2020/04/07 | 78 | 31.05 | 3 | 31.03 | 31.20 | 75 | 260 | 28.74% |
|
| 2020/04/06 | 110 | 29.89 | 0 | 0.00 | 30.15 | 110 | 255 | 43.03% |
大買/鉅額交易
|
| 2020/04/01 | 0 | 0.00 | 28 | 29.46 | 29.50 | -28 | 251 | -11.13% |
|
| 2020/03/31 | 0 | 0.00 | 37 | 29.71 | 29.60 | -37 | 246 | -15.00% |
|
| 2020/03/30 | 0 | 0.00 | 20 | 29.81 | 29.80 | -20 | 241 | -8.29% |
|
| 2020/03/23 | 0 | 0.00 | 0.8 | 28.85 | 28.95 | -0.8 | 210 | -0.38% |
|
| 2020/03/20 | 26 | 30.41 | 0 | 0.00 | 30.25 | 26 | 204 | 12.70% |
|
| 2020/03/18 | 17 | 31.10 | 4 | 29.99 | 30.80 | 13 | 181 | 7.18% |
|
| 2020/03/17 | 10 | 32.02 | 0 | 0.00 | 31.55 | 10 | 161 | 6.21% |
|
| 2020/03/16 | 1 | 36.55 | 0 | 0.00 | 35.05 | 1 | 152 | 0.66% |
|
| 2020/03/13 | 4 | 38.28 | 20 | 38.14 | 38.90 | -16 | 117 | -13.65% |
|
| 2020/03/12 | 5 | 40.33 | 0 | 0.00 | 41.30 | 5 | 111 | 4.50% |
|
| 2020/03/11 | 2 | 42.33 | 0 | 0.00 | 41.80 | 2 | 108 | 1.84% |
|
| 2020/03/06 | 1 | 45.20 | 0 | 0.00 | 45.10 | 1 | 99 | 1.00% |
|
| 2020/03/05 | 2 | 45.60 | 0 | 0.00 | 45.70 | 2 | 100 | 1.98% |
|
| 2020/03/04 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 101 | 0.99% |
|
| 2020/03/03 | 1 | 45.90 | 4 | 45.45 | 45.85 | -3 | 101 | -2.97% |
|
| 2020/03/02 | 3 | 45.07 | 12 | 44.97 | 45.10 | -9 | 101 | -8.90% |
|
| 2020/02/27 | 0 | 0.00 | 16 | 45.75 | 45.65 | -16 | 99 | -16.02% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 46.45 | 46.40 | -2 | 97 | -2.05% |
|
| 2020/02/25 | 1 | 46.70 | 2 | 46.30 | 46.75 | -1 | 97 | -1.03% |
|
| 2020/02/24 | 10 | 46.81 | 12 | 46.75 | 46.85 | -2 | 96 | -2.07% |
|
| 2020/02/21 | 0 | 0.00 | 5 | 47.31 | 47.20 | -5 | 95 | -5.25% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 47.62 | 47.55 | -3 | 95 | -3.16% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 47.50 | 47.80 | -2 | 95 | -2.10% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 95 | -1.05% |
|
| 2020/02/17 | 1 | 47.60 | 2 | 47.65 | 47.70 | -1 | 96 | -1.04% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 48.15 | 48.45 | -2 | 98 | -2.02% |
|
| 2020/02/13 | 1 | 48.30 | 0 | 0.00 | 48.35 | 1 | 99 | 1.01% |
|
| 2020/02/11 | 1 | 47.80 | 5 | 47.78 | 47.70 | -4 | 108 | -3.68% |
|
| 2020/02/10 | 2 | 47.10 | 2 | 47.60 | 47.90 | 0 | 110 | 0.00% |
|
| 2020/02/07 | 17 | 47.74 | 1 | 49.05 | 47.65 | 16 | 112 | 14.25% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 49.20 | 49.30 | -1 | 111 | -0.90% |
|
| 2020/02/04 | 4 | 48.84 | 0 | 0.00 | 48.25 | 4 | 115 | 3.46% |
|
| 2020/02/03 | 1 | 48.15 | 19 | 48.34 | 48.50 | -18 | 112 | -15.93% |
|
| 2020/01/31 | 3 | 50.57 | 12 | 50.68 | 50.20 | -9 | 113 | -7.91% |
|
| 2020/01/30 | 2 | 51.10 | 32.8 | 51.57 | 50.90 | -30.8 | 113 | -27.18% |
|
| 2020/01/20 | 3 | 53.27 | 0 | 0.00 | 53.40 | 3 | 112 | 2.67% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 52.90 | 53.10 | -3 | 114 | -2.63% |
|
| 2020/01/16 | 2 | 52.90 | 0 | 0.00 | 52.90 | 2 | 116 | 1.72% |
|
| 2020/01/15 | 4 | 52.65 | 0 | 0.00 | 52.70 | 4 | 118 | 3.36% |
|
| 2020/01/14 | 3 | 52.93 | 0 | 0.00 | 52.70 | 3 | 121 | 2.47% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 52.55 | 52.40 | -4 | 127 | -3.15% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 52.40 | 52.80 | -1 | 137 | -0.73% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 52.42 | 52.30 | -5 | 144 | -3.46% |
|
| 2020/01/08 | 0 | 0.00 | 7 | 52.47 | 52.20 | -7 | 153 | -4.56% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 52.68 | 52.60 | -5 | 156 | -3.20% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 53.63 | 53.40 | -3 | 177 | -1.69% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 53.80 | 53.90 | -4 | 184 | -2.17% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 188 | -1.06% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 52.97 | 53.00 | -6 | 195 | -3.06% |
|
| 2019/12/27 | 0 | 0.00 | 8 | 53.06 | 53.30 | -8 | 198 | -4.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 204 | -0.49% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 214 | -0.47% |
|
| 2019/12/23 | 0 | 0.00 | 6 | 54.18 | 54.10 | -6 | 219 | -2.73% |
|
| 2019/12/20 | 0 | 0.00 | 8 | 53.91 | 53.80 | -8 | 223 | -3.57% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 53.83 | 54.10 | -3 | 226 | -1.32% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 53.77 | 54.00 | -3 | 229 | -1.31% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 229 | -0.44% |
