券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 15 | 49.36 | 22 | 49.27 | 49.35 | -7 | 3,827 | -0.18% |
|
| 2024/04/23 | 0 | 0.00 | 13 | 47.24 | 49.00 | -13 | 3,667 | -0.35% |
|
| 2024/04/22 | 1 | 48.60 | 198 | 48.10 | 47.40 | -197 | 3,578 | -5.51% |
大賣/鉅額交易
|
| 2024/04/19 | 1 | 49.75 | 15 | 47.38 | 47.35 | -14 | 3,391 | -0.41% |
|
| 2024/04/18 | 2 | 48.03 | 17 | 47.61 | 47.35 | -15 | 3,078 | -0.49% |
|
| 2024/04/17 | 24 | 49.53 | 27 | 48.48 | 48.55 | -3 | 2,948 | -0.10% |
|
| 2024/04/16 | 0 | 0.00 | 11 | 46.62 | 46.25 | -11 | 2,505 | -0.44% |
|
| 2024/04/15 | 0 | 0.00 | 14 | 44.38 | 46.55 | -14 | 2,182 | -0.64% |
|
| 2024/04/11 | 1 | 41.80 | 2 | 42.28 | 41.70 | -1 | 1,986 | -0.05% |
|
| 2024/04/10 | 7 | 42.93 | 0 | 0.00 | 42.80 | 7 | 1,961 | 0.36% |
|
| 2024/04/09 | 4 | 42.85 | 0 | 0.00 | 42.80 | 4 | 1,957 | 0.20% |
|
| 2024/04/08 | 4 | 42.91 | 10 | 43.82 | 42.85 | -6 | 1,961 | -0.31% |
|
| 2024/04/03 | 3 | 44.60 | 6 | 45.83 | 44.55 | -3 | 1,924 | -0.16% |
|
| 2024/04/02 | 0 | 0.00 | 9 | 43.84 | 44.90 | -9 | 1,924 | -0.47% |
|
| 2024/04/01 | 27 | 44.15 | 0 | 0.00 | 43.45 | 27 | 1,873 | 1.44% |
|
| 2024/03/29 | 2 | 45.10 | 9 | 45.56 | 44.55 | -7 | 1,874 | -0.37% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 46.80 | 45.60 | -5 | 1,856 | -0.27% |
|
| 2024/03/27 | 32 | 46.43 | 135 | 46.83 | 46.40 | -103 | 1,809 | -5.69% |
大賣/鉅額交易
|
| 2024/03/26 | 17 | 46.19 | 22 | 45.72 | 44.70 | -5 | 1,677 | -0.30% |
|
| 2024/03/25 | 78 | 45.96 | 10 | 45.41 | 45.70 | 68 | 1,650 | 4.12% |
|
| 2024/03/22 | 24 | 44.25 | 10 | 44.65 | 44.75 | 14 | 1,615 | 0.87% |
|
| 2024/03/21 | 9 | 43.28 | 9 | 42.90 | 42.70 | 0 | 1,584 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 42.44 | 42.10 | -5 | 1,579 | -0.32% |
|
| 2024/03/19 | 6 | 42.63 | 24 | 42.49 | 42.50 | -18 | 1,583 | -1.14% |
|
| 2024/03/18 | 15 | 43.04 | 7 | 42.99 | 43.00 | 8 | 1,594 | 0.50% |
|
| 2024/03/15 | 6 | 42.56 | 15 | 42.50 | 42.55 | -9 | 1,647 | -0.55% |
|
| 2024/03/14 | 2 | 42.25 | 35 | 42.40 | 42.20 | -33 | 1,647 | -2.00% |
|
| 2024/03/13 | 1 | 43.55 | 72 | 43.34 | 43.00 | -71 | 1,642 | -4.32% |
|
| 2024/03/12 | 23 | 43.91 | 71 | 44.05 | 43.95 | -48 | 1,625 | -2.95% |
|
| 2024/03/11 | 1 | 45.10 | 17 | 44.21 | 44.00 | -16 | 1,625 | -0.98% |
|
| 2024/03/08 | 65 | 43.61 | 3 | 43.00 | 43.35 | 62 | 1,654 | 3.75% |
|
| 2024/03/07 | 25 | 44.91 | 11 | 45.98 | 44.75 | 14 | 1,621 | 0.86% |
|
| 2024/03/06 | 21 | 46.75 | 3 | 46.52 | 46.40 | 18 | 1,613 | 1.12% |
|
| 2024/03/05 | 0 | 0.00 | 149 | 47.10 | 46.35 | -149 | 1,598 | -9.32% |
大賣/鉅額交易
|
| 2024/03/04 | 20 | 45.94 | 7 | 46.41 | 46.80 | 13 | 1,503 | 0.86% |
|
| 2024/03/01 | 71 | 46.63 | 10 | 46.82 | 46.45 | 61 | 1,467 | 4.16% |
|
| 2024/02/29 | 45 | 47.48 | 27 | 47.01 | 47.05 | 18 | 1,441 | 1.25% |
|
| 2024/02/27 | 6 | 46.94 | 2 | 45.80 | 46.55 | 4 | 1,369 | 0.29% |
|
| 2024/02/26 | 6 | 46.54 | 90 | 46.36 | 45.60 | -84 | 1,302 | -6.45% |
|
| 2024/02/23 | 0 | 0.00 | 18 | 45.49 | 45.30 | -18 | 1,187 | -1.52% |
|
| 2024/02/22 | 0 | 0.00 | 38 | 45.34 | 45.10 | -38 | 1,159 | -3.28% |
|
| 2024/02/21 | 38 | 45.53 | 15 | 44.24 | 45.85 | 23 | 1,125 | 2.04% |
|
| 2024/02/20 | 60 | 43.47 | 5 | 43.28 | 43.55 | 55 | 1,029 | 5.34% |
|
| 2024/02/19 | 24 | 42.94 | 3 | 42.98 | 42.90 | 21 | 1,004 | 2.09% |
|
| 2024/02/16 | 70 | 42.21 | 4 | 42.36 | 42.85 | 66 | 991 | 6.65% |
|
| 2024/02/15 | 105 | 41.24 | 1 | 40.40 | 41.40 | 104 | 969 | 10.72% |
大買/鉅額交易
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 974 | -0.10% |
|
| 2024/02/02 | 1 | 39.25 | 8 | 38.97 | 38.65 | -7 | 971 | -0.72% |
|
| 2024/02/01 | 8 | 38.26 | 1 | 38.25 | 38.40 | 7 | 968 | 0.72% |
|
| 2024/01/31 | 2 | 38.20 | 7 | 38.42 | 38.30 | -5 | 968 | -0.52% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 38.66 | 38.20 | -6 | 968 | -0.62% |
|
| 2024/01/29 | 5 | 38.67 | 10 | 38.53 | 38.75 | -5 | 971 | -0.51% |
|
| 2024/01/26 | 6 | 38.63 | 2 | 38.30 | 38.25 | 4 | 972 | 0.41% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 38.80 | 38.60 | -3 | 973 | -0.31% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 39.30 | 39.25 | -3 | 964 | -0.31% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 39.73 | 39.50 | -10 | 975 | -1.02% |
|
| 2024/01/22 | 11 | 39.45 | 7 | 39.47 | 39.60 | 4 | 979 | 0.41% |
|
| 2024/01/19 | 0 | 0.00 | 8 | 39.07 | 38.90 | -8 | 978 | -0.82% |
|
| 2024/01/18 | 0 | 0.00 | 22 | 39.15 | 38.90 | -22 | 980 | -2.24% |
|
| 2024/01/17 | 0 | 0.00 | 137 | 39.69 | 39.20 | -137 | 978 | -14.00% |
大賣/鉅額交易
|
| 2024/01/16 | 0 | 0.00 | 40 | 40.92 | 40.65 | -40 | 966 | -4.14% |
|
| 2024/01/15 | 17 | 41.50 | 51 | 41.83 | 41.75 | -34 | 951 | -3.57% |
|
| 2024/01/12 | 0 | 0.00 | 45 | 39.41 | 39.20 | -45 | 917 | -4.91% |
|
| 2024/01/11 | 0 | 0.00 | 32 | 39.63 | 39.85 | -32 | 920 | -3.48% |
|
| 2024/01/10 | 0 | 0.00 | 28 | 40.13 | 40.05 | -28 | 943 | -2.97% |
|
| 2024/01/09 | 0 | 0.00 | 34 | 41.19 | 40.90 | -34 | 945 | -3.60% |
|
| 2024/01/03 | 0 | 0.00 | 6 | 41.63 | 41.50 | -6 | 960 | -0.62% |
|
| 2024/01/02 | 0 | 0.00 | 16 | 43.00 | 42.55 | -16 | 953 | -1.68% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 41.95 | 42.75 | -5 | 946 | -0.53% |
|
| 2023/12/28 | 0 | 0.00 | 77 | 42.54 | 42.55 | -77 | 941 | -8.18% |
|
| 2023/12/27 | 0 | 0.00 | 12 | 41.60 | 41.50 | -12 | 914 | -1.31% |
|
| 2023/12/26 | 0 | 0.00 | 50 | 42.35 | 42.15 | -50 | 914 | -5.47% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 41.08 | 41.70 | -2 | 888 | -0.23% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 40.14 | 40.10 | -5 | 880 | -0.57% |
|
| 2023/12/21 | 1 | 40.20 | 4 | 40.13 | 40.05 | -3 | 893 | -0.34% |
|
| 2023/12/20 | 0 | 0.00 | 13 | 40.60 | 40.60 | -13 | 921 | -1.41% |
|
| 2023/12/19 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 927 | 0.11% |
|
| 2023/12/18 | 1 | 41.75 | 0 | 0.00 | 40.70 | 1 | 942 | 0.11% |
|
| 2023/12/15 | 17 | 41.66 | 0 | 0.00 | 41.65 | 17 | 946 | 1.80% |
|
| 2023/12/14 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 946 | 0.11% |
|
| 2023/12/12 | 5 | 43.17 | 3 | 43.73 | 43.00 | 2 | 939 | 0.21% |
|
| 2023/12/07 | 0 | 0.00 | 45 | 42.60 | 42.40 | -45 | 945 | -4.76% |
|
| 2023/12/06 | 0 | 0.00 | 37 | 42.11 | 41.95 | -37 | 932 | -3.97% |
