憶聲 (3024)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
13.80
漲跌
▲0.40
漲幅
+2.99%
成交量
1,833張
產業
上市光電類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	12	13.34	3	13.42	13.40	9	1,555	0.58%
2025/04/10	2	13.60	11	13.41	13.65	-9	1,542	-0.58%
2025/04/09	1	12.45	0	0.00	12.45	1	1,525	0.07%
2025/04/02	26	16.71	16	16.83	16.95	10	1,512	0.66%
2025/04/01	30	16.54	4	16.69	16.65	26	1,512	1.72%
2025/03/31	18	16.39	28	16.32	16.00	-10	1,528	-0.65%
2025/03/28	4	16.69	7	16.76	16.75	-3	1,535	-0.20%
2025/03/27	51	17.01	11	17.05	17.05	40	1,572	2.54%
2025/03/26	27	16.90	10	16.91	17.00	17	1,582	1.07%
2025/03/25	16	16.79	4	16.88	16.80	12	1,600	0.75%
2025/03/24	18	17.06	14	17.12	17.05	4	1,603	0.25%
2025/03/21	88	17.04	6	17.25	17.05	82	1,615	5.07%
2025/03/20	48	16.68	25	16.74	16.70	23	1,625	1.42%
2025/03/19	16	16.61	47	16.38	16.30	-31	1,641	-1.89%
2025/03/18	56	16.48	0	0.00	16.50	56	1,679	3.33%
2025/03/17	61	16.32	45	16.29	16.30	16	1,853	0.86%
2025/03/14	0	0.00	3	17.67	17.65	-3	1,876	-0.16%
2025/03/12	2	18.20	2	18.05	17.95	0	2,073	0.00%
2025/03/11	43	18.15	2	17.65	18.10	41	2,126	1.93%
2025/03/10	3	18.15	3	18.15	18.05	0	2,204	0.00%
2025/03/07	2	18.15	0	0.00	18.10	2	2,320	0.09%
2025/03/06	0	0.00	33	18.36	18.20	-33	2,556	-1.29%
2025/03/05	0	0.00	7	18.55	18.70	-7	2,677	-0.26%
2025/03/04	8	18.09	0	0.00	18.30	8	2,678	0.30%
2025/03/03	15	17.99	1	18.15	18.15	14	2,678	0.52%
2025/02/27	7	18.37	2	18.33	18.10	5	2,684	0.19%
2025/02/26	0	0.00	12	18.62	18.35	-12	2,696	-0.45%
2025/02/25	2	18.30	15	18.55	18.55	-13	2,709	-0.48%
2025/02/24	2	18.30	30	18.51	18.50	-28	2,726	-1.03%
2025/02/21	4	17.78	7	17.87	17.90	-3	2,772	-0.11%
2025/02/20	0	0.00	4	17.65	17.65	-4	2,907	-0.14%
2025/02/19	0	0.00	14	17.41	17.50	-14	3,040	-0.46%
2025/02/18	3	17.13	21	17.38	17.30	-18	3,317	-0.54%
2025/02/17	9	16.87	0	0.00	16.90	9	3,450	0.26%
2025/02/14	13	16.88	3	16.85	16.80	10	3,524	0.28%
2025/02/13	3	16.87	10	16.86	16.85	-7	3,535	-0.20%
2025/02/12	3	16.95	5	16.78	16.75	-2	3,597	-0.06%
2025/02/11	2	17.25	28	16.88	16.80	-26	3,592	-0.72%
2025/02/10	2	17.85	35	17.82	17.80	-33	3,520	-0.94%
2025/02/05	0	0.00	17	17.39	17.40	-17	3,485	-0.49%
2025/02/04	50	17.37	16	17.37	17.25	34	3,500	0.97%
2025/02/03	89	17.22	3	16.93	17.45	86	3,498	2.46%
2025/01/22	26	17.08	5	17.18	17.25	21	3,486	0.60%
2025/01/20	25	17.17	0	0.00	17.25	25	3,476	0.72%
2025/01/17	21	17.18	2	17.15	17.20	19	3,460	0.55%
2025/01/16	13	17.10	15	17.05	17.05	-2	3,459	-0.06%