|
| 2019/12/16 | 0 | 0.00 | 31 | 52.94 | 53.10 | -31 | 231 | -13.39% |
|
| 2019/12/13 | 0 | 0.00 | 58 | 53.03 | 53.20 | -58 | 230 | -25.14% |
|
| 2019/12/12 | 0 | 0.00 | 14 | 52.98 | 52.90 | -14 | 229 | -6.10% |
|
| 2019/12/11 | 4 | 53.35 | 6 | 53.40 | 53.30 | -2 | 231 | -0.86% |
|
| 2019/12/10 | 7 | 53.51 | 8 | 53.74 | 53.40 | -1 | 232 | -0.43% |
|
| 2019/12/09 | 2 | 53.70 | 3 | 53.30 | 53.70 | -1 | 233 | -0.43% |
|
| 2019/12/06 | 5 | 53.46 | 5 | 53.02 | 53.50 | 0 | 242 | 0.00% |
|
| 2019/12/05 | 5 | 52.58 | 7 | 52.49 | 52.50 | -2 | 250 | -0.80% |
|
| 2019/12/04 | 12 | 52.63 | 1 | 52.10 | 53.00 | 11 | 258 | 4.26% |
|
| 2019/12/03 | 3 | 52.47 | 2 | 51.90 | 52.50 | 1 | 287 | 0.35% |
|
| 2019/12/02 | 7 | 52.44 | 10 | 52.60 | 52.30 | -3 | 302 | -0.99% |
|
| 2019/11/29 | 3 | 53.17 | 1 | 53.40 | 53.00 | 2 | 309 | 0.65% |
|
| 2019/11/28 | 5 | 53.76 | 0 | 0.00 | 53.50 | 5 | 313 | 1.59% |
|
| 2019/11/27 | 8 | 53.88 | 3 | 53.77 | 54.10 | 5 | 329 | 1.52% |
|
| 2019/11/26 | 9 | 53.46 | 4 | 53.30 | 53.50 | 5 | 345 | 1.45% |
|
| 2019/11/25 | 5 | 53.48 | 1 | 53.30 | 53.30 | 4 | 357 | 1.12% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 53.60 | 53.40 | -1 | 378 | -0.26% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 53.15 | 53.70 | -2 | 399 | -0.50% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 52.90 | 53.30 | -2 | 404 | -0.49% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 408 | -0.49% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 54.12 | 53.90 | -5 | 412 | -1.21% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 53.90 | 54.20 | -4 | 413 | -0.97% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 416 | -0.24% |
|
| 2019/11/13 | 18 | 54.79 | 0 | 0.00 | 54.50 | 18 | 418 | 4.30% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 53.80 | 54.40 | -1 | 418 | -0.24% |
|
| 2019/11/11 | 3 | 53.67 | 0 | 0.00 | 53.70 | 3 | 418 | 0.72% |
|
| 2019/11/08 | 37 | 53.96 | 0 | 0.00 | 54.20 | 37 | 424 | 8.71% |
|
| 2019/11/07 | 62 | 55.32 | 0 | 0.00 | 55.20 | 62 | 418 | 14.82% |
|
| 2019/11/05 | 29 | 55.56 | 0 | 0.00 | 56.40 | 29 | 424 | 6.83% |
|
| 2019/11/04 | 7 | 55.40 | 0 | 0.00 | 55.30 | 7 | 424 | 1.65% |
|
| 2019/11/01 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 428 | 0.47% |
|
| 2019/10/30 | 8 | 56.23 | 0 | 0.00 | 56.60 | 8 | 471 | 1.70% |
|
| 2019/10/29 | 18 | 56.61 | 0 | 0.00 | 56.50 | 18 | 475 | 3.79% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 478 | -0.21% |
|
| 2019/10/25 | 4 | 56.90 | 3 | 56.90 | 57.10 | 1 | 476 | 0.21% |
|
| 2019/10/23 | 12.8 | 56.49 | 0 | 0.00 | 56.20 | 12.8 | 485 | 2.64% |
|
| 2019/10/22 | 3 | 57.53 | 25 | 56.88 | 56.70 | -22 | 483 | -4.55% |
|
| 2019/10/21 | 5 | 56.18 | 0 | 0.00 | 57.00 | 5 | 482 | 1.04% |
|
| 2019/10/18 | 66 | 56.10 | 1 | 56.30 | 56.10 | 65 | 480 | 13.54% |
|
| 2019/10/17 | 2 | 57.80 | 8 | 56.41 | 56.60 | -6 | 471 | -1.27% |
|
| 2019/10/16 | 6 | 57.42 | 17 | 56.98 | 57.30 | -11 | 470 | -2.34% |
|
| 2019/10/15 | 3 | 56.40 | 9 | 56.09 | 56.40 | -6 | 464 | -1.29% |
|
| 2019/10/14 | 31 | 55.70 | 16 | 56.30 | 56.50 | 15 | 464 | 3.23% |
|
| 2019/10/09 | 8 | 53.86 | 25 | 54.12 | 53.90 | -17 | 456 | -3.72% |
|
| 2019/10/08 | 1 | 53.60 | 32 | 53.70 | 53.90 | -31 | 452 | -6.85% |
|
| 2019/10/07 | 1 | 53.00 | 38 | 53.18 | 53.40 | -37 | 448 | -8.25% |
|
| 2019/10/04 | 3 | 52.93 | 10 | 53.08 | 52.90 | -7 | 445 | -1.57% |
|
| 2019/10/03 | 17 | 53.86 | 3 | 54.10 | 54.50 | 14 | 441 | 3.17% |
|
| 2019/10/02 | 87 | 54.12 | 5 | 54.16 | 54.20 | 82 | 441 | 18.56% |
|
| 2019/10/01 | 13 | 53.85 | 12 | 53.25 | 54.20 | 1 | 437 | 0.23% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 52.98 | 52.90 | -4 | 433 | -0.92% |
|
| 2019/09/26 | 26 | 52.98 | 2 | 53.20 | 53.30 | 24 | 431 | 5.56% |
|
| 2019/09/25 | 18 | 52.31 | 12 | 52.31 | 52.60 | 6 | 428 | 1.40% |
|
| 2019/09/24 | 5 | 52.10 | 17 | 51.82 | 51.80 | -12 | 426 | -2.81% |
|
| 2019/09/23 | 0 | 0.00 | 14 | 51.76 | 51.90 | -14 | 424 | -3.30% |
|
| 2019/09/20 | 4 | 51.00 | 5 | 50.98 | 51.00 | -1 | 425 | -0.24% |
|
| 2019/09/19 | 5 | 50.96 | 4.6 | 50.91 | 50.90 | 0.4 | 425 | 0.09% |
|
| 2019/09/18 | 8 | 51.19 | 6 | 51.17 | 51.30 | 2 | 423 | 0.47% |