|
| 2023/12/05 | 0 | 0.00 | 145 | 42.29 | 42.95 | -145 | 911 | -15.92% |
大賣/鉅額交易
|
| 2023/12/04 | 0 | 0.00 | 28 | 41.07 | 41.05 | -28 | 870 | -3.22% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 41.88 | 41.40 | -4 | 872 | -0.46% |
|
| 2023/11/30 | 1 | 41.60 | 4 | 41.55 | 41.60 | -3 | 860 | -0.35% |
|
| 2023/11/29 | 5 | 40.25 | 2 | 40.10 | 39.95 | 3 | 843 | 0.36% |
|
| 2023/11/28 | 3 | 40.02 | 3 | 39.95 | 40.10 | 0 | 842 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 40.55 | 40.55 | -3 | 855 | -0.35% |
|
| 2023/11/22 | 1 | 39.95 | 3 | 40.05 | 39.95 | -2 | 877 | -0.23% |
|
| 2023/11/21 | 3 | 40.08 | 3 | 40.17 | 39.90 | 0 | 887 | 0.00% |
|
| 2023/11/20 | 1 | 40.15 | 5 | 40.03 | 40.15 | -4 | 903 | -0.44% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 39.90 | 39.70 | -1 | 921 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.60 | 39.20 | -1 | 936 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 9 | 39.20 | 39.55 | -9 | 944 | -0.95% |
|
| 2023/11/13 | 10 | 38.24 | 171 | 39.21 | 39.30 | -161 | 952 | -16.90% |
大賣/鉅額交易
|
| 2023/11/10 | 0 | 0.00 | 6 | 36.67 | 36.50 | -6 | 925 | -0.65% |
|
| 2023/11/09 | 0 | 0.00 | 23 | 36.50 | 36.60 | -23 | 940 | -2.45% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 969 | -0.52% |
|
| 2023/11/07 | 0 | 0.00 | 7 | 37.09 | 37.15 | -7 | 1,013 | -0.69% |
|
| 2023/11/06 | 0 | 0.00 | 21 | 37.01 | 37.10 | -21 | 1,052 | -1.99% |
|
| 2023/11/03 | 12 | 36.39 | 3 | 36.15 | 36.15 | 9 | 1,070 | 0.84% |
|
| 2023/11/02 | 1 | 36.70 | 1 | 36.15 | 36.20 | 0 | 1,182 | 0.00% |
|
| 2023/11/01 | 11 | 36.30 | 1 | 36.30 | 36.15 | 10 | 1,290 | 0.77% |
|
| 2023/10/31 | 8 | 36.66 | 61 | 36.24 | 35.85 | -53 | 1,391 | -3.81% |
|
| 2023/10/30 | 1 | 37.65 | 31 | 37.54 | 37.40 | -30 | 1,444 | -2.08% |
|
| 2023/10/27 | 13 | 37.64 | 25 | 37.62 | 37.30 | -12 | 1,478 | -0.81% |
|
| 2023/10/26 | 1 | 38.30 | 13 | 38.20 | 37.75 | -12 | 1,514 | -0.79% |
|
| 2023/10/25 | 2 | 38.55 | 7 | 38.51 | 38.50 | -5 | 1,526 | -0.33% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 37.69 | 38.00 | -4 | 1,548 | -0.26% |
|
| 2023/10/23 | 1 | 37.90 | 2 | 37.23 | 37.25 | -1 | 1,566 | -0.06% |
|
| 2023/10/20 | 0 | 0.00 | 17 | 37.49 | 37.05 | -17 | 1,606 | -1.06% |
|
| 2023/10/18 | 62 | 37.10 | 0 | 0.00 | 37.10 | 62 | 1,666 | 3.72% |
|
| 2023/10/17 | 0 | 0.00 | 11 | 38.79 | 38.60 | -11 | 1,661 | -0.66% |
|
| 2023/10/13 | 0 | 0.00 | 55 | 40.05 | 40.00 | -55 | 1,843 | -2.98% |
|
| 2023/10/12 | 4 | 40.54 | 0 | 0.00 | 40.55 | 4 | 1,982 | 0.20% |
|
| 2023/10/11 | 19 | 40.54 | 3 | 40.48 | 40.30 | 16 | 2,023 | 0.79% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 41.91 | 41.75 | -7 | 2,072 | -0.34% |
|
| 2023/10/05 | 31 | 41.59 | 35 | 42.26 | 42.40 | -4 | 2,165 | -0.18% |
|
| 2023/10/04 | 0 | 0.00 | 28 | 40.51 | 40.60 | -28 | 2,239 | -1.25% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 41.80 | 41.75 | -3 | 2,381 | -0.13% |
|
| 2023/09/28 | 0 | 0.00 | 26 | 42.17 | 42.25 | -26 | 2,571 | -1.01% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 39.50 | 40.30 | -2 | 3,118 | -0.06% |
|
| 2023/09/21 | 0 | 0.00 | 54 | 40.25 | 40.10 | -54 | 3,291 | -1.64% |
|
| 2023/09/20 | 4 | 42.46 | 59 | 41.89 | 41.50 | -55 | 3,345 | -1.64% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 42.13 | 41.70 | -7 | 3,478 | -0.20% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 42.00 | 41.80 | -6 | 3,601 | -0.17% |
|
| 2023/09/15 | 0 | 0.00 | 30 | 42.20 | 42.15 | -30 | 3,977 | -0.75% |
|
| 2023/09/14 | 4 | 41.96 | 68 | 43.01 | 42.65 | -64 | 4,076 | -1.57% |
|
| 2023/09/13 | 23 | 42.03 | 0 | 0.00 | 41.35 | 23 | 4,154 | 0.55% |
|
| 2023/09/12 | 14 | 41.08 | 4 | 41.20 | 40.90 | 10 | 4,321 | 0.23% |
|
| 2023/09/11 | 3 | 42.95 | 55 | 42.02 | 41.55 | -52 | 4,405 | -1.18% |
|
| 2023/09/08 | 0 | 0.00 | 5 | 41.85 | 42.20 | -5 | 4,490 | -0.11% |
|
| 2023/09/07 | 0 | 0.00 | 24 | 42.00 | 41.80 | -24 | 4,742 | -0.51% |
|
| 2023/09/06 | 0 | 0.00 | 16 | 42.33 | 42.25 | -16 | 5,167 | -0.31% |
|
| 2023/09/05 | 5 | 42.13 | 21 | 42.53 | 42.20 | -16 | 5,602 | -0.29% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 41.42 | 41.05 | -3 | 5,927 | -0.05% |
|
| 2023/09/01 | 2 | 42.05 | 22 | 42.07 | 41.90 | -20 | 6,450 | -0.31% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 42.09 | 42.05 | -10 | 6,523 | -0.15% |
|
| 2023/08/30 | 0 | 0.00 | 80 | 41.71 | 42.20 | -80 | 6,553 | -1.22% |
|
| 2023/08/29 | 24 | 41.00 | 23 | 41.07 | 41.20 | 1 | 6,608 | 0.02% |
|
| 2023/08/28 | 3 | 41.67 | 2 | 41.30 | 40.90 | 1 | 6,622 | 0.02% |
|
| 2023/08/25 | 3 | 41.78 | 23 | 42.35 | 42.55 | -20 | 6,607 | -0.30% |
|
| 2023/08/24 | 2 | 42.45 | 144 | 42.61 | 42.45 | -142 | 6,616 | -2.15% |
大賣/鉅額交易
|
| 2023/08/23 | 3 | 43.37 | 84 | 43.47 | 42.80 | -81 | 6,624 | -1.22% |
|
| 2023/08/22 | 0 | 0.00 | 17 | 44.05 | 44.00 | -17 | 6,645 | -0.26% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 45.53 | 45.30 | -3 | 6,657 | -0.05% |
|
| 2023/08/18 | 2 | 45.35 | 6 | 46.08 | 45.35 | -4 | 6,671 | -0.06% |
|
| 2023/08/17 | 0 | 0.00 | 21 | 44.55 | 45.85 | -21 | 6,677 | -0.31% |
|
| 2023/08/16 | 3 | 43.80 | 59 | 43.52 | 43.95 | -56 | 6,699 | -0.84% |
|
| 2023/08/15 | 22 | 43.05 | 19 | 43.22 | 43.40 | 3 | 6,719 | 0.04% |
|
| 2023/08/14 | 107 | 42.59 | 0 | 0.00 | 42.10 | 107 | 6,740 | 1.59% |
大買/鉅額交易
|
| 2023/08/11 | 16 | 43.86 | 107 | 45.26 | 43.80 | -91 | 6,731 | -1.35% |
大賣/
|
| 2023/08/10 | 2 | 45.50 | 204 | 45.73 | 45.25 | -202 | 6,726 | -3.00% |
大賣/鉅額交易
|
| 2023/08/09 | 1 | 47.10 | 207 | 47.05 | 47.10 | -206 | 6,736 | -3.06% |
大賣/鉅額交易
|
| 2023/08/08 | 197 | 47.48 | 365 | 47.91 | 47.15 | -168 | 6,750 | -2.49% |
大買/大賣/鉅額交易
|
| 2023/08/07 | 4 | 51.50 | 136 | 50.33 | 51.50 | -132 | 6,697 | -1.97% |
大賣/鉅額交易
|
| 2023/08/04 | 154 | 50.11 | 84 | 49.17 | 50.30 | 70 | 6,660 | 1.05% |
大買/
|
| 2023/08/02 | 7 | 49.71 | 111 | 48.02 | 46.25 | -104 | 6,868 | -1.51% |
大賣/鉅額交易
|
| 2023/08/01 | 0 | 0.00 | 9 | 48.42 | 49.05 | -9 | 6,836 | -0.13% |
|
| 2023/07/31 | 1 | 48.45 | 28 | 48.01 | 47.70 | -27 | 6,823 | -0.40% |
|
| 2023/07/26 | 0 | 0.00 | 8 | 46.59 | 46.25 | -8 | 6,882 | -0.12% |
|
| 2023/07/25 | 15 | 45.82 | 4 | 46.36 | 46.35 | 11 | 6,893 | 0.16% |