2025/01/15	13	17.27	2	17.35	17.15	11	3,425	0.32%
2025/01/14	0	0.00	3	17.25	17.55	-3	3,404	-0.09%
2025/01/13	40	17.23	0	0.00	17.15	40	3,407	1.17%
2025/01/10	54	18.03	75	18.94	17.70	-21	3,368	-0.62%
2025/01/09	45	19.23	19	19.26	19.15	26	3,228	0.81%
2025/01/08	29	19.23	1	19.55	19.55	28	3,226	0.87%
2025/01/07	0	0.00	5.2	19.17	19.15	-5.2	3,216	-0.16%
2025/01/06	2	19.25	2	19.10	19.10	0	3,286	0.00%
2025/01/03	0	0.00	22	19.22	19.10	-22	3,315	-0.66%
2025/01/02	56	19.14	26	19.15	19.10	30	3,334	0.90%
2024/12/31	29	19.08	11	19.00	19.00	18	3,339	0.54%
2024/12/30	15	19.07	0	0.00	19.00	15	3,332	0.45%
2024/12/27	1	19.20	31	19.33	19.00	-30	3,324	-0.90%
2024/12/26	0	0.00	16	19.67	19.65	-16	3,297	-0.49%
2024/12/25	4	20.00	19	20.01	20.00	-15	3,290	-0.46%
2024/12/24	1	19.75	35	19.95	19.75	-34	3,274	-1.04%
2024/12/23	3	20.28	0	0.00	20.30	3	3,262	0.09%
2024/12/20	8	19.31	93	19.42	19.40	-85	3,225	-2.63%
2024/12/19	2	19.68	62	19.53	19.65	-60	3,219	-1.86%
2024/12/18	0	0.00	36	19.42	19.45	-36	3,220	-1.12%
2024/12/17	0	0.00	37	19.38	19.35	-37	3,220	-1.15%
2024/12/16	109	19.72	0	0.00	19.50	109	3,218	3.39%	大買/鉅額交易
2024/12/13	60	20.08	1	20.10	19.90	59	3,193	1.85%
2024/12/12	91	20.51	18	20.10	20.10	73	3,173	2.30%
2024/12/11	45	20.38	37	20.32	20.00	8	3,144	0.25%
2024/12/10	31	21.74	15	21.71	21.90	16	2,986	0.54%
2024/12/09	25	21.94	23	21.69	21.80	2	2,908	0.07%
2024/12/06	12	21.13	30	21.21	21.55	-18	2,760	-0.65%
2024/12/05	0	0.00	32	21.38	21.05	-32	2,728	-1.17%
2024/12/04	62	21.46	133	21.36	21.20	-71	2,678	-2.65%	大賣/
2024/12/03	3	21.35	109	21.37	21.35	-106	2,617	-4.05%	大賣/鉅額交易
2024/12/02	20	21.09	5	20.97	21.70	15	2,513	0.60%
2024/11/29	31	20.46	8	20.83	20.85	23	2,280	1.01%
2024/11/28	27	19.82	0	0.00	19.75	27	2,179	1.24%
2024/11/27	23	19.89	0	0.00	19.70	23	2,166	1.06%
2024/11/26	32	20.26	0	0.00	20.00	32	2,161	1.48%
2024/11/25	16	20.25	0	0.00	20.35	16	2,168	0.74%
2024/11/22	4	20.28	3	20.00	20.00	1	2,153	0.05%
2024/11/21	14	20.14	0	0.00	20.15	14	2,131	0.66%
2024/11/20	25	20.22	2	20.08	19.95	23	2,122	1.08%
2024/11/19	5	20.88	11	20.81	20.75	-6	2,060	-0.29%
2024/11/18	33	20.52	55	20.49	21.00	-22	1,937	-1.14%
2024/11/15	4	19.90	40	20.28	20.75	-36	1,808	-1.99%
2024/11/14	27	19.89	53	20.16	19.65	-26	1,542	-1.69%
2024/11/13	65	19.69	8	20.01	20.05	57	1,431	3.98%
2024/11/12	1	19.20	47	19.09	19.25	-46	1,398	-3.29%
2024/11/11	0	0.00	140	19.48	19.20	-140	1,475	-9.49%	大賣/鉅額交易
2024/11/08	1	18.40	56	18.53	18.55	-55	1,643	-3.35%
2024/11/07	10	18.27	8	18.24	18.25	2	1,939	0.10%