|
| 2019/09/17 | 6 | 51.17 | 5 | 51.16 | 51.30 | 1 | 423 | 0.24% |
|
| 2019/09/16 | 3 | 51.17 | 7 | 50.87 | 51.40 | -4 | 423 | -0.94% |
|
| 2019/09/12 | 3 | 51.00 | 11 | 50.95 | 51.40 | -8 | 421 | -1.90% |
|
| 2019/09/11 | 13 | 50.70 | 8 | 50.91 | 50.80 | 5 | 419 | 1.19% |
|
| 2019/09/10 | 5 | 49.84 | 21 | 50.36 | 50.90 | -16 | 418 | -3.82% |
|
| 2019/09/09 | 4 | 50.63 | 10 | 51.10 | 50.10 | -6 | 409 | -1.47% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 53.18 | 52.50 | -4 | 400 | -1.00% |
|
| 2019/08/28 | 13 | 36.04 | 9 | 36.03 | 36.00 | 4 | 392 | 1.02% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 35.90 | 35.75 | -5 | 363 | -1.38% |
|
| 2019/08/26 | 68 | 35.35 | 4 | 35.56 | 35.70 | 64 | 349 | 18.29% |
|
| 2019/08/23 | 4 | 36.00 | 7 | 35.96 | 35.90 | -3 | 343 | -0.87% |
|
| 2019/08/22 | 120 | 36.19 | 2 | 36.18 | 35.90 | 118 | 340 | 34.69% |
大買/鉅額交易
|
| 2019/08/21 | 18 | 35.89 | 7 | 36.03 | 36.00 | 11 | 324 | 3.39% |
|
| 2019/08/20 | 52 | 35.54 | 7 | 35.81 | 35.80 | 45 | 309 | 14.54% |
|
| 2019/08/19 | 0 | 0.00 | 93 | 35.86 | 35.25 | -93 | 297 | -31.23% |
|
| 2019/08/16 | 53 | 34.66 | 0 | 0.00 | 35.60 | 53 | 280 | 18.87% |
|
| 2019/08/15 | 4 | 33.53 | 6 | 33.60 | 33.75 | -2 | 260 | -0.77% |
|
| 2019/08/14 | 0 | 0.00 | 4 | 33.64 | 33.70 | -4 | 255 | -1.57% |
|
| 2019/08/13 | 1 | 32.90 | 7 | 33.05 | 33.20 | -6 | 249 | -2.40% |
|
| 2019/08/12 | 14 | 33.05 | 4 | 33.03 | 33.10 | 10 | 250 | 4.00% |
|
| 2019/08/08 | 4 | 32.70 | 3 | 32.55 | 32.80 | 1 | 249 | 0.40% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 32.35 | 32.20 | -3 | 249 | -1.20% |
|
| 2019/08/06 | 2 | 32.35 | 5 | 31.84 | 32.45 | -3 | 250 | -1.20% |
|
| 2019/08/05 | 2 | 32.30 | 2 | 32.48 | 32.35 | 0 | 258 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 32.74 | 32.60 | -10 | 261 | -3.82% |
|
| 2019/08/01 | 0 | 0.00 | 23 | 33.11 | 33.20 | -23 | 265 | -8.65% |
|
| 2019/07/31 | 1 | 32.85 | 31 | 33.25 | 33.00 | -30 | 267 | -11.21% |
|
| 2019/07/30 | 5 | 33.40 | 26 | 33.35 | 33.40 | -21 | 261 | -8.04% |
|
| 2019/07/29 | 11 | 33.46 | 17 | 33.56 | 33.50 | -6 | 261 | -2.29% |
|
| 2019/07/26 | 13 | 33.97 | 0 | 0.00 | 34.05 | 13 | 260 | 5.00% |
|
| 2019/07/25 | 80 | 35.10 | 0 | 0.00 | 35.20 | 80 | 254 | 31.49% |
|
| 2019/07/24 | 77 | 34.77 | 0 | 0.00 | 34.60 | 77 | 238 | 32.35% |
|
| 2019/07/23 | 51 | 34.32 | 0 | 0.00 | 34.35 | 51 | 225 | 22.58% |
|
| 2019/07/22 | 25 | 34.44 | 0 | 0.00 | 34.35 | 25 | 222 | 11.25% |
|
| 2019/07/19 | 6 | 33.99 | 9 | 33.85 | 33.90 | -3 | 221 | -1.35% |
|
| 2019/07/18 | 49 | 33.74 | 0 | 0.00 | 33.85 | 49 | 223 | 21.89% |
|
| 2019/07/17 | 0 | 0.00 | 103.1 | 33.61 | 33.55 | -103.1 | 225 | -45.69% |
大賣/鉅額交易
|
| 2019/07/16 | 0 | 0.00 | 18 | 34.34 | 34.25 | -18 | 219 | -8.22% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 34.38 | 34.30 | -2 | 219 | -0.91% |
|
| 2019/07/11 | 1 | 35.10 | 0 | 0.00 | 34.95 | 1 | 228 | 0.44% |
|
| 2019/07/10 | 35 | 34.94 | 0 | 0.00 | 35.05 | 35 | 228 | 15.34% |
|
| 2019/07/09 | 40 | 34.54 | 3 | 34.55 | 34.55 | 37 | 226 | 16.35% |
|
| 2019/07/08 | 38 | 34.38 | 0 | 0.00 | 34.35 | 38 | 224 | 16.90% |
|
| 2019/07/05 | 12 | 34.30 | 0 | 0.00 | 34.40 | 12 | 223 | 5.36% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 33.61 | 33.60 | -6 | 227 | -2.63% |
|
| 2019/07/03 | 1 | 33.45 | 17 | 33.38 | 33.55 | -16 | 226 | -7.05% |
|
| 2019/07/02 | 9 | 33.30 | 0 | 0.00 | 33.30 | 9 | 226 | 3.97% |
|
| 2019/07/01 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 225 | 0.89% |
|
| 2019/06/28 | 11 | 33.25 | 0 | 0.00 | 33.25 | 11 | 224 | 4.90% |
|
| 2019/06/27 | 7 | 32.92 | 0 | 0.00 | 32.90 | 7 | 225 | 3.11% |
|
| 2019/06/26 | 7 | 32.89 | 0 | 0.00 | 32.85 | 7 | 226 | 3.09% |
|
| 2019/06/25 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 226 | 0.44% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 32.65 | 32.75 | -1 | 227 | -0.44% |
|
| 2019/06/21 | 4 | 32.69 | 0 | 0.00 | 32.70 | 4 | 231 | 1.73% |
|
| 2019/06/20 | 1 | 32.35 | 0 | 0.00 | 32.30 | 1 | 230 | 0.43% |
|
| 2019/06/10 | 2 | 32.65 | 0 | 0.00 | 32.60 | 2 | 317 | 0.63% |
|
| 2019/06/06 | 2 | 32.55 | 0 | 0.00 | 32.55 | 2 | 317 | 0.63% |
|
| 2019/06/03 | 2 | 32.63 | 2 | 32.48 | 32.70 | 0 | 317 | 0.00% |
|