|
| 2023/07/24 | 2 | 46.10 | 60 | 46.84 | 46.10 | -58 | 6,906 | -0.84% |
|
| 2023/07/21 | 0 | 0.00 | 23 | 48.58 | 48.95 | -23 | 6,910 | -0.33% |
|
| 2023/07/20 | 0 | 0.00 | 82 | 48.61 | 48.45 | -82 | 6,972 | -1.18% |
|
| 2023/07/19 | 0 | 0.00 | 120 | 49.13 | 48.50 | -120 | 6,991 | -1.72% |
大賣/鉅額交易
|
| 2023/07/18 | 0 | 0.00 | 214 | 50.03 | 49.10 | -214 | 7,064 | -3.03% |
大賣/鉅額交易
|
| 2023/07/17 | 1 | 52.50 | 300 | 51.34 | 52.50 | -299 | 7,043 | -4.25% |
大賣/鉅額交易
|
| 2023/07/14 | 258 | 48.76 | 163 | 48.96 | 48.65 | 95 | 6,975 | 1.36% |
大買/大賣/
|
| 2023/07/13 | 40 | 48.73 | 196 | 48.84 | 48.30 | -156 | 7,039 | -2.22% |
大賣/鉅額交易
|
| 2023/07/12 | 43 | 48.44 | 108 | 49.36 | 48.30 | -65 | 7,101 | -0.92% |
大賣/
|
| 2023/07/11 | 96 | 50.84 | 92 | 50.42 | 49.60 | 4 | 7,190 | 0.06% |
|
| 2023/07/10 | 2 | 50.80 | 529 | 50.36 | 50.10 | -527 | 7,562 | -6.97% |
大賣/鉅額交易
|
| 2023/07/07 | 8 | 52.88 | 91 | 52.99 | 52.80 | -83 | 7,906 | -1.05% |
|
| 2023/07/06 | 482 | 53.99 | 73 | 54.43 | 53.90 | 409 | 7,947 | 5.15% |
大買/鉅額交易
|
| 2023/07/05 | 121 | 56.63 | 538 | 56.83 | 56.20 | -417 | 7,914 | -5.27% |
大買/大賣/鉅額交易
|
| 2023/07/04 | 519 | 55.38 | 60 | 55.66 | 55.50 | 459 | 7,863 | 5.84% |
大買/鉅額交易
|
| 2023/07/03 | 14 | 54.86 | 314 | 55.12 | 55.30 | -300 | 7,827 | -3.83% |
大賣/鉅額交易
|
| 2023/06/30 | 131 | 54.42 | 13 | 53.97 | 54.80 | 118 | 7,702 | 1.53% |
大買/鉅額交易
|
| 2023/06/29 | 120 | 53.80 | 122 | 53.40 | 54.00 | -2 | 7,626 | -0.03% |
大買/大賣/
|
| 2023/06/28 | 22 | 51.20 | 69 | 51.81 | 51.20 | -47 | 7,506 | -0.63% |
|
| 2023/06/27 | 46 | 51.21 | 16 | 51.28 | 50.80 | 30 | 7,528 | 0.40% |
|
| 2023/06/26 | 74 | 53.03 | 260 | 52.96 | 52.10 | -186 | 7,474 | -2.49% |
大賣/鉅額交易
|
| 2023/06/21 | 566 | 54.07 | 18 | 53.96 | 53.10 | 548 | 7,485 | 7.32% |
大買/鉅額交易
|
| 2023/06/20 | 31 | 52.07 | 57 | 51.49 | 52.10 | -26 | 7,217 | -0.36% |
|
| 2023/06/19 | 301 | 51.74 | 55 | 51.69 | 51.60 | 246 | 7,325 | 3.36% |
大買/鉅額交易
|
| 2023/06/16 | 221 | 51.31 | 10 | 51.56 | 50.30 | 211 | 7,552 | 2.79% |
大買/鉅額交易
|
| 2023/06/15 | 226 | 51.44 | 1 | 51.10 | 51.10 | 225 | 7,942 | 2.83% |
大買/鉅額交易
|
| 2023/06/14 | 407 | 51.31 | 0 | 0.00 | 51.10 | 407 | 8,305 | 4.90% |
大買/鉅額交易
|
| 2023/06/13 | 314 | 51.52 | 0 | 0.00 | 51.70 | 314 | 8,705 | 3.61% |
大買/鉅額交易
|
| 2023/06/12 | 326 | 50.30 | 335 | 50.40 | 50.00 | -9 | 8,992 | -0.10% |
大買/大賣/
|
| 2023/06/09 | 1,292 | 49.69 | 1 | 50.30 | 50.30 | 1,291 | 8,648 | 14.93% |
大買/鉅額交易
|
| 2023/06/08 | 22 | 48.02 | 490 | 47.85 | 47.00 | -468 | 8,358 | -5.60% |
大賣/鉅額交易
|
| 2023/06/07 | 1,573 | 47.58 | 24 | 47.45 | 47.35 | 1,549 | 8,240 | 18.80% |
大買/鉅額交易
|
| 2023/06/06 | 0 | 0.00 | 47 | 46.50 | 46.50 | -47 | 7,867 | -0.60% |
|
| 2023/06/05 | 33 | 42.42 | 36 | 42.30 | 42.30 | -3 | 7,948 | -0.04% |
|
| 2023/06/02 | 95 | 41.82 | 3 | 41.95 | 41.80 | 92 | 8,028 | 1.15% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 40.80 | 40.80 | -5 | 8,148 | -0.06% |
|
| 2023/05/30 | 0 | 0.00 | 27 | 39.77 | 39.85 | -27 | 8,707 | -0.31% |
|
| 2023/05/29 | 2 | 40.18 | 33 | 40.13 | 40.20 | -31 | 8,825 | -0.35% |
|
| 2023/05/26 | 7 | 39.80 | 3 | 40.53 | 39.55 | 4 | 9,011 | 0.04% |
|
| 2023/05/25 | 7 | 41.24 | 14 | 41.30 | 40.90 | -7 | 9,190 | -0.08% |
|
| 2023/05/24 | 59 | 41.96 | 10 | 41.89 | 41.90 | 49 | 9,661 | 0.51% |
|
| 2023/05/23 | 4 | 42.00 | 27 | 41.95 | 42.40 | -23 | 10,193 | -0.23% |
|
| 2023/05/22 | 6 | 42.12 | 38 | 41.66 | 42.20 | -32 | 10,526 | -0.30% |
|
| 2023/05/19 | 0 | 0.00 | 32 | 40.79 | 40.60 | -32 | 10,681 | -0.30% |
|
| 2023/05/18 | 0 | 0.00 | 9 | 41.61 | 41.30 | -9 | 10,949 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 58 | 40.93 | 40.90 | -58 | 11,224 | -0.52% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 41.11 | 40.95 | -6 | 11,282 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 23 | 41.42 | 41.20 | -23 | 11,383 | -0.20% |
|
| 2023/05/11 | 0 | 0.00 | 11 | 41.70 | 41.70 | -11 | 11,677 | -0.09% |
|
| 2023/05/09 | 83 | 47.41 | 72 | 46.41 | 44.90 | 11 | 11,756 | 0.09% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 42.60 | 42.50 | -4 | 12,607 | -0.03% |
|
| 2023/04/27 | 0 | 0.00 | 86 | 41.89 | 41.85 | -86 | 12,749 | -0.67% |
|
| 2023/04/26 | 2 | 42.20 | 81 | 41.39 | 41.60 | -79 | 12,781 | -0.62% |
|
| 2023/04/25 | 3 | 43.03 | 99 | 43.07 | 42.25 | -96 | 12,856 | -0.75% |
|
| 2023/04/24 | 1 | 44.00 | 41 | 44.32 | 44.55 | -40 | 12,831 | -0.31% |
|
| 2023/04/21 | 16 | 45.54 | 134 | 44.55 | 43.60 | -118 | 12,990 | -0.91% |
大賣/鉅額交易
|
| 2023/04/20 | 29 | 48.47 | 159 | 47.51 | 46.15 | -130 | 13,054 | -1.00% |
大賣/鉅額交易
|
| 2023/04/19 | 51 | 48.30 | 30 | 48.07 | 48.30 | 21 | 13,098 | 0.16% |
|
| 2023/04/18 | 0 | 0.00 | 268 | 48.33 | 48.10 | -268 | 13,164 | -2.04% |
大賣/鉅額交易
|
| 2023/04/17 | 0 | 0.00 | 77 | 48.35 | 48.00 | -77 | 13,312 | -0.58% |
|
| 2023/04/14 | 0 | 0.00 | 994 | 48.49 | 48.10 | -994 | 13,750 | -7.23% |
大賣/鉅額交易
|
| 2023/04/13 | 1,356 | 50.54 | 961 | 49.22 | 49.00 | 395 | 13,755 | 2.87% |
大買/大賣/鉅額交易
|
| 2023/04/12 | 979 | 50.21 | 37 | 48.06 | 50.60 | 942 | 13,382 | 7.04% |
大買/鉅額交易
|
| 2023/04/11 | 1 | 47.20 | 42 | 46.80 | 46.75 | -41 | 12,957 | -0.32% |
|
| 2023/04/10 | 6 | 47.59 | 102 | 47.39 | 47.65 | -96 | 12,977 | -0.74% |
大賣/
|
| 2023/04/07 | 40 | 47.15 | 141 | 47.28 | 47.20 | -101 | 13,058 | -0.77% |
大賣/鉅額交易
|
| 2023/04/06 | 0 | 0.00 | 89 | 46.50 | 46.25 | -89 | 13,022 | -0.68% |
|
| 2023/03/31 | 166 | 46.14 | 53 | 46.15 | 46.00 | 113 | 13,146 | 0.86% |
大買/鉅額交易
|
| 2023/03/30 | 164 | 45.82 | 65 | 45.71 | 45.85 | 99 | 13,225 | 0.75% |
大買/
|
| 2023/03/29 | 13 | 46.75 | 57 | 46.17 | 45.35 | -44 | 13,310 | -0.33% |
|
| 2023/03/28 | 79 | 45.78 | 51 | 45.10 | 46.15 | 28 | 13,502 | 0.21% |
|
| 2023/03/27 | 1 | 46.30 | 15 | 46.10 | 45.75 | -14 | 13,565 | -0.10% |
|
| 2023/03/24 | 13 | 46.15 | 35 | 45.71 | 45.50 | -22 | 13,746 | -0.16% |
|
| 2023/03/23 | 18 | 47.28 | 92 | 47.09 | 46.70 | -74 | 14,235 | -0.52% |
|
| 2023/03/22 | 66 | 47.83 | 49 | 47.55 | 47.70 | 17 | 14,548 | 0.12% |
|
| 2023/03/21 | 80 | 47.73 | 304 | 47.72 | 47.35 | -224 | 14,637 | -1.53% |
大賣/鉅額交易
|
| 2023/03/20 | 806 | 47.74 | 1 | 47.90 | 47.70 | 805 | 14,422 | 5.58% |
大買/鉅額交易
|