2024/11/06	4	18.18	8	18.19	18.15	-4	2,094	-0.19%
2024/11/05	1	18.25	9	18.09	18.05	-8	2,254	-0.35%
2024/11/04	6	18.00	26	18.04	18.00	-20	2,412	-0.83%
2024/11/01	34	18.02	73	18.09	18.35	-39	2,582	-1.51%
2024/10/30	19	17.73	22	17.75	17.60	-3	2,964	-0.10%
2024/10/29	25	17.71	0	0.00	17.70	25	3,216	0.78%
2024/10/28	11	17.97	1	17.95	17.95	10	3,658	0.27%
2024/10/25	13	18.13	13	18.11	18.05	0	4,050	0.00%
2024/10/24	11	18.12	0	0.00	18.00	11	4,289	0.26%
2024/10/23	7	18.17	10	18.00	18.10	-3	4,336	-0.07%
2024/10/22	0	0.00	56	18.01	18.05	-56	4,365	-1.28%
2024/10/21	37	18.09	6	18.18	18.25	31	4,420	0.70%
2024/10/18	10	17.90	29	18.00	17.85	-19	4,464	-0.43%
2024/10/17	12	17.80	10	17.79	17.80	2	4,612	0.04%
2024/10/16	9	17.24	12	17.40	17.40	-3	4,639	-0.06%
2024/10/15	18	17.45	19	17.39	17.35	-1	4,683	-0.02%
2024/10/14	31	17.67	7	17.61	17.50	24	4,755	0.50%
2024/10/11	262	17.73	44	17.55	17.60	218	4,763	4.58%	大買/鉅額交易
2024/10/09	50	18.56	8	18.68	18.55	42	4,777	0.88%
2024/10/08	63	18.76	22	18.78	18.60	41	4,762	0.86%
2024/10/07	85	19.10	31	19.10	19.05	54	4,786	1.13%
2024/10/04	103	19.15	4	19.09	19.15	99	4,823	2.05%	大買/
2024/10/01	59	19.22	19	19.09	19.35	40	4,866	0.82%
2024/09/30	44.4	19.09	19	19.10	19.05	25.4	4,923	0.52%
2024/09/27	100	19.22	4	19.19	19.15	96	4,979	1.93%
2024/09/26	40	19.10	13	19.01	19.00	27	5,121	0.53%
2024/09/25	66	19.19	2	19.08	19.05	64	5,686	1.13%
2024/09/24	25	19.35	36	19.16	19.15	-11	6,104	-0.18%
2024/09/23	143	19.32	2	19.35	19.35	141	6,126	2.30%	大買/鉅額交易
2024/09/20	99	19.42	4	19.26	19.25	95	6,123	1.55%
2024/09/19	47	19.57	49	19.62	19.80	-2	6,114	-0.03%
2024/09/18	14	19.65	59	19.75	19.55	-45	6,119	-0.74%
2024/09/16	5	19.41	53	19.41	19.40	-48	6,122	-0.78%
2024/09/13	22	19.25	10	19.18	19.20	12	6,135	0.20%
2024/09/12	34	19.04	22	19.00	19.00	12	6,143	0.20%
2024/09/11	134	18.89	1	18.90	18.90	133	6,145	2.16%	大買/鉅額交易
2024/09/10	108	19.36	0	0.00	19.10	108	6,163	1.75%	大買/鉅額交易
2024/09/09	152	19.37	0	0.00	19.60	152	6,185	2.46%	大買/鉅額交易
2024/09/06	25	19.70	25	19.75	19.70	0	6,187	0.00%
2024/09/05	27	19.88	9	19.68	19.65	18	6,208	0.29%
2024/09/04	34	19.83	16	19.93	19.85	18	6,260	0.29%
2024/09/03	26	20.84	0	0.00	20.70	26	6,335	0.41%
2024/09/02	28	21.28	14	21.35	21.20	14	6,439	0.22%
2024/08/30	25	21.38	117	21.33	21.25	-92	6,457	-1.42%	大賣/
2024/08/29	17	20.76	33	20.70	20.75	-16	6,472	-0.25%
2024/08/28	35	20.77	27	20.76	20.80	8	6,515	0.12%
2024/08/27	48	20.50	30	20.67	20.80	18	6,597	0.27%