| 2019/05/31 | 1 | 32.75 | 11 | 32.58 | 32.55 | -10 | 317 | -3.15% |
|
| 2019/05/30 | 3 | 32.60 | 1 | 32.85 | 32.50 | 2 | 317 | 0.63% |
|
| 2019/05/29 | 0 | 0.00 | 34 | 32.58 | 32.55 | -34 | 316 | -10.73% |
|
| 2019/05/28 | 6 | 32.94 | 0 | 0.00 | 32.90 | 6 | 316 | 1.90% |
|
| 2019/05/27 | 2 | 33.08 | 0 | 0.00 | 32.95 | 2 | 316 | 0.63% |
|
| 2019/05/24 | 44 | 32.94 | 4 | 32.93 | 32.95 | 40 | 315 | 12.67% |
|
| 2019/05/23 | 3 | 32.58 | 89 | 32.52 | 32.50 | -86 | 314 | -27.31% |
|
| 2019/05/22 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 312 | 0.32% |
|
| 2019/05/21 | 4 | 32.81 | 0 | 0.00 | 32.90 | 4 | 312 | 1.28% |
|
| 2019/05/16 | 17 | 32.85 | 0 | 0.00 | 32.70 | 17 | 311 | 5.46% |
|
| 2019/05/15 | 41 | 32.55 | 2 | 32.70 | 32.60 | 39 | 311 | 12.50% |
|
| 2019/05/10 | 4 | 33.00 | 4 | 32.71 | 32.50 | 0 | 305 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 301 | -0.33% |
|
| 2019/05/07 | 3 | 34.12 | 0 | 0.00 | 34.05 | 3 | 288 | 1.04% |
|
| 2019/05/06 | 2 | 34.03 | 0 | 0.00 | 34.05 | 2 | 287 | 0.69% |
|
| 2019/05/02 | 13 | 34.28 | 0 | 0.00 | 34.30 | 13 | 283 | 4.59% |
|
| 2019/04/30 | 1 | 34.30 | 1 | 34.40 | 34.25 | 0 | 283 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 3.1 | 34.20 | 34.25 | -3.1 | 280 | -1.12% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 268 | -0.37% |
|
| 2019/04/25 | 3 | 33.97 | 0 | 0.00 | 34.00 | 3 | 266 | 1.12% |
|
| 2019/04/24 | 3 | 33.73 | 1 | 33.75 | 33.80 | 2 | 265 | 0.75% |
|
| 2019/04/23 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 262 | 0.76% |
|
| 2019/04/22 | 3 | 34.13 | 0 | 0.00 | 34.05 | 3 | 256 | 1.17% |
|
| 2019/04/19 | 3 | 34.18 | 0 | 0.00 | 34.25 | 3 | 254 | 1.18% |
|
| 2019/04/18 | 3 | 34.32 | 0 | 0.00 | 34.35 | 3 | 253 | 1.18% |
|
| 2019/04/17 | 4 | 34.13 | 0 | 0.00 | 34.25 | 4 | 249 | 1.60% |
|
| 2019/04/16 | 3 | 34.10 | 0 | 0.00 | 34.10 | 3 | 244 | 1.23% |
|
| 2019/04/15 | 4 | 34.11 | 0 | 0.00 | 34.10 | 4 | 242 | 1.65% |
|
| 2019/04/12 | 5 | 34.21 | 0 | 0.00 | 34.20 | 5 | 239 | 2.09% |
|
| 2019/04/11 | 4 | 34.39 | 0 | 0.00 | 34.30 | 4 | 237 | 1.68% |
|
| 2019/04/10 | 5 | 34.35 | 0 | 0.00 | 34.65 | 5 | 234 | 2.13% |
|
| 2019/04/09 | 4 | 33.94 | 0 | 0.00 | 33.90 | 4 | 223 | 1.79% |
|
| 2019/04/08 | 4 | 34.03 | 0 | 0.00 | 34.00 | 4 | 221 | 1.80% |
|
| 2019/04/03 | 5.7 | 33.94 | 0 | 0.00 | 34.00 | 5.7 | 219 | 2.59% |
|
| 2019/04/02 | 4 | 33.96 | 0 | 0.00 | 33.90 | 4 | 218 | 1.83% |
|
| 2019/04/01 | 4 | 33.94 | 0 | 0.00 | 33.90 | 4 | 216 | 1.85% |
|
| 2019/03/29 | 4 | 33.99 | 0 | 0.00 | 33.90 | 4 | 211 | 1.89% |
|
| 2019/03/28 | 4 | 33.98 | 0 | 0.00 | 34.05 | 4 | 210 | 1.90% |
|
| 2019/03/27 | 4 | 34.16 | 19 | 34.13 | 34.10 | -15 | 207 | -7.22% |
|
| 2019/03/26 | 4 | 34.38 | 0 | 0.00 | 34.40 | 4 | 205 | 1.95% |
|
| 2019/03/25 | 3 | 34.15 | 0 | 0.00 | 34.20 | 3 | 200 | 1.49% |
|
| 2019/03/22 | 4 | 34.26 | 0 | 0.00 | 34.35 | 4 | 201 | 1.99% |
|
| 2019/03/21 | 4 | 34.18 | 3 | 33.95 | 34.10 | 1 | 198 | 0.50% |
|
| 2019/03/20 | 4 | 33.93 | 0 | 0.00 | 33.90 | 4 | 196 | 2.03% |
|
| 2019/03/19 | 3 | 34.03 | 0 | 0.00 | 34.00 | 3 | 196 | 1.53% |
|
| 2019/03/18 | 3 | 33.73 | 0 | 0.00 | 33.85 | 3 | 194 | 1.54% |
|
| 2019/03/15 | 7 | 33.56 | 0 | 0.00 | 33.55 | 7 | 189 | 3.69% |
|
| 2019/03/14 | 2 | 33.68 | 0 | 0.00 | 33.70 | 2 | 175 | 1.14% |
|
| 2019/03/13 | 3 | 34.30 | 0 | 0.00 | 33.85 | 3 | 160 | 1.86% |
|
| 2019/03/12 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 133 | 0.75% |
|
| 2019/03/11 | 2 | 35.30 | 0 | 0.00 | 35.25 | 2 | 135 | 1.48% |
|
| 2019/03/08 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 139 | 0.72% |
|
| 2019/03/07 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 145 | 0.69% |
|
| 2019/03/06 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 145 | 0.69% |
|
| 2019/03/05 | 2 | 35.75 | 0 | 0.00 | 35.70 | 2 | 144 | 1.39% |
|
| 2019/03/04 | 1 | 35.75 | 2 | 35.85 | 35.75 | -1 | 142 | -0.70% |
|
| 2019/02/27 | 1 | 36.00 | 0 | 0.00 | 35.60 | 1 | 142 | 0.70% |
|
| 2019/02/26 | 2 | 36.03 | 0 | 0.00 | 36.00 | 2 | 141 | 1.41% |
|
| 2019/02/25 | 2 | 36.13 | 3 | 36.17 | 36.05 | -1 | 141 | -0.70% |
|
| 2019/02/22 | 1 | 36.45 | 0 | 0.00 | 36.20 | 1 | 141 | 0.71% |
|
| 2019/02/21 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 140 | 1.42% |
|