| 2023/03/17 | 69 | 45.78 | 51 | 44.59 | 45.55 | 18 | 14,151 | 0.13% |
|
| 2023/03/16 | 0 | 0.00 | 138 | 44.54 | 43.15 | -138 | 13,864 | -1.00% |
大賣/鉅額交易
|
| 2023/03/15 | 100 | 45.48 | 65 | 45.98 | 44.80 | 35 | 13,872 | 0.25% |
|
| 2023/03/14 | 8 | 43.01 | 82 | 42.80 | 42.90 | -74 | 13,523 | -0.55% |
|
| 2023/03/13 | 79 | 43.35 | 32 | 42.12 | 43.00 | 47 | 13,860 | 0.34% |
|
| 2023/03/10 | 14 | 43.95 | 18 | 43.65 | 43.75 | -4 | 14,225 | -0.03% |
|
| 2023/03/09 | 16 | 43.69 | 0 | 0.00 | 43.45 | 16 | 14,343 | 0.11% |
|
| 2023/03/08 | 35 | 45.44 | 13 | 44.80 | 45.20 | 22 | 14,704 | 0.15% |
|
| 2023/03/07 | 79 | 45.50 | 0 | 0.00 | 45.35 | 79 | 14,953 | 0.53% |
|
| 2023/03/06 | 223 | 44.69 | 7 | 44.72 | 45.35 | 216 | 15,024 | 1.44% |
大買/鉅額交易
|
| 2023/03/03 | 263 | 43.78 | 6 | 43.77 | 43.85 | 257 | 14,898 | 1.72% |
大買/鉅額交易
|
| 2023/03/02 | 201 | 45.09 | 105 | 44.06 | 42.85 | 96 | 14,781 | 0.65% |
大買/大賣/
|
| 2023/03/01 | 228 | 43.47 | 0 | 0.00 | 43.60 | 228 | 14,420 | 1.58% |
大買/鉅額交易
|
| 2023/02/24 | 384 | 42.98 | 0 | 0.00 | 42.90 | 384 | 14,315 | 2.68% |
大買/鉅額交易
|
| 2023/02/23 | 7 | 43.35 | 7 | 43.00 | 43.10 | 0 | 14,202 | 0.00% |
|
| 2023/02/22 | 867 | 43.05 | 189 | 42.41 | 43.30 | 678 | 14,043 | 4.83% |
大買/大賣/鉅額交易
|
| 2023/02/21 | 495 | 43.90 | 634 | 42.37 | 41.75 | -139 | 13,598 | -1.02% |
大買/大賣/鉅額交易
|
| 2023/02/20 | 230 | 41.23 | 118 | 40.89 | 41.40 | 112 | 13,096 | 0.86% |
大買/大賣/鉅額交易
|
| 2023/02/17 | 93 | 39.70 | 301 | 39.59 | 39.90 | -208 | 12,905 | -1.61% |
大賣/鉅額交易
|
| 2023/02/16 | 35 | 39.85 | 250 | 39.39 | 40.50 | -215 | 12,807 | -1.68% |
大賣/鉅額交易
|
| 2023/02/15 | 372 | 39.38 | 377 | 38.24 | 38.80 | -5 | 12,600 | -0.04% |
大買/大賣/
|
| 2023/02/14 | 8 | 37.13 | 103 | 37.03 | 37.00 | -95 | 12,422 | -0.76% |
大賣/
|
| 2023/02/13 | 154 | 36.71 | 339 | 36.66 | 36.50 | -185 | 12,420 | -1.49% |
大買/大賣/鉅額交易
|
| 2023/02/10 | 99 | 39.21 | 93 | 39.00 | 38.55 | 6 | 12,564 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 258 | 38.59 | 38.60 | -258 | 12,748 | -2.02% |
大賣/鉅額交易
|
| 2023/02/08 | 16 | 40.00 | 115 | 38.76 | 38.50 | -99 | 12,811 | -0.77% |
大賣/
|
| 2023/02/07 | 16 | 39.33 | 122 | 39.29 | 39.60 | -106 | 12,781 | -0.83% |
大賣/鉅額交易
|
| 2023/02/06 | 0 | 0.00 | 193 | 38.89 | 39.25 | -193 | 12,779 | -1.51% |
大賣/鉅額交易
|
| 2023/02/03 | 29 | 38.83 | 71 | 39.22 | 38.50 | -42 | 12,727 | -0.33% |
|
| 2023/02/02 | 9 | 39.73 | 89 | 39.84 | 39.90 | -80 | 12,609 | -0.63% |
|
| 2023/02/01 | 107 | 40.16 | 67 | 39.97 | 39.85 | 40 | 12,472 | 0.32% |
大買/
|
| 2023/01/31 | 294 | 40.64 | 734 | 39.94 | 41.20 | -440 | 12,257 | -3.59% |
大買/大賣/鉅額交易
|
| 2023/01/30 | 597 | 38.20 | 314 | 38.51 | 39.10 | 283 | 11,844 | 2.39% |
大買/大賣/鉅額交易
|
| 2023/01/17 | 438 | 36.19 | 71 | 35.57 | 36.40 | 367 | 11,549 | 3.18% |
大買/鉅額交易
|
| 2023/01/16 | 99 | 34.35 | 256 | 34.47 | 34.60 | -157 | 11,418 | -1.37% |
大賣/鉅額交易
|
| 2023/01/13 | 216 | 34.57 | 68 | 36.00 | 34.35 | 148 | 11,423 | 1.30% |
大買/鉅額交易
|
| 2023/01/12 | 92 | 36.37 | 11 | 36.30 | 36.15 | 81 | 11,390 | 0.71% |
|
| 2023/01/11 | 55 | 37.71 | 71 | 36.70 | 36.20 | -16 | 11,389 | -0.14% |
|
| 2023/01/10 | 58 | 37.49 | 102 | 37.53 | 37.00 | -44 | 11,213 | -0.39% |
大賣/
|
| 2023/01/09 | 55 | 37.22 | 0 | 0.00 | 37.45 | 55 | 11,059 | 0.50% |
|
| 2023/01/06 | 0 | 0.00 | 184 | 36.02 | 36.75 | -184 | 10,943 | -1.68% |
大賣/鉅額交易
|
| 2023/01/05 | 56 | 37.10 | 122 | 36.99 | 36.30 | -66 | 10,843 | -0.61% |
大賣/
|
| 2023/01/04 | 325 | 37.79 | 316 | 36.64 | 37.20 | 9 | 10,622 | 0.08% |
大買/大賣/
|
| 2023/01/03 | 300 | 34.58 | 295 | 34.31 | 35.10 | 5 | 10,104 | 0.05% |
大買/大賣/
|
| 2022/12/30 | 20 | 34.64 | 291 | 34.39 | 33.45 | -271 | 9,948 | -2.72% |
大賣/鉅額交易
|
| 2022/12/29 | 70 | 34.28 | 68 | 34.45 | 34.35 | 2 | 9,931 | 0.02% |
|
| 2022/12/28 | 186 | 35.17 | 39 | 35.89 | 35.00 | 147 | 9,959 | 1.48% |
大買/鉅額交易
|
| 2022/12/27 | 0 | 0.00 | 891 | 36.47 | 36.70 | -891 | 9,988 | -8.92% |
大賣/鉅額交易
|
| 2022/12/26 | 143 | 35.82 | 271 | 35.69 | 36.15 | -128 | 9,992 | -1.28% |
大買/大賣/鉅額交易
|
| 2022/12/23 | 268 | 34.76 | 194 | 35.13 | 36.05 | 74 | 9,966 | 0.74% |
大買/大賣/
|
| 2022/12/22 | 0 | 0.00 | 286 | 34.19 | 34.50 | -286 | 9,874 | -2.90% |
大賣/鉅額交易
|
| 2022/12/21 | 9 | 33.68 | 141 | 34.38 | 33.80 | -132 | 9,800 | -1.35% |
大賣/鉅額交易
|
| 2022/12/20 | 237 | 34.41 | 359 | 36.17 | 34.20 | -122 | 9,769 | -1.25% |
大買/大賣/鉅額交易
|
| 2022/12/19 | 4 | 36.65 | 496 | 37.04 | 35.90 | -492 | 9,585 | -5.13% |
大賣/鉅額交易
|
| 2022/12/16 | 197 | 37.45 | 725 | 38.13 | 37.00 | -528 | 9,527 | -5.54% |
大買/大賣/鉅額交易
|
| 2022/12/15 | 1,366 | 38.55 | 1,336 | 38.48 | 39.00 | 30 | 9,295 | 0.32% |
大買/大賣/
|
| 2022/12/14 | 1,267 | 37.23 | 444 | 35.92 | 37.75 | 823 | 8,711 | 9.45% |
大買/大賣/鉅額交易
|
| 2022/12/13 | 330 | 35.56 | 233 | 34.88 | 34.35 | 97 | 8,350 | 1.16% |
大買/大賣/
|
| 2022/12/12 | 98 | 34.39 | 102 | 34.85 | 34.10 | -4 | 8,104 | -0.05% |
大賣/
|
| 2022/12/09 | 30 | 34.05 | 205 | 33.57 | 34.80 | -175 | 8,101 | -2.16% |
大賣/鉅額交易
|
| 2022/12/08 | 92 | 33.93 | 66 | 34.20 | 34.80 | 26 | 7,933 | 0.33% |
|
| 2022/12/07 | 315 | 34.80 | 779 | 34.54 | 34.45 | -464 | 8,029 | -5.78% |
大買/大賣/鉅額交易
|
| 2022/12/06 | 154 | 34.48 | 14 | 34.53 | 33.90 | 140 | 7,813 | 1.79% |
大買/鉅額交易
|
| 2022/12/05 | 314 | 34.26 | 122 | 33.56 | 35.00 | 192 | 7,827 | 2.45% |
大買/大賣/鉅額交易
|
| 2022/12/02 | 921 | 33.66 | 439 | 33.46 | 34.40 | 482 | 7,489 | 6.44% |
大買/大賣/鉅額交易
|
| 2022/12/01 | 455 | 32.65 | 115 | 32.01 | 33.25 | 340 | 6,982 | 4.87% |
大買/大賣/鉅額交易
|
| 2022/11/30 | 991 | 30.81 | 177 | 30.11 | 30.25 | 814 | 6,673 | 12.20% |
大買/大賣/鉅額交易
|
| 2022/11/29 | 116 | 28.66 | 158 | 27.97 | 29.25 | -42 | 6,178 | -0.68% |
大買/大賣/
|
| 2022/11/28 | 216 | 26.87 | 36 | 26.68 | 27.70 | 180 | 5,838 | 3.08% |
大買/鉅額交易
|
| 2022/11/25 | 0 | 0.00 | 115 | 26.01 | 25.75 | -115 | 5,729 | -2.01% |
大賣/鉅額交易
|
| 2022/11/24 | 181 | 26.12 | 32 | 26.06 | 26.20 | 149 | 5,671 | 2.63% |
大買/鉅額交易
|
| 2022/11/23 | 20 | 25.33 | 60 | 25.46 | 26.00 | -40 | 5,621 | -0.71% |
|
| 2022/11/22 | 0 | 0.00 | 5 | 24.95 | 25.40 | -5 | 5,610 | -0.09% |
|
| 2022/11/21 | 1 | 25.95 | 198 | 25.58 | 25.55 | -197 | 5,635 | -3.50% |
大賣/鉅額交易
|
| 2022/11/18 | 149 | 25.57 | 31 | 25.54 | 25.30 | 118 | 5,555 | 2.12% |
大買/鉅額交易
|
| 2022/11/17 | 38 | 24.95 | 76 | 24.89 | 25.25 | -38 | 5,490 | -0.69% |