2024/08/26	1	20.60	108	20.60	20.50	-107	6,612	-1.62%	大賣/鉅額交易
2024/08/23	8	20.51	47.1	20.55	20.60	-39.1	6,646	-0.59%
2024/08/22	11	20.81	15	20.69	20.70	-4	6,762	-0.06%
2024/08/21	0.8	21.65	105	21.17	21.00	-104.2	6,941	-1.50%	大賣/鉅額交易
2024/08/20	72	21.63	17	21.56	21.45	55	6,931	0.79%
2024/08/19	104	21.66	49	21.65	21.60	55	7,004	0.79%	大買/
2024/08/16	5	21.82	78	21.67	21.60	-73	7,078	-1.03%
2024/08/15	65	21.66	61	21.55	21.60	4	7,157	0.06%
2024/08/14	213	21.45	69	21.48	21.45	144	7,358	1.96%	大買/鉅額交易
2024/08/13	135	21.41	1.7	21.00	21.40	133.3	7,695	1.73%	大買/鉅額交易
2024/08/12	4	22.60	530	21.93	21.25	-526	7,941	-6.62%	大賣/鉅額交易
2024/08/09	444	22.97	301	23.00	23.40	143	7,816	1.83%	大買/大賣/鉅額交易
2024/08/08	80	21.37	43	21.78	21.75	37	7,527	0.49%
2024/08/07	65	21.63	161	21.06	21.55	-96	7,423	-1.29%	大賣/
2024/08/06	260	20.26	16	21.84	20.15	244	7,291	3.35%	大買/鉅額交易
2024/08/05	120	21.97	49	22.04	21.40	71	7,190	0.99%	大買/
2024/08/02	77	24.02	210	24.23	23.75	-133	7,098	-1.87%	大賣/鉅額交易
2024/08/01	114	24.18	49	24.02	24.35	65	6,796	0.96%	大買/
2024/07/31	2	24.08	496	23.84	24.15	-494	6,646	-7.43%	大賣/鉅額交易
2024/07/30	4	23.15	327	22.60	24.30	-323	6,309	-5.12%	大賣/鉅額交易
2024/07/29	1	21.85	517	22.45	22.50	-516	6,065	-8.51%	大賣/鉅額交易
2024/07/26	12	21.30	444	21.41	21.25	-432	5,877	-7.35%	大賣/鉅額交易
2024/07/23	92	22.44	167	22.00	21.95	-75	5,913	-1.27%	大賣/
2024/07/22	524	21.89	3	21.98	22.05	521	5,956	8.75%	大買/鉅額交易
2024/07/19	0	0.00	190	22.37	22.15	-190	6,121	-3.10%	大賣/鉅額交易
2024/07/18	25	22.55	110	22.79	22.70	-85	6,171	-1.38%	大賣/
2024/07/17	30	22.24	15	22.17	22.05	15	6,291	0.24%
2024/07/16	20	22.25	30	22.39	22.20	-10	6,558	-0.15%
2024/07/15	12	21.53	42	22.31	22.35	-30	6,548	-0.46%
2024/07/12	21	21.43	43	21.39	21.35	-22	6,493	-0.34%
2024/07/11	4	21.54	60	21.60	21.30	-56	6,497	-0.86%
2024/07/10	0	0.00	82	22.23	22.20	-82	6,461	-1.27%
2024/07/09	77	22.16	38	22.21	22.25	39	6,510	0.60%
2024/07/08	0	0.00	6	22.36	22.25	-6	6,535	-0.09%
2024/07/05	167	22.58	15	22.43	22.40	152	6,515	2.33%	大買/鉅額交易
2024/07/04	22	22.26	10	22.06	22.00	12	6,488	0.18%
2024/07/03	19	22.91	22	22.54	22.35	-3	6,487	-0.05%
2024/07/02	0	0.00	577	22.47	22.75	-577	6,444	-8.95%	大賣/鉅額交易
2024/07/01	580	24.20	208	23.28	22.30	372	6,312	5.89%	大買/大賣/鉅額交易
2024/06/28	584	23.17	3	23.30	23.30	581	5,773	10.06%	大買/鉅額交易
2024/06/27	0	0.00	24	21.13	21.20	-24	5,362	-0.45%
2024/06/26	2	20.70	6	20.70	20.65	-4	5,355	-0.07%
2024/06/25	0	0.00	92	20.67	20.80	-92	5,366	-1.71%
2024/06/24	0	0.00	102	20.57	20.65	-102	5,371	-1.90%	大賣/鉅額交易