| 2019/02/20 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 139 | 1.44% |
|
| 2019/02/19 | 1 | 36.70 | 0 | 0.00 | 36.65 | 1 | 138 | 0.72% |
|
| 2019/02/18 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 138 | 0.72% |
|
| 2019/02/15 | 2 | 36.63 | 0 | 0.00 | 36.60 | 2 | 138 | 1.44% |
|
| 2019/02/14 | 1 | 36.15 | 0 | 0.00 | 36.40 | 1 | 137 | 0.73% |
|
| 2019/02/13 | 1 | 36.35 | 0 | 0.00 | 36.35 | 1 | 135 | 0.74% |
|
| 2019/02/12 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 133 | 0.75% |
|
| 2019/02/11 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 131 | 0.76% |
|
| 2019/01/30 | 2 | 35.48 | 2 | 35.20 | 35.45 | 0 | 126 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 35.15 | 35.45 | -1 | 126 | -0.79% |
|
| 2019/01/28 | 1 | 35.30 | 2 | 34.93 | 35.35 | -1 | 126 | -0.79% |
|
| 2019/01/25 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 125 | 0.80% |
|
| 2019/01/24 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 126 | 0.79% |
|
| 2019/01/23 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 126 | 0.79% |
|
| 2019/01/22 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 125 | 0.80% |
|
| 2019/01/21 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 123 | 0.81% |
|
| 2019/01/18 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 123 | 0.81% |
|
| 2019/01/17 | 1 | 35.30 | 2 | 35.55 | 35.10 | -1 | 123 | -0.81% |
|
| 2019/01/16 | 1 | 35.45 | 53 | 35.51 | 35.55 | -52 | 122 | -42.61% |
|
| 2019/01/15 | 1 | 35.40 | 2 | 35.45 | 35.25 | -1 | 119 | -0.84% |
|
| 2019/01/14 | 1 | 35.40 | 0 | 0.00 | 35.45 | 1 | 120 | 0.83% |
|
| 2019/01/11 | 2 | 35.43 | 0 | 0.00 | 35.55 | 2 | 126 | 1.58% |
|
| 2019/01/10 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 126 | 0.79% |
|
| 2019/01/09 | 2 | 35.58 | 0 | 0.00 | 35.60 | 2 | 127 | 1.56% |
|
| 2019/01/08 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 126 | 0.79% |
|
| 2019/01/07 | 2 | 34.98 | 0 | 0.00 | 35.05 | 2 | 129 | 1.54% |
|
| 2019/01/04 | 2 | 34.58 | 0 | 0.00 | 34.70 | 2 | 131 | 1.52% |
|
| 2019/01/03 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 142 | 0.70% |
|
| 2019/01/02 | 2 | 34.65 | 0 | 0.00 | 34.90 | 2 | 142 | 1.41% |
|
| 2018/12/28 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 142 | 1.41% |
|
| 2018/12/27 | 3 | 34.70 | 0 | 0.00 | 34.70 | 3 | 145 | 2.06% |
|
| 2018/12/26 | 3 | 34.27 | 0 | 0.00 | 34.50 | 3 | 147 | 2.04% |
|
| 2018/12/24 | 1 | 34.75 | 0 | 0.00 | 34.90 | 1 | 147 | 0.68% |
|
| 2018/12/21 | 1 | 34.65 | 36.8 | 34.72 | 35.10 | -35.8 | 149 | -23.93% |
|
| 2018/12/13 | 61 | 35.45 | 3 | 35.85 | 36.00 | 58 | 156 | 37.17% |
|
| 2018/12/12 | 60.8 | 34.83 | 0 | 0.00 | 35.00 | 60.8 | 150 | 40.45% |
|
| 2018/12/06 | 32 | 32.88 | 36 | 32.68 | 33.10 | -4 | 156 | -2.56% |
|
| 2018/12/05 | 50 | 32.85 | 0 | 0.00 | 32.95 | 50 | 158 | 31.51% |
|
| 2018/12/04 | 30 | 32.81 | 0 | 0.00 | 32.75 | 30 | 168 | 17.81% |
|
| 2018/11/30 | 21 | 31.95 | 0 | 0.00 | 31.95 | 21 | 211 | 9.93% |
|
| 2018/11/29 | 1 | 33.50 | 1 | 33.15 | 33.65 | 0 | 215 | 0.00% |
|
| 2018/11/28 | 1 | 33.15 | 4 | 33.03 | 33.40 | -3 | 215 | -1.39% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 32.92 | 33.15 | -3 | 216 | -1.39% |
|
| 2018/11/26 | 1 | 32.90 | 4 | 32.99 | 32.90 | -3 | 217 | -1.38% |
|
| 2018/11/23 | 1 | 33.00 | 2 | 33.05 | 32.40 | -1 | 219 | -0.45% |
|
| 2018/11/22 | 1 | 33.40 | 4 | 33.55 | 33.50 | -3 | 220 | -1.36% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 33.31 | 33.60 | -4 | 222 | -1.80% |
|
| 2018/11/20 | 1 | 33.40 | 3 | 33.12 | 33.35 | -2 | 225 | -0.89% |
|
| 2018/11/19 | 1 | 33.30 | 6 | 33.23 | 33.35 | -5 | 227 | -2.20% |
|
| 2018/11/16 | 1 | 32.90 | 6 | 32.27 | 32.90 | -5 | 229 | -2.18% |
|
| 2018/11/15 | 1 | 31.80 | 12 | 31.87 | 32.10 | -11 | 233 | -4.70% |
|
| 2018/11/14 | 1 | 31.80 | 3 | 31.70 | 31.70 | -2 | 236 | -0.85% |
|
| 2018/11/13 | 2 | 31.43 | 0 | 0.00 | 31.40 | 2 | 237 | 0.84% |
|
| 2018/11/12 | 3 | 31.72 | 0 | 0.00 | 31.65 | 3 | 240 | 1.25% |
|
| 2018/11/09 | 3 | 32.05 | 0 | 0.00 | 31.90 | 3 | 244 | 1.23% |
|
| 2018/11/08 | 4 | 33.01 | 0 | 0.00 | 32.55 | 4 | 250 | 1.60% |
|
| 2018/11/07 | 3 | 32.68 | 0 | 0.00 | 32.80 | 3 | 252 | 1.19% |
|
| 2018/11/06 | 3 | 32.65 | 0 | 0.00 | 32.60 | 3 | 253 | 1.18% |
|