|
| 2022/11/16 | 122 | 25.03 | 0 | 0.00 | 24.60 | 122 | 5,432 | 2.25% |
大買/鉅額交易
|
| 2022/11/15 | 0 | 0.00 | 46 | 24.72 | 24.80 | -46 | 5,401 | -0.85% |
|
| 2022/11/14 | 1 | 26.35 | 15 | 26.11 | 26.35 | -14 | 5,315 | -0.26% |
|
| 2022/11/11 | 31 | 26.02 | 3 | 26.38 | 25.35 | 28 | 5,212 | 0.54% |
|
| 2022/11/10 | 21 | 25.34 | 79 | 26.42 | 25.85 | -58 | 5,116 | -1.13% |
|
| 2022/11/09 | 15 | 26.10 | 34 | 26.43 | 26.10 | -19 | 4,983 | -0.38% |
|
| 2022/11/08 | 45 | 27.80 | 136 | 27.10 | 26.50 | -91 | 4,905 | -1.85% |
大賣/
|
| 2022/11/07 | 366 | 27.64 | 322 | 26.77 | 26.65 | 44 | 4,624 | 0.95% |
大買/大賣/
|
| 2022/11/04 | 147 | 25.76 | 27 | 24.77 | 26.65 | 120 | 4,221 | 2.84% |
大買/鉅額交易
|
| 2022/11/03 | 28 | 24.61 | 9 | 24.80 | 24.25 | 19 | 4,008 | 0.47% |
|
| 2022/11/02 | 0 | 0.00 | 7 | 23.89 | 24.25 | -7 | 3,901 | -0.18% |
|
| 2022/11/01 | 24 | 22.51 | 36 | 22.39 | 23.40 | -12 | 3,829 | -0.31% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 22.17 | 22.50 | -5 | 3,776 | -0.13% |
|
| 2022/10/26 | 5 | 22.32 | 0 | 0.00 | 22.05 | 5 | 3,759 | 0.13% |
|
| 2022/10/21 | 0 | 0.00 | 3 | 24.10 | 23.55 | -3 | 3,658 | -0.08% |
|
| 2022/10/20 | 0 | 0.00 | 12 | 23.60 | 23.55 | -12 | 3,562 | -0.34% |
|
| 2022/10/19 | 2 | 22.90 | 1 | 23.30 | 22.90 | 1 | 3,458 | 0.03% |
|
| 2022/10/18 | 3 | 22.63 | 7 | 22.57 | 22.90 | -4 | 3,400 | -0.12% |
|
| 2022/10/17 | 0 | 0.00 | 15 | 21.71 | 22.50 | -15 | 3,372 | -0.44% |
|
| 2022/10/14 | 0 | 0.00 | 9 | 22.45 | 22.45 | -9 | 3,346 | -0.27% |
|
| 2022/10/13 | 26 | 20.96 | 11 | 22.16 | 20.95 | 15 | 3,285 | 0.46% |
|
| 2022/10/12 | 6 | 22.29 | 34 | 22.50 | 22.30 | -28 | 3,236 | -0.87% |
|
| 2022/10/11 | 69 | 22.79 | 0 | 0.00 | 22.75 | 69 | 3,199 | 2.16% |
|
| 2022/10/06 | 6 | 25.75 | 0 | 0.00 | 25.75 | 6 | 3,112 | 0.19% |
|
| 2022/10/04 | 0 | 0.00 | 7 | 25.80 | 26.00 | -7 | 2,936 | -0.24% |
|
| 2022/10/03 | 0 | 0.00 | 15 | 24.10 | 25.40 | -15 | 2,770 | -0.54% |
|
| 2022/09/30 | 15 | 23.82 | 0 | 0.00 | 24.00 | 15 | 2,588 | 0.58% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 22.25 | 23.05 | -3 | 2,491 | -0.12% |
|
| 2022/09/28 | 3 | 21.50 | 10 | 23.60 | 21.20 | -7 | 2,397 | -0.29% |
|
| 2022/09/27 | 0 | 0.00 | 18 | 23.33 | 23.45 | -18 | 2,338 | -0.77% |
|
| 2022/09/26 | 0 | 0.00 | 86 | 25.36 | 25.00 | -86 | 2,244 | -3.83% |
|
| 2022/09/23 | 0 | 0.00 | 64 | 25.34 | 25.45 | -64 | 2,179 | -2.94% |
|
| 2022/09/22 | 27 | 24.55 | 25 | 24.52 | 24.55 | 2 | 2,076 | 0.10% |
|
| 2022/09/21 | 46 | 24.30 | 70 | 24.82 | 24.30 | -24 | 2,035 | -1.18% |
|
| 2022/09/20 | 40 | 25.30 | 81 | 25.26 | 25.50 | -41 | 1,990 | -2.06% |
|
| 2022/09/19 | 106 | 25.06 | 28 | 25.10 | 24.90 | 78 | 1,926 | 4.05% |
大買/
|
| 2022/09/16 | 25 | 25.77 | 44 | 26.27 | 26.40 | -19 | 1,861 | -1.02% |
|
| 2022/09/15 | 2 | 27.55 | 106 | 27.32 | 27.15 | -104 | 1,727 | -6.02% |
大賣/鉅額交易
|
| 2022/09/14 | 0 | 0.00 | 35 | 26.88 | 27.95 | -35 | 1,591 | -2.20% |
|
| 2022/09/13 | 115 | 26.06 | 61 | 25.90 | 26.60 | 54 | 1,314 | 4.11% |
大買/
|
| 2022/09/12 | 0 | 0.00 | 15 | 24.99 | 24.40 | -15 | 1,015 | -1.48% |
|
| 2022/09/02 | 22 | 23.13 | 0 | 0.00 | 23.30 | 22 | 643 | 3.42% |
|
| 2022/09/01 | 6 | 23.50 | 14 | 22.95 | 22.40 | -8 | 571 | -1.40% |
|
| 2022/08/26 | 0 | 0.00 | 15 | 20.29 | 21.35 | -15 | 422 | -3.55% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 242 | -1.24% |
|
| 2022/08/10 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 306 | 0.65% |
|
| 2022/08/09 | 3 | 18.75 | 0 | 0.00 | 18.80 | 3 | 326 | 0.92% |
|
| 2022/08/02 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 337 | 0.30% |
|
| 2022/08/01 | 16 | 19.18 | 0 | 0.00 | 19.40 | 16 | 343 | 4.65% |
|
| 2022/07/29 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 333 | 0.30% |
|
| 2022/07/22 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 359 | 0.28% |
|
| 2022/07/21 | 1 | 18.10 | 0 | 0.00 | 18.55 | 1 | 365 | 0.27% |
|
| 2022/07/19 | 6 | 17.87 | 0 | 0.00 | 17.95 | 6 | 374 | 1.60% |
|
| 2022/07/18 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 377 | 0.27% |
|
| 2022/07/15 | 8 | 17.96 | 0 | 0.00 | 18.00 | 8 | 377 | 2.12% |
|
| 2022/07/12 | 2 | 17.20 | 0 | 0.00 | 17.80 | 2 | 378 | 0.53% |
|
| 2022/07/11 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 383 | 0.52% |
|
| 2022/07/08 | 12 | 17.95 | 0 | 0.00 | 17.95 | 12 | 384 | 3.12% |
|
| 2022/07/07 | 6 | 17.39 | 0 | 0.00 | 17.55 | 6 | 383 | 1.57% |
|
| 2022/07/06 | 9 | 17.60 | 0 | 0.00 | 17.40 | 9 | 384 | 2.34% |
|
| 2022/07/05 | 3 | 17.55 | 0 | 0.00 | 17.85 | 3 | 386 | 0.78% |
|
| 2022/07/04 | 0 | 0.00 | 13 | 17.23 | 17.30 | -13 | 384 | -3.38% |
|
| 2022/06/28 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 385 | 0.78% |
|
| 2022/06/24 | 3 | 17.22 | 0 | 0.00 | 17.35 | 3 | 382 | 0.78% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 17.20 | 17.60 | -5 | 383 | -1.30% |
|
| 2022/06/20 | 0 | 0.00 | 7 | 17.33 | 17.00 | -7 | 384 | -1.82% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 17.67 | 17.80 | -3 | 383 | -0.78% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 18.31 | 18.20 | -7 | 386 | -1.81% |
|
| 2022/06/09 | 5 | 19.10 | 0 | 0.00 | 18.90 | 5 | 393 | 1.27% |
|
| 2022/06/08 | 3 | 19.15 | 0 | 0.00 | 19.15 | 3 | 399 | 0.75% |
|
| 2022/06/06 | 0 | 0.00 | 6 | 19.25 | 19.05 | -6 | 411 | -1.46% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 19.24 | 19.20 | -4 | 416 | -0.96% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 438 | -1.14% |
|
| 2022/05/25 | 8 | 19.46 | 0 | 0.00 | 19.75 | 8 | 437 | 1.83% |
|
| 2022/05/24 | 8 | 19.93 | 0 | 0.00 | 19.55 | 8 | 438 | 1.82% |
|
| 2022/05/23 | 7 | 19.91 | 0 | 0.00 | 19.90 | 7 | 434 | 1.61% |
|
| 2022/05/20 | 0 | 0.00 | 10 | 20.69 | 19.95 | -10 | 434 | -2.30% |
|
| 2022/05/19 | 0 | 0.00 | 8 | 19.93 | 20.40 | -8 | 424 | -1.89% |
|
| 2022/05/18 | 0 | 0.00 | 12 | 19.76 | 19.95 | -12 | 414 | -2.90% |
|
| 2022/05/17 | 0 | 0.00 | 14 | 19.02 | 18.75 | -14 | 377 | -3.71% |
|
| 2022/05/16 | 4 | 17.90 | 7 | 18.15 | 18.30 | -3 | 357 | -0.84% |
|
| 2022/05/13 | 8 | 17.81 | 11 | 17.55 | 17.65 | -3 | 387 | -0.77% |
|
| 2022/05/12 | 8 | 17.00 | 11 | 17.00 | 16.80 | -3 | 394 | -0.76% |
|