2024/06/21	0	0.00	78	20.56	20.55	-78	5,384	-1.45%
2024/06/20	8	20.58	22	20.60	20.55	-14	5,398	-0.26%
2024/06/19	0	0.00	44	20.66	20.70	-44	5,389	-0.82%
2024/06/18	2	20.73	5	20.72	20.65	-3	5,405	-0.06%
2024/06/17	13	21.10	3	20.95	20.85	10	5,399	0.19%
2024/06/14	41	21.91	13	21.30	21.30	28	5,365	0.52%
2024/06/13	36	21.49	19	21.45	21.55	17	5,334	0.32%
2024/06/12	21	21.50	37	21.51	21.45	-16	5,323	-0.30%
2024/06/11	0	0.00	39	21.87	21.90	-39	5,289	-0.74%
2024/06/07	71	22.33	1	22.35	22.45	70	5,236	1.34%
2024/06/06	40	22.00	35	21.81	21.75	5	5,145	0.10%
2024/06/05	14	21.55	49	21.39	21.75	-35	5,031	-0.70%
2024/06/04	73	21.54	2	21.63	21.55	71	5,045	1.41%
2024/06/03	178	21.90	6	21.83	21.90	172	5,024	3.42%	大買/鉅額交易
2024/05/31	3	21.57	67	21.56	21.70	-64	4,997	-1.28%
2024/05/30	12	21.39	12	21.49	21.25	0	4,914	0.00%
2024/05/29	22	21.60	215	21.44	21.50	-193	4,899	-3.94%	大賣/鉅額交易
2024/05/28	119	22.15	359	21.67	21.90	-240	4,855	-4.94%	大買/大賣/鉅額交易
2024/05/27	665	21.78	23.3	20.51	22.05	641.7	4,750	13.51%	大買/鉅額交易
2024/05/24	65	20.32	0	0.00	20.45	65	4,570	1.42%
2024/05/23	36	20.60	33	20.66	20.20	3	4,563	0.07%
2024/05/22	30	21.08	21	20.93	20.90	9	4,474	0.20%
2024/05/21	103	20.91	36	21.00	20.90	67	4,398	1.52%	大買/
2024/05/20	91	20.96	123	20.94	20.90	-32	4,326	-0.74%	大賣/
2024/05/17	448	20.96	109	20.75	20.85	339	4,111	8.25%	大買/大賣/鉅額交易
2024/05/16	40	20.86	7	20.94	21.00	33	3,775	0.87%
2024/05/15	69	20.05	2	20.28	20.30	67	3,456	1.94%
2024/05/14	24	19.64	26	19.55	19.50	-2	3,369	-0.06%
2024/05/13	81	19.75	26	19.56	19.70	55	3,357	1.64%
2024/05/10	0	0.00	43	19.12	19.25	-43	3,320	-1.30%
2024/05/09	2	18.98	46	19.13	18.90	-44	3,303	-1.33%
2024/05/08	0	0.00	19	19.54	19.30	-19	3,269	-0.58%
2024/05/07	48	20.20	0	0.00	20.05	48	3,203	1.50%
2024/05/06	19	20.95	8	20.93	20.70	11	3,117	0.35%
2024/05/03	11	20.64	0	0.00	20.70	11	3,073	0.36%
2024/05/02	76	20.19	0	0.00	20.80	76	2,976	2.55%
2024/04/30	13	19.77	0	0.00	19.85	13	2,827	0.46%
2024/04/29	29	19.84	24	19.75	19.80	5	2,783	0.18%
2024/04/26	23	19.55	79	19.57	19.55	-56	2,708	-2.07%
2024/04/25	29	19.50	278	19.82	19.35	-249	2,644	-9.42%	大賣/鉅額交易
2024/04/24	22	19.13	235	19.10	19.05	-213	2,433	-8.75%	大賣/鉅額交易
2024/04/23	0	0.00	820	19.00	19.20	-820	2,356	-34.80%	大賣/鉅額交易
2024/04/22	28	18.89	437	19.09	18.90	-409	2,109	-19.39%	大賣/鉅額交易
2024/04/19	16	18.23	4	17.85	18.05	12	1,813	0.66%
2024/04/18	7	18.34	0	0.00	18.60	7	1,789	0.39%
2024/04/16	28	18.53	15	18.14	18.05	13	1,778	0.73%