| 2018/11/05 | 2 | 32.50 | 5 | 32.49 | 32.65 | -3 | 255 | -1.18% |
|
| 2018/11/02 | 3 | 32.53 | 0 | 0.00 | 32.70 | 3 | 257 | 1.16% |
|
| 2018/11/01 | 2 | 32.05 | 0 | 0.00 | 32.20 | 2 | 260 | 0.77% |
|
| 2018/10/31 | 3 | 32.28 | 0 | 0.00 | 32.25 | 3 | 265 | 1.13% |
|
| 2018/10/30 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 266 | 0.75% |
|
| 2018/10/29 | 2 | 31.78 | 0 | 0.00 | 31.90 | 2 | 268 | 0.75% |
|
| 2018/10/26 | 31 | 31.48 | 1 | 31.45 | 31.60 | 30 | 273 | 10.95% |
|
| 2018/10/25 | 19 | 31.62 | 0 | 0.00 | 31.65 | 19 | 276 | 6.87% |
|
| 2018/10/24 | 22 | 32.20 | 0 | 0.00 | 32.40 | 22 | 279 | 7.86% |
|
| 2018/10/23 | 18 | 32.46 | 0 | 0.00 | 32.70 | 18 | 283 | 6.35% |
|
| 2018/10/22 | 2 | 32.80 | 0 | 0.00 | 32.75 | 2 | 285 | 0.70% |
|
| 2018/10/19 | 3 | 31.95 | 0 | 0.00 | 33.20 | 3 | 288 | 1.04% |
|
| 2018/10/18 | 1 | 31.80 | 1 | 31.80 | 32.00 | 0 | 285 | 0.00% |
|
| 2018/10/17 | 2 | 31.83 | 0 | 0.00 | 31.85 | 2 | 294 | 0.68% |
|
| 2018/10/16 | 3 | 32.08 | 1 | 32.15 | 32.00 | 2 | 294 | 0.68% |
|
| 2018/10/15 | 2 | 31.63 | 0 | 0.00 | 31.55 | 2 | 296 | 0.68% |
|
| 2018/10/12 | 1 | 31.75 | 2 | 31.48 | 31.70 | -1 | 301 | -0.33% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 31.65 | 31.35 | -1 | 300 | -0.33% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 34.82 | 34.80 | -3 | 291 | -1.03% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 34.85 | 34.80 | -5 | 293 | -1.70% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 36.30 | 35.80 | -1 | 298 | -0.34% |
|
| 2018/10/03 | 0 | 0.00 | 0.3 | 36.75 | 36.75 | -0.3 | 298 | -0.10% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 37.94 | 37.50 | -4 | 303 | -1.32% |
|
| 2018/09/27 | 0 | 0.00 | 4 | 37.45 | 38.10 | -4 | 317 | -1.26% |
|
| 2018/09/25 | 0 | 0.00 | 20 | 37.44 | 37.35 | -20 | 327 | -6.11% |
|
| 2018/09/21 | 4 | 38.00 | 3 | 37.77 | 37.95 | 1 | 331 | 0.30% |
|
| 2018/09/19 | 3 | 37.92 | 0 | 0.00 | 38.05 | 3 | 340 | 0.88% |
|
| 2018/09/18 | 2 | 38.20 | 3 | 38.53 | 38.10 | -1 | 375 | -0.27% |
|
| 2018/09/17 | 0 | 0.00 | 6.9 | 38.64 | 38.10 | -6.9 | 411 | -1.68% |
|
| 2018/09/05 | 5 | 37.18 | 1 | 37.10 | 37.10 | 4 | 418 | 0.96% |
|
| 2018/09/04 | 8 | 36.86 | 2 | 36.73 | 37.00 | 6 | 447 | 1.34% |
|
| 2018/09/03 | 7 | 37.16 | 6 | 37.87 | 36.85 | 1 | 476 | 0.21% |
|
| 2018/08/31 | 27 | 37.98 | 3 | 37.65 | 38.00 | 24 | 473 | 5.06% |
|
| 2018/08/29 | 1 | 39.45 | 6 | 39.53 | 39.60 | -5 | 495 | -1.01% |
|
| 2018/08/28 | 8 | 37.85 | 14 | 37.80 | 38.95 | -6 | 468 | -1.28% |
|
| 2018/08/27 | 35 | 37.65 | 5 | 36.68 | 37.50 | 30 | 456 | 6.58% |
|
| 2018/08/23 | 3 | 36.40 | 2 | 36.25 | 36.40 | 1 | 457 | 0.22% |
|
| 2018/08/22 | 2 | 36.33 | 6 | 36.25 | 36.40 | -4 | 460 | -0.87% |
|
| 2018/08/21 | 1 | 36.45 | 5 | 36.21 | 36.50 | -4 | 464 | -0.86% |
|
| 2018/08/20 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 468 | 0.21% |
|
| 2018/08/17 | 1 | 36.00 | 4 | 36.05 | 36.00 | -3 | 473 | -0.63% |
|
| 2018/08/16 | 1 | 35.90 | 6 | 35.80 | 35.85 | -5 | 473 | -1.06% |
|
| 2018/08/15 | 3 | 36.05 | 6 | 35.98 | 35.85 | -3 | 477 | -0.63% |
|
| 2018/08/14 | 0 | 0.00 | 7 | 36.14 | 36.35 | -7 | 477 | -1.47% |
|
| 2018/08/13 | 4 | 35.85 | 4 | 36.21 | 35.80 | 0 | 478 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 480 | -0.21% |
|
| 2018/08/08 | 0 | 0.00 | 17 | 36.93 | 36.90 | -17 | 482 | -3.52% |
|
| 2018/08/07 | 0 | 0.00 | 5 | 36.91 | 37.05 | -5 | 486 | -1.03% |
|
| 2018/08/06 | 1 | 36.60 | 1 | 37.25 | 36.60 | 0 | 501 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 36.70 | 36.55 | -1 | 530 | -0.19% |
|
| 2018/08/02 | 4 | 36.59 | 1 | 36.80 | 36.55 | 3 | 528 | 0.57% |
|
| 2018/08/01 | 5 | 36.81 | 5 | 36.70 | 36.90 | 0 | 529 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 36.65 | 36.50 | -1 | 529 | -0.19% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 527 | -0.19% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 36.33 | 36.25 | -2 | 524 | -0.38% |
|
| 2018/07/26 | 3 | 36.38 | 0 | 0.00 | 36.50 | 3 | 519 | 0.58% |
|
| 2018/07/25 | 1 | 36.60 | 0 | 0.00 | 36.45 | 1 | 519 | 0.19% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 519 | -0.19% |
|
| 2018/07/23 | 1 | 36.30 | 0 | 0.00 | 36.45 | 1 | 517 | 0.19% |
|
| 2018/07/20 | 0 | 0.00 | 12 | 36.71 | 36.75 | -12 | 514 | -2.33% |
|