| 2022/05/11 | 7 | 17.24 | 0 | 0.00 | 17.15 | 7 | 398 | 1.76% |
|
| 2022/05/10 | 36 | 17.09 | 5 | 17.07 | 17.45 | 31 | 407 | 7.61% |
|
| 2022/05/09 | 4 | 17.15 | 35 | 17.54 | 17.10 | -31 | 415 | -7.46% |
|
| 2022/05/06 | 15 | 18.21 | 0 | 0.00 | 18.25 | 15 | 411 | 3.65% |
|
| 2022/05/05 | 19 | 18.71 | 16 | 18.72 | 18.65 | 3 | 412 | 0.73% |
|
| 2022/05/04 | 6 | 18.39 | 0 | 0.00 | 18.50 | 6 | 413 | 1.45% |
|
| 2022/05/03 | 19 | 18.14 | 20 | 18.17 | 18.20 | -1 | 417 | -0.24% |
|
| 2022/04/29 | 13 | 18.82 | 6 | 19.05 | 18.30 | 7 | 420 | 1.66% |
|
| 2022/04/28 | 18 | 19.29 | 18 | 19.21 | 19.20 | 0 | 410 | 0.00% |
|
| 2022/04/27 | 29 | 18.94 | 12 | 18.80 | 18.95 | 17 | 409 | 4.15% |
|
| 2022/04/26 | 11 | 19.79 | 48 | 19.61 | 19.75 | -37 | 407 | -9.08% |
|
| 2022/04/25 | 15 | 19.73 | 85 | 19.70 | 19.40 | -70 | 410 | -17.06% |
|
| 2022/04/22 | 2 | 20.40 | 25 | 20.40 | 20.30 | -23 | 407 | -5.64% |
|
| 2022/04/21 | 11 | 20.65 | 10 | 20.60 | 20.50 | 1 | 409 | 0.24% |
|
| 2022/04/20 | 11 | 20.52 | 29 | 20.54 | 20.65 | -18 | 410 | -4.38% |
|
| 2022/04/19 | 3 | 20.47 | 8 | 20.60 | 20.50 | -5 | 419 | -1.19% |
|
| 2022/04/18 | 8 | 20.47 | 27 | 20.45 | 20.40 | -19 | 443 | -4.28% |
|
| 2022/04/15 | 5 | 20.70 | 0 | 0.00 | 20.50 | 5 | 446 | 1.12% |
|
| 2022/04/14 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 453 | 0.44% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 20.80 | 20.80 | -6 | 459 | -1.31% |
|
| 2022/04/12 | 5 | 20.95 | 12 | 20.81 | 20.80 | -7 | 467 | -1.50% |
|
| 2022/04/11 | 0 | 0.00 | 15 | 21.13 | 21.05 | -15 | 472 | -3.18% |
|
| 2022/04/08 | 13 | 21.24 | 16 | 21.21 | 21.25 | -3 | 479 | -0.63% |
|
| 2022/04/07 | 1 | 21.50 | 5 | 21.13 | 21.15 | -4 | 481 | -0.83% |
|
| 2022/04/06 | 9 | 21.91 | 0 | 0.00 | 21.80 | 9 | 480 | 1.87% |
|
| 2022/04/01 | 12 | 21.81 | 0 | 0.00 | 21.80 | 12 | 486 | 2.47% |
|
| 2022/03/31 | 28 | 22.11 | 0 | 0.00 | 22.05 | 28 | 493 | 5.68% |
|
| 2022/03/30 | 36 | 22.13 | 0 | 0.00 | 22.15 | 36 | 497 | 7.24% |
|
| 2022/03/29 | 10 | 21.85 | 0 | 0.00 | 21.70 | 10 | 496 | 2.02% |
|
| 2022/03/28 | 31 | 21.88 | 0 | 0.00 | 21.80 | 31 | 499 | 6.21% |
|
| 2022/03/25 | 54 | 22.34 | 0 | 0.00 | 22.25 | 54 | 504 | 10.70% |
|
| 2022/03/24 | 26 | 22.11 | 0 | 0.00 | 22.15 | 26 | 510 | 5.09% |
|
| 2022/03/23 | 11 | 21.98 | 0 | 0.00 | 21.85 | 11 | 509 | 2.16% |
|
| 2022/03/22 | 15 | 21.82 | 1 | 21.60 | 21.80 | 14 | 510 | 2.74% |
|
| 2022/03/17 | 1 | 21.50 | 12 | 21.38 | 21.50 | -11 | 522 | -2.11% |
|
| 2022/03/16 | 0 | 0.00 | 34 | 20.90 | 20.90 | -34 | 533 | -6.38% |
|
| 2022/03/15 | 0 | 0.00 | 12 | 21.08 | 21.00 | -12 | 530 | -2.26% |
|
| 2022/03/14 | 0 | 0.00 | 18 | 21.43 | 21.40 | -18 | 530 | -3.39% |
|
| 2022/03/11 | 0 | 0.00 | 38 | 20.99 | 21.10 | -38 | 529 | -7.18% |
|
| 2022/03/10 | 0 | 0.00 | 31 | 21.41 | 21.30 | -31 | 527 | -5.88% |
|
| 2022/03/09 | 0 | 0.00 | 35 | 21.66 | 21.65 | -35 | 519 | -6.73% |
|
| 2022/03/08 | 0 | 0.00 | 34 | 21.73 | 21.50 | -34 | 531 | -6.39% |
|
| 2022/03/07 | 0 | 0.00 | 15 | 22.25 | 22.00 | -15 | 538 | -2.79% |
|
| 2022/03/04 | 8 | 23.09 | 0 | 0.00 | 22.95 | 8 | 540 | 1.48% |
|
| 2022/03/03 | 28 | 23.14 | 0 | 0.00 | 23.05 | 28 | 557 | 5.02% |
|
| 2022/03/01 | 5 | 22.80 | 0 | 0.00 | 22.55 | 5 | 583 | 0.86% |
|
| 2022/02/25 | 0 | 0.00 | 9 | 21.74 | 21.90 | -9 | 600 | -1.50% |
|
| 2022/02/24 | 3 | 22.15 | 10 | 22.05 | 21.95 | -7 | 609 | -1.15% |
|
| 2022/02/23 | 19 | 23.06 | 0 | 0.00 | 23.10 | 19 | 608 | 3.12% |
|
| 2022/02/22 | 7 | 22.76 | 5 | 22.62 | 22.80 | 2 | 623 | 0.32% |
|
| 2022/02/21 | 19 | 23.31 | 0 | 0.00 | 23.20 | 19 | 641 | 2.96% |
|
| 2022/02/18 | 26 | 23.33 | 0 | 0.00 | 23.50 | 26 | 676 | 3.84% |
|
| 2022/02/17 | 28 | 23.43 | 0 | 0.00 | 23.05 | 28 | 730 | 3.83% |
|
| 2022/02/16 | 5 | 23.62 | 1 | 23.55 | 23.35 | 4 | 760 | 0.53% |
|
| 2022/02/15 | 17 | 24.11 | 9 | 23.55 | 22.95 | 8 | 762 | 1.05% |
|
| 2022/02/14 | 19 | 23.02 | 3 | 22.85 | 23.45 | 16 | 752 | 2.13% |
|
| 2022/02/11 | 43 | 23.07 | 3 | 22.90 | 23.00 | 40 | 754 | 5.30% |
|
| 2022/02/10 | 44 | 23.06 | 0 | 0.00 | 23.05 | 44 | 772 | 5.69% |
|
| 2022/02/09 | 57 | 22.54 | 0 | 0.00 | 22.85 | 57 | 774 | 7.36% |
|
| 2022/02/08 | 43 | 22.07 | 0 | 0.00 | 22.10 | 43 | 775 | 5.54% |
|
| 2022/02/07 | 16 | 21.34 | 0 | 0.00 | 21.70 | 16 | 789 | 2.03% |
|
| 2022/01/26 | 0 | 0.00 | 32 | 20.90 | 20.95 | -32 | 814 | -3.93% |
|
| 2022/01/25 | 0 | 0.00 | 19 | 20.84 | 20.80 | -19 | 835 | -2.27% |
|
| 2022/01/24 | 0 | 0.00 | 54 | 20.69 | 21.05 | -54 | 862 | -6.26% |
|
| 2022/01/21 | 0 | 0.00 | 18 | 21.44 | 21.05 | -18 | 946 | -1.90% |
|
| 2022/01/20 | 0 | 0.00 | 8 | 21.74 | 21.75 | -8 | 960 | -0.83% |
|
| 2022/01/19 | 0 | 0.00 | 5 | 21.69 | 21.75 | -5 | 963 | -0.52% |
|
| 2022/01/18 | 29 | 22.42 | 13 | 22.35 | 22.05 | 16 | 961 | 1.66% |
|
| 2022/01/17 | 0 | 0.00 | 8 | 21.98 | 22.40 | -8 | 956 | -0.84% |
|
| 2022/01/14 | 0 | 0.00 | 37 | 21.68 | 21.60 | -37 | 950 | -3.89% |
|
| 2022/01/13 | 0 | 0.00 | 13 | 21.95 | 22.00 | -13 | 949 | -1.37% |
|
| 2022/01/12 | 1 | 21.60 | 42 | 21.74 | 21.95 | -41 | 949 | -4.32% |
|
| 2022/01/11 | 8 | 22.24 | 32 | 22.68 | 21.90 | -24 | 943 | -2.54% |
|
| 2022/01/10 | 1 | 21.40 | 20 | 21.15 | 21.30 | -19 | 920 | -2.06% |
|
| 2022/01/07 | 0 | 0.00 | 63 | 21.60 | 21.45 | -63 | 918 | -6.86% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 911 | -0.11% |
|
| 2022/01/05 | 5 | 22.10 | 13 | 22.05 | 22.10 | -8 | 913 | -0.88% |
|
| 2022/01/04 | 8 | 22.23 | 5 | 22.25 | 22.30 | 3 | 915 | 0.33% |
|
| 2022/01/03 | 34 | 22.68 | 0 | 0.00 | 22.35 | 34 | 918 | 3.70% |
|
| 2021/12/30 | 35 | 22.61 | 4 | 22.80 | 22.80 | 31 | 910 | 3.40% |
|
| 2021/12/29 | 3 | 22.43 | 0 | 0.00 | 22.30 | 3 | 913 | 0.33% |
|
| 2021/12/28 | 26 | 22.97 | 6 | 22.73 | 22.35 | 20 | 918 | 2.18% |
|
| 2021/12/27 | 24 | 22.60 | 0 | 0.00 | 22.70 | 24 | 917 | 2.61% |
|
| 2021/12/24 | 21 | 22.52 | 3 | 22.45 | 22.20 | 18 | 921 | 1.95% |
|
| 2021/12/23 | 22 | 22.50 | 3 | 22.40 | 22.40 | 19 | 920 | 2.07% |
|
| 2021/12/22 | 17 | 22.51 | 0 | 0.00 | 22.30 | 17 | 930 | 1.83% |
|
| 2021/12/21 | 6 | 22.34 | 15 | 22.22 | 22.35 | -9 | 940 | -0.96% |
|
| 2021/12/20 | 0 | 0.00 | 21 | 22.06 | 22.15 | -21 | 943 | -2.23% |
|
| 2021/12/17 | 1 | 22.20 | 21 | 22.13 | 22.10 | -20 | 942 | -2.12% |
|
| 2021/12/16 | 0 | 0.00 | 9 | 22.20 | 22.35 | -9 | 954 | -0.94% |
|
| 2021/12/14 | 3 | 21.97 | 45 | 22.10 | 21.95 | -42 | 979 | -4.29% |
|
| 2021/12/13 | 5 | 22.41 | 12 | 22.38 | 22.40 | -7 | 986 | -0.71% |
|
| 2021/12/10 | 8 | 22.53 | 16 | 22.51 | 22.50 | -8 | 999 | -0.80% |
|
| 2021/12/09 | 0 | 0.00 | 10 | 23.19 | 23.05 | -10 | 997 | -1.00% |
|
| 2021/12/08 | 1 | 23.05 | 1 | 23.10 | 23.10 | 0 | 1,006 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 23.05 | 23.05 | -2 | 1,005 | -0.20% |
|
| 2021/12/03 | 0 | 0.00 | 6 | 23.23 | 23.15 | -6 | 1,012 | -0.59% |
|
| 2021/12/02 | 1 | 23.00 | 42 | 23.07 | 22.95 | -41 | 1,014 | -4.04% |
|
| 2021/12/01 | 0 | 0.00 | 18 | 23.09 | 23.45 | -18 | 1,003 | -1.79% |
|
| 2021/11/30 | 3 | 23.70 | 16 | 23.74 | 23.35 | -13 | 995 | -1.31% |
|
| 2021/11/29 | 58 | 23.45 | 18 | 22.82 | 23.30 | 40 | 992 | 4.03% |
|
| 2021/11/26 | 4 | 24.33 | 18 | 24.47 | 24.20 | -14 | 981 | -1.43% |
|
| 2021/11/25 | 0 | 0.00 | 73 | 25.24 | 25.15 | -73 | 967 | -7.54% |
|
| 2021/11/24 | 4 | 25.95 | 0 | 0.00 | 26.20 | 4 | 955 | 0.42% |
|
| 2021/11/23 | 0 | 0.00 | 10 | 24.98 | 25.30 | -10 | 937 | -1.07% |
|
| 2021/11/19 | 0 | 0.00 | 12 | 25.04 | 24.80 | -12 | 933 | -1.29% |
|
| 2021/11/18 | 0 | 0.00 | 16 | 25.48 | 25.40 | -16 | 923 | -1.73% |
|
| 2021/11/17 | 4 | 26.08 | 0 | 0.00 | 26.10 | 4 | 909 | 0.44% |
|
| 2021/11/16 | 73 | 26.18 | 0 | 0.00 | 26.95 | 73 | 875 | 8.34% |
|
| 2021/11/15 | 92 | 25.19 | 0 | 0.00 | 25.10 | 92 | 821 | 11.20% |
|
| 2021/11/12 | 14 | 24.01 | 5 | 23.89 | 24.10 | 9 | 796 | 1.13% |
|
| 2021/11/11 | 39 | 25.00 | 3 | 24.53 | 24.25 | 36 | 790 | 4.56% |
|
| 2021/11/10 | 21 | 24.98 | 2 | 24.85 | 24.85 | 19 | 784 | 2.42% |
|
| 2021/11/09 | 27 | 24.76 | 0 | 0.00 | 25.00 | 27 | 783 | 3.44% |
|
| 2021/11/08 | 33 | 24.41 | 0 | 0.00 | 24.45 | 33 | 762 | 4.33% |
|
| 2021/11/05 | 27 | 24.14 | 0 | 0.00 | 24.35 | 27 | 760 | 3.55% |
|
| 2021/11/04 | 19 | 24.37 | 2 | 24.05 | 24.10 | 17 | 760 | 2.24% |
|
| 2021/11/03 | 3 | 24.12 | 2 | 23.83 | 23.90 | 1 | 749 | 0.13% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 24.39 | 24.20 | -5 | 709 | -0.71% |
|
| 2021/10/29 | 23 | 25.02 | 1 | 24.05 | 24.50 | 22 | 690 | 3.19% |
|
| 2021/10/28 | 4 | 23.08 | 0 | 0.00 | 24.00 | 4 | 612 | 0.65% |
|
| 2021/10/25 | 1 | 21.25 | 0 | 0.00 | 21.50 | 1 | 650 | 0.15% |
|
| 2021/10/21 | 4 | 21.61 | 0 | 0.00 | 21.50 | 4 | 708 | 0.56% |
|
| 2021/10/19 | 0 | 0.00 | 8 | 21.43 | 21.70 | -8 | 753 | -1.06% |
|
| 2021/10/18 | 0 | 0.00 | 10 | 21.23 | 21.10 | -10 | 774 | -1.29% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 21.20 | 21.25 | -4 | 800 | -0.50% |
|
| 2021/10/14 | 0 | 0.00 | 48 | 20.79 | 20.80 | -48 | 849 | -5.65% |
|
| 2021/10/13 | 0 | 0.00 | 46 | 21.28 | 21.10 | -46 | 993 | -4.63% |
|
| 2021/10/12 | 0 | 0.00 | 29 | 22.05 | 21.75 | -29 | 1,030 | -2.81% |
|
| 2021/10/07 | 0 | 0.00 | 29 | 21.88 | 22.15 | -29 | 1,228 | -2.36% |
|
| 2021/10/06 | 4 | 21.75 | 44 | 21.72 | 21.20 | -40 | 1,387 | -2.88% |
|
| 2021/10/05 | 1 | 22.05 | 16 | 21.29 | 22.20 | -15 | 1,435 | -1.05% |
|
| 2021/09/30 | 5 | 23.91 | 1 | 23.85 | 24.00 | 4 | 1,441 | 0.28% |
|
| 2021/09/29 | 5 | 24.03 | 1 | 24.00 | 23.90 | 4 | 1,453 | 0.28% |
|
| 2021/09/28 | 2 | 24.20 | 6 | 24.20 | 24.10 | -4 | 1,460 | -0.27% |
|
| 2021/09/27 | 13 | 24.50 | 0 | 0.00 | 24.75 | 13 | 1,454 | 0.89% |
|
| 2021/09/24 | 0 | 0.00 | 6 | 24.37 | 24.15 | -6 | 1,477 | -0.41% |
|
| 2021/09/22 | 1 | 24.40 | 0 | 0.00 | 24.05 | 1 | 1,539 | 0.06% |
|
| 2021/09/17 | 10 | 24.20 | 0 | 0.00 | 24.05 | 10 | 1,537 | 0.65% |
|
| 2021/09/16 | 8 | 23.96 | 7 | 24.08 | 23.85 | 1 | 1,540 | 0.06% |
|
| 2021/09/15 | 30 | 23.51 | 2 | 23.90 | 24.00 | 28 | 1,537 | 1.82% |
|
| 2021/09/14 | 28 | 23.23 | 8 | 23.21 | 23.10 | 20 | 1,534 | 1.30% |
|
| 2021/09/13 | 87 | 22.94 | 0 | 0.00 | 22.95 | 87 | 1,537 | 5.66% |
|
| 2021/09/10 | 21 | 22.19 | 0 | 0.00 | 22.00 | 21 | 1,556 | 1.35% |
|
| 2021/09/09 | 15 | 21.48 | 0 | 0.00 | 21.45 | 15 | 1,574 | 0.95% |
|
| 2021/09/08 | 22 | 21.81 | 1 | 20.80 | 21.00 | 21 | 1,582 | 1.33% |
|
| 2021/09/07 | 11 | 22.64 | 0 | 0.00 | 22.45 | 11 | 1,604 | 0.69% |
|
| 2021/09/06 | 10 | 22.92 | 0 | 0.00 | 22.65 | 10 | 1,610 | 0.62% |
|
| 2021/09/03 | 17 | 23.12 | 0 | 0.00 | 23.10 | 17 | 1,621 | 1.05% |
|
| 2021/09/02 | 27 | 23.20 | 0 | 0.00 | 23.05 | 27 | 1,625 | 1.66% |
|
| 2021/08/31 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 1,634 | 0.31% |
|
| 2021/08/30 | 6 | 23.04 | 0 | 0.00 | 22.90 | 6 | 1,655 | 0.36% |
|
| 2021/08/27 | 2 | 22.68 | 0 | 0.00 | 22.60 | 2 | 1,663 | 0.12% |
|
| 2021/08/26 | 21 | 22.45 | 0 | 0.00 | 22.50 | 21 | 1,672 | 1.26% |
|
| 2021/08/25 | 16 | 22.07 | 0 | 0.00 | 22.50 | 16 | 1,687 | 0.95% |
|
| 2021/08/24 | 23 | 21.40 | 0 | 0.00 | 21.30 | 23 | 1,698 | 1.35% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 20.03 | 20.15 | -2 | 1,725 | -0.12% |
|
| 2021/08/19 | 0 | 0.00 | 11 | 20.32 | 20.15 | -11 | 1,740 | -0.63% |
|
| 2021/08/18 | 10 | 19.95 | 27 | 19.84 | 21.10 | -17 | 1,810 | -0.94% |
|
| 2021/08/17 | 0 | 0.00 | 19 | 20.06 | 19.85 | -19 | 1,825 | -1.04% |
|
| 2021/08/13 | 5 | 21.67 | 1 | 21.60 | 21.25 | 4 | 1,926 | 0.21% |
|
| 2021/08/11 | 0 | 0.00 | 21 | 22.77 | 22.25 | -21 | 1,989 | -1.06% |
|
| 2021/08/10 | 0 | 0.00 | 16 | 23.02 | 22.80 | -16 | 2,010 | -0.80% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 23.19 | 23.00 | -6 | 2,066 | -0.29% |
|
| 2021/08/05 | 21 | 23.60 | 1 | 23.50 | 23.45 | 20 | 2,110 | 0.95% |
|
| 2021/08/04 | 0 | 0.00 | 24 | 23.96 | 23.80 | -24 | 2,151 | -1.12% |
|
| 2021/08/03 | 23 | 23.22 | 0 | 0.00 | 23.15 | 23 | 2,189 | 1.05% |
|
| 2021/08/02 | 26 | 22.99 | 0 | 0.00 | 23.00 | 26 | 2,203 | 1.18% |
|
| 2021/07/30 | 0 | 0.00 | 9 | 23.57 | 23.00 | -9 | 2,233 | -0.40% |
|
| 2021/07/29 | 2 | 23.53 | 4 | 23.53 | 23.50 | -2 | 2,276 | -0.09% |
|
| 2021/07/28 | 17 | 23.37 | 13 | 22.65 | 23.45 | 4 | 2,301 | 0.17% |
|
| 2021/07/27 | 2 | 25.30 | 26 | 24.62 | 24.10 | -24 | 2,342 | -1.02% |
|
| 2021/07/26 | 8 | 25.21 | 18 | 25.21 | 25.05 | -10 | 2,394 | -0.42% |
|
| 2021/07/23 | 3 | 25.53 | 8 | 25.33 | 25.35 | -5 | 2,409 | -0.21% |
|
| 2021/07/22 | 148 | 25.64 | 33 | 25.67 | 25.70 | 115 | 2,416 | 4.76% |
大買/鉅額交易
|
| 2021/07/21 | 0 | 0.00 | 1 | 25.55 | 25.10 | -1 | 2,424 | -0.04% |
|
| 2021/07/20 | 1 | 26.05 | 38 | 25.82 | 25.65 | -37 | 2,421 | -1.53% |
|
| 2021/07/16 | 0 | 0.00 | 27 | 25.64 | 25.50 | -27 | 2,374 | -1.14% |
|
| 2021/07/15 | 4 | 25.44 | 20 | 25.24 | 25.50 | -16 | 2,398 | -0.67% |
|
| 2021/07/14 | 3 | 25.98 | 184 | 26.24 | 25.90 | -181 | 2,393 | -7.56% |
大賣/鉅額交易
|
| 2021/07/13 | 1 | 26.15 | 105 | 26.05 | 26.15 | -104 | 2,265 | -4.59% |
大賣/鉅額交易
|
| 2021/07/12 | 1 | 23.70 | 99 | 23.99 | 23.80 | -98 | 2,156 | -4.54% |
|
| 2021/07/09 | 0 | 0.00 | 18 | 23.23 | 23.00 | -18 | 2,239 | -0.80% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 22.94 | 22.85 | -7 | 2,360 | -0.30% |
|
| 2021/07/07 | 0 | 0.00 | 4 | 23.04 | 22.75 | -4 | 2,460 | -0.16% |
|
| 2021/07/06 | 0 | 0.00 | 8 | 22.89 | 22.70 | -8 | 2,594 | -0.31% |
|
| 2021/07/05 | 0 | 0.00 | 20 | 23.01 | 23.45 | -20 | 2,889 | -0.69% |
|
| 2021/07/02 | 14 | 22.88 | 15 | 22.75 | 22.75 | -1 | 2,972 | -0.03% |
|
| 2021/07/01 | 2 | 22.90 | 34 | 23.08 | 22.75 | -32 | 3,113 | -1.03% |
|
| 2021/06/30 | 6 | 24.33 | 35 | 24.17 | 24.00 | -29 | 3,792 | -0.76% |
|
| 2021/06/29 | 6 | 23.30 | 7 | 22.94 | 22.95 | -1 | 3,980 | -0.03% |
|
| 2021/06/28 | 47 | 23.22 | 11 | 23.39 | 23.40 | 36 | 4,132 | 0.87% |
|
| 2021/06/25 | 8 | 23.16 | 0 | 0.00 | 22.80 | 8 | 4,190 | 0.19% |
|
| 2021/06/24 | 27 | 23.11 | 0 | 0.00 | 23.15 | 27 | 4,226 | 0.64% |
|
| 2021/06/23 | 2 | 22.50 | 12 | 22.95 | 22.75 | -10 | 4,223 | -0.24% |
|
| 2021/06/21 | 1 | 22.10 | 0 | 0.00 | 21.80 | 1 | 4,221 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 42 | 23.03 | 22.65 | -42 | 4,223 | -0.99% |
|
| 2021/06/17 | 0 | 0.00 | 12 | 23.15 | 23.40 | -12 | 4,346 | -0.28% |
|
| 2021/06/16 | 1 | 23.90 | 39 | 23.41 | 23.15 | -38 | 4,464 | -0.85% |
|
| 2021/06/15 | 50 | 22.33 | 3 | 22.82 | 22.80 | 47 | 4,511 | 1.04% |
|
| 2021/06/11 | 19 | 22.42 | 0 | 0.00 | 22.10 | 19 | 4,526 | 0.42% |
|
| 2021/06/10 | 17 | 22.64 | 0 | 0.00 | 22.55 | 17 | 4,532 | 0.38% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 22.80 | 22.65 | -7 | 4,544 | -0.15% |
|
| 2021/06/08 | 10 | 22.72 | 28 | 23.20 | 23.25 | -18 | 4,609 | -0.39% |
|
| 2021/06/07 | 30 | 22.60 | 2 | 22.10 | 22.55 | 28 | 4,632 | 0.60% |
|
| 2021/06/04 | 16 | 23.30 | 0 | 0.00 | 22.90 | 16 | 4,646 | 0.34% |
|
| 2021/06/03 | 26 | 23.42 | 0 | 0.00 | 23.20 | 26 | 4,643 | 0.56% |
|
| 2021/06/02 | 15 | 23.57 | 15 | 23.07 | 23.35 | 0 | 4,649 | 0.00% |
|
| 2021/06/01 | 11 | 24.04 | 12 | 23.93 | 23.80 | -1 | 4,686 | -0.02% |
|
| 2021/05/31 | 16 | 23.52 | 0 | 0.00 | 23.45 | 16 | 4,715 | 0.34% |
|
| 2021/05/28 | 5 | 23.46 | 1 | 23.30 | 23.30 | 4 | 4,738 | 0.08% |
|
| 2021/05/27 | 4 | 23.10 | 18 | 23.12 | 23.20 | -14 | 4,753 | -0.29% |
|
| 2021/05/26 | 51 | 23.56 | 133 | 23.48 | 23.20 | -82 | 4,766 | -1.72% |
大賣/
|
| 2021/05/25 | 6 | 22.90 | 17 | 22.78 | 22.80 | -11 | 4,719 | -0.23% |
|
| 2021/05/24 | 0 | 0.00 | 324 | 22.71 | 22.60 | -324 | 4,726 | -6.86% |
大賣/鉅額交易
|
| 2021/05/21 | 0 | 0.00 | 49 | 22.68 | 23.10 | -49 | 4,723 | -1.04% |
|
| 2021/05/20 | 28 | 20.97 | 311 | 21.69 | 21.00 | -283 | 4,773 | -5.93% |
大賣/鉅額交易
|
| 2021/05/19 | 52 | 21.41 | 86 | 21.59 | 22.25 | -34 | 4,753 | -0.72% |
|
| 2021/05/18 | 179 | 19.71 | 0 | 0.00 | 20.25 | 179 | 4,732 | 3.78% |
大買/鉅額交易
|
| 2021/05/17 | 253 | 19.04 | 0 | 0.00 | 18.45 | 253 | 4,719 | 5.36% |
大買/鉅額交易
|
| 2021/05/14 | 75 | 21.44 | 14 | 21.39 | 20.50 | 61 | 4,678 | 1.30% |
|
| 2021/05/13 | 277 | 21.01 | 0 | 0.00 | 21.45 | 277 | 4,648 | 5.96% |
大買/鉅額交易
|
| 2021/05/12 | 139 | 22.78 | 31 | 21.88 | 21.80 | 108 | 4,607 | 2.34% |
大買/鉅額交易
|
| 2021/05/11 | 46 | 24.31 | 10 | 24.85 | 24.15 | 36 | 4,571 | 0.79% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 26.22 | 25.70 | -11 | 4,531 | -0.24% |
|
| 2021/05/07 | 3 | 26.08 | 63 | 26.37 | 26.60 | -60 | 4,513 | -1.33% |
|
| 2021/05/06 | 0 | 0.00 | 167 | 27.28 | 26.20 | -167 | 4,480 | -3.73% |
大賣/鉅額交易
|
| 2021/05/05 | 88 | 25.90 | 5 | 25.49 | 25.30 | 83 | 4,401 | 1.89% |
|
| 2021/05/04 | 139 | 25.95 | 43 | 25.07 | 25.35 | 96 | 4,372 | 2.20% |
大買/
|
| 2021/05/03 | 45 | 27.53 | 68 | 27.90 | 27.10 | -23 | 4,317 | -0.53% |
|
| 2021/04/29 | 71 | 29.69 | 18 | 29.74 | 29.75 | 53 | 4,254 | 1.25% |
|
| 2021/04/28 | 60 | 30.51 | 0 | 0.00 | 30.30 | 60 | 4,224 | 1.42% |
|
| 2021/04/27 | 3 | 30.65 | 0 | 0.00 | 30.30 | 3 | 4,215 | 0.07% |
|
| 2021/04/26 | 10 | 30.98 | 4 | 30.94 | 30.85 | 6 | 4,198 | 0.14% |
|
| 2021/04/23 | 13 | 31.18 | 0 | 0.00 | 31.50 | 13 | 4,209 | 0.31% |
|
| 2021/04/22 | 24 | 31.33 | 194 | 32.26 | 30.65 | -170 | 4,187 | -4.06% |
大賣/鉅額交易
|
| 2021/04/21 | 55 | 32.96 | 0 | 0.00 | 33.70 | 55 | 4,095 | 1.34% |
|
| 2021/04/20 | 11 | 32.34 | 0 | 0.00 | 32.25 | 11 | 4,037 | 0.27% |
|
| 2021/04/19 | 13 | 32.32 | 0 | 0.00 | 32.05 | 13 | 4,030 | 0.32% |
|
| 2021/04/16 | 12 | 33.13 | 3 | 32.92 | 33.30 | 9 | 3,999 | 0.23% |
|
| 2021/04/15 | 153 | 32.87 | 53 | 32.76 | 33.05 | 100 | 3,971 | 2.52% |
大買/
|
| 2021/04/14 | 169 | 32.08 | 43 | 31.88 | 32.05 | 126 | 3,856 | 3.27% |
大買/鉅額交易
|
| 2021/04/13 | 7 | 34.08 | 42 | 33.99 | 33.25 | -35 | 3,771 | -0.93% |
|
| 2021/04/12 | 0 | 0.00 | 82 | 34.19 | 33.65 | -82 | 3,692 | -2.22% |
|
| 2021/04/09 | 195 | 34.13 | 88 | 33.82 | 33.15 | 107 | 3,596 | 2.98% |
大買/鉅額交易
|
| 2021/04/08 | 49 | 31.19 | 58 | 30.92 | 31.40 | -9 | 3,318 | -0.27% |
|
| 2021/04/07 | 69 | 31.12 | 133 | 31.05 | 30.80 | -64 | 3,286 | -1.95% |
大賣/
|
| 2021/04/06 | 17 | 30.51 | 243 | 29.49 | 31.45 | -226 | 3,194 | -7.08% |
大賣/鉅額交易
|
| 2021/04/01 | 6 | 28.35 | 209 | 29.22 | 29.45 | -203 | 2,550 | -7.96% |
大賣/鉅額交易
|
| 2021/03/31 | 134 | 25.50 | 20 | 26.46 | 26.80 | 114 | 2,602 | 4.38% |
大買/鉅額交易
|
| 2021/03/30 | 17 | 24.57 | 13 | 24.48 | 24.40 | 4 | 2,664 | 0.15% |
|
| 2021/03/29 | 2 | 23.88 | 13 | 23.78 | 23.65 | -11 | 2,621 | -0.42% |
|
| 2021/03/26 | 18 | 23.48 | 0 | 0.00 | 23.45 | 18 | 2,609 | 0.69% |
|
| 2021/03/25 | 19 | 23.63 | 0 | 0.00 | 23.45 | 19 | 2,663 | 0.71% |
|
| 2021/03/24 | 73 | 23.55 | 15 | 23.50 | 23.55 | 58 | 2,664 | 2.18% |
|
| 2021/03/23 | 0 | 0.00 | 109 | 23.31 | 23.45 | -109 | 2