| 2018/07/19 | 0 | 0.00 | 9 | 36.90 | 36.90 | -9 | 512 | -1.76% |
|
| 2018/07/17 | 1 | 37.00 | 11 | 36.84 | 36.95 | -10 | 517 | -1.93% |
|
| 2018/07/16 | 2 | 36.98 | 5 | 36.75 | 36.85 | -3 | 518 | -0.58% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 36.35 | 37.10 | -1 | 518 | -0.19% |
|
| 2018/07/11 | 3 | 35.82 | 0 | 0.00 | 35.90 | 3 | 514 | 0.58% |
|
| 2018/07/10 | 4 | 36.01 | 1 | 35.75 | 36.05 | 3 | 512 | 0.59% |
|
| 2018/07/09 | 2 | 36.25 | 2 | 36.20 | 35.75 | 0 | 506 | 0.00% |
|
| 2018/07/06 | 8 | 36.29 | 0 | 0.00 | 36.15 | 8 | 512 | 1.56% |
|
| 2018/07/05 | 6 | 36.62 | 1 | 36.80 | 36.40 | 5 | 524 | 0.95% |
|
| 2018/07/04 | 4 | 36.88 | 2 | 36.80 | 36.85 | 2 | 527 | 0.38% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 526 | -0.19% |
|
| 2018/07/02 | 3 | 36.97 | 1 | 36.80 | 36.90 | 2 | 525 | 0.38% |
|
| 2018/06/29 | 3 | 36.68 | 6 | 36.59 | 37.15 | -3 | 531 | -0.56% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 528 | -0.38% |
|
| 2018/06/27 | 3 | 36.10 | 1 | 36.45 | 36.40 | 2 | 526 | 0.38% |
|
| 2018/06/26 | 11 | 36.40 | 3 | 36.45 | 36.55 | 8 | 521 | 1.53% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 36.08 | 36.25 | -2 | 520 | -0.38% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 37.15 | 37.00 | -2 | 513 | -0.39% |
|
| 2018/06/21 | 3 | 37.50 | 1 | 37.80 | 37.40 | 2 | 514 | 0.39% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 37.65 | 37.70 | -10 | 514 | -1.94% |
|
| 2018/06/19 | 3 | 38.83 | 18 | 38.93 | 38.30 | -15 | 513 | -2.92% |
|
| 2018/06/15 | 21 | 39.16 | 12 | 39.59 | 39.10 | 9 | 510 | 1.76% |
|
| 2018/06/14 | 18 | 38.09 | 6 | 38.35 | 39.00 | 12 | 482 | 2.49% |
|
| 2018/06/13 | 12 | 38.99 | 15 | 38.73 | 38.10 | -3 | 455 | -0.66% |
|
| 2018/06/12 | 4 | 38.68 | 52 | 38.87 | 38.50 | -48 | 458 | -10.47% |
|
| 2018/06/11 | 2 | 38.28 | 1 | 37.70 | 40.20 | 1 | 438 | 0.23% |
|
| 2018/06/08 | 3 | 36.50 | 3 | 36.52 | 36.55 | 0 | 407 | 0.00% |
|
| 2018/06/07 | 2 | 36.35 | 1 | 36.10 | 36.10 | 1 | 407 | 0.25% |
|
| 2018/06/06 | 26 | 37.37 | 12 | 37.53 | 36.95 | 14 | 402 | 3.48% |
|
| 2018/06/05 | 24 | 34.83 | 0 | 0.00 | 36.00 | 24 | 377 | 6.35% |
|
| 2018/06/04 | 23 | 34.72 | 3 | 34.77 | 34.70 | 20 | 378 | 5.28% |
|
| 2018/06/01 | 3 | 34.38 | 3 | 34.35 | 34.30 | 0 | 379 | 0.00% |
|
| 2018/05/31 | 3 | 34.05 | 68.8 | 34.07 | 34.05 | -65.8 | 379 | -17.37% |
|
| 2018/05/30 | 1 | 34.45 | 3 | 34.62 | 34.75 | -2 | 373 | -0.54% |
|
| 2018/05/29 | 16 | 34.50 | 2 | 34.93 | 34.75 | 14 | 370 | 3.78% |
|
| 2018/05/28 | 4 | 34.34 | 2 | 35.00 | 35.00 | 2 | 368 | 0.54% |
|
| 2018/05/25 | 21 | 33.14 | 2 | 33.30 | 33.40 | 19 | 365 | 5.19% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 32.98 | 33.10 | -3 | 363 | -0.83% |
|
| 2018/05/23 | 10 | 32.95 | 73 | 32.84 | 32.85 | -63 | 362 | -17.37% |
|
| 2018/05/22 | 1 | 32.90 | 8 | 32.91 | 32.90 | -7 | 357 | -1.96% |
|
| 2018/05/21 | 9 | 32.98 | 16 | 32.95 | 33.00 | -7 | 363 | -1.93% |
|
| 2018/05/18 | 0 | 0.00 | 50 | 32.91 | 33.00 | -50 | 365 | -13.70% |
|
| 2018/05/17 | 10 | 32.85 | 1 | 32.75 | 33.00 | 9 | 369 | 2.44% |
|
| 2018/05/16 | 2 | 32.50 | 0 | 0.00 | 32.65 | 2 | 371 | 0.54% |
|
| 2018/05/15 | 8 | 32.16 | 0 | 0.00 | 32.45 | 8 | 372 | 2.15% |
|
| 2018/05/14 | 9 | 31.62 | 3 | 31.63 | 31.75 | 6 | 378 | 1.58% |
|
| 2018/05/11 | 4 | 31.63 | 0 | 0.00 | 31.50 | 4 | 362 | 1.10% |
|
| 2018/05/10 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 331 | 0.30% |
|
| 2018/05/09 | 4 | 34.75 | 0 | 0.00 | 34.75 | 4 | 335 | 1.19% |
|
| 2018/05/08 | 1 | 35.10 | 2 | 35.08 | 35.15 | -1 | 335 | -0.30% |
|
| 2018/05/07 | 0 | 0.00 | 8 | 35.20 | 35.10 | -8 | 338 | -2.36% |
|
| 2018/05/04 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 340 | 0.59% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 35.06 | 35.00 | -8 | 342 | -2.34% |
|
| 2018/05/02 | 20 | 35.09 | 0 | 0.00 | 35.20 | 20 | 342 | 5.84% |
|
| 2018/04/30 | 4 | 34.66 | 0 | 0.00 | 34.70 | 4 | 342 | 1.17% |
|
| 2018/04/27 | 17 | 34.74 | 0 | 0.00 | 34.50 | 17 | 344 | 4.93% |
|
| 2018/04/23 | 2 | 36.10 | 3 | 36.07 | 35.85 | -1 | 349 | -0.29% |
|
| 2018/04/20 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 346 | 0.29% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 37.45 | 37.70 | -3 | 342 | -0.88% |
|
| 2018/04/17 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 343 | 0.29% |
|
| 2018/04/16 | 2 | 37.85 | 0 | 0.00 | 37.85 | 2 | 343 | 0.58% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 37.75 | 37.85 | -1 | 345 | -0.29% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 37.75 | 37.80 | -1 | 342 | -0.29% |
|
| 2018/04/10 | 1 | 37.90 | 16 | 37.82 | 37.80 | -15 | 332 | -4.51% |
|
| 2018/04/09 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 331 | 0.30% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 329 | -0.30% |
|
| 2018/04/02 | 4 | 38.19 | 0 | 0.00 | 38.30 | 4 | 333 | 1.20% |
|
| 2018/03/30 | 8 | 37.94 | 0 | 0.00 | 37.90 | 8 | 330 | 2.42% |
|
| 2018/03/29 | 6 | 37.88 | 0 | 0.00 | 37.85 | 6 | 330 | 1.81% |
|
| 2018/03/28 | 5 | 37.97 | 1 | 37.80 | 37.90 | 4 | 329 | 1.21% |
|
| 2018/03/27 | 5 | 38.01 | 0 | 0.00 | 37.90 | 5 | 330 | 1.51% |
|
| 2018/03/26 | 5 | 37.87 | 0 | 0.00 | 37.90 | 5 | 334 | 1.50% |
|
| 2018/03/23 | 6 | 37.78 | 0 | 0.00 | 37.90 | 6 | 333 | 1.80% |
|
| 2018/03/22 | 18 | 38.40 | 1 | 38.10 | 38.25 | 17 | 338 | 5.02% |
|
| 2018/03/21 | 19 | 38.56 | 0 | 0.00 | 38.35 | 19 | 343 | 5.53% |
|
| 2018/03/20 | 8 | 38.34 | 0 | 0.00 | 38.80 | 8 | 345 | 2.31% |
|
| 2018/03/19 | 5 | 39.20 | 19 | 39.21 | 38.90 | -14 | 345 | -4.05% |
|
| 2018/03/16 | 0 | 0.00 | 26 | 38.71 | 40.00 | -26 | 342 | -7.60% |
|
| 2018/03/15 | 0 | 0.00 | 522 | 37.93 | 37.80 | -522 | 335 | -155.38% |
大賣/鉅額交易
|
| 2018/03/14 | 0 | 0.00 | 6 | 38.46 | 38.45 | -6 | 329 | -1.82% |
|
| 2018/03/13 | 4 | 38.59 | 2 | 38.58 | 38.65 | 2 | 340 | 0.59% |
|
| 2018/03/12 | 1 | 38.45 | 68 | 38.77 | 38.90 | -67 | 339 | -19.76% |
|
| 2018/03/09 | 14 | 38.90 | 4 | 38.88 | 39.00 | 10 | 337 | 2.96% |
|
| 2018/03/08 | 32 | 38.95 | 63 | 38.94 | 38.80 | -31 | 338 | -9.15% |
|
| 2018/03/07 | 2 | 39.30 | 7 | 39.27 | 39.20 | -5 | 332 | -1.50% |
|
| 2018/03/06 | 0 | 0.00 | 35 | 39.35 | 39.25 | -35 | 337 | -10.36% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 39.42 | 39.50 | -5 | 343 | -1.45% |
|
| 2018/03/02 | 0 | 0.00 | 34 | 39.81 | 39.75 | -34 | 346 | -9.81% |
|
| 2018/02/27 | 1 | 40.55 | 2 | 40.60 | 40.60 | -1 | 348 | -0.29% |
|
| 2018/02/26 | 18 | 40.61 | 1 | 40.50 | 40.50 | 17 | 351 | 4.84% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 353 | -0.28% |
|
| 2018/02/22 | 18 | 40.34 | 0 | 0.00 | 40.30 | 18 | 357 | 5.03% |
|
| 2018/02/21 | 5 | 39.71 | 6 | 39.78 | 40.20 | -1 | 357 | -0.28% |
|
| 2018/02/12 | 20 | 39.27 | 12 | 39.31 | 38.90 | 8 | 352 | 2.27% |
|
| 2018/02/09 | 0 | 0.00 | 31 | 38.84 | 39.70 | -31 | 353 | -8.78% |
|
| 2018/02/08 | 18 | 39.46 | 38 | 39.43 | 39.70 | -20 | 349 | -5.73% |
|
| 2018/02/07 | 0 | 0.00 | 22 | 39.67 | 39.70 | -22 | 349 | -6.29% |
|
| 2018/02/06 | 0 | 0.00 | 40 | 39.67 | 39.60 | -40 | 352 | -11.36% |
|
| 2018/02/05 | 0 | 0.00 | 11 | 40.27 | 40.65 | -11 | 341 | -3.22% |
|
| 2018/02/02 | 0 | 0.00 | 19 | 40.84 | 40.85 | -19 | 340 | -5.58% |
|
| 2018/02/01 | 0 | 0.00 | 17 | 40.91 | 40.80 | -17 | 343 | -4.96% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 40.10 | 40.55 | -1 | 354 | -0.28% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 354 | -0.28% |
|
| 2018/01/26 | 5 | 40.13 | 0 | 0.00 | 40.15 | 5 | 353 | 1.42% |
|
| 2018/01/25 | 4 | 40.35 | 0 | 0.00 | 40.30 | 4 | 354 | 1.13% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 40.30 | 40.50 | -2 | 356 | -0.56% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 40.48 | 40.40 | -2 | 357 | -0.56% |
|
| 2018/01/22 | 0 | 0.00 | 30 | 40.28 | 40.50 | -30 | 356 | -8.40% |
|
| 2018/01/19 | 0 | 0.00 | 25 | 40.11 | 40.30 | -25 | 356 | -7.01% |
|
| 2018/01/18 | 0 | 0.00 | 33 | 40.07 | 40.05 | -33 | 355 | -9.29% |
|
| 2018/01/17 | 0 | 0.00 | 5 | 39.89 | 40.00 | -5 | 355 | -1.41% |
|
| 2018/01/16 | 2 | 39.30 | 1 | 39.25 | 39.35 | 1 | 355 | 0.28% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 362 | -0.55% |
|
| 2018/01/12 | 0 | 0.00 | 9 | 39.03 | 39.10 | -9 | 378 | -2.38% |
|
| 2018/01/11 | 0 | 0.00 | 6 | 38.99 | 39.10 | -6 | 379 | -1.58% |
|
| 2018/01/10 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 382 | 0.26% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 398 | -0.25% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 39.65 | 39.60 | -1 | 448 | -0.22% |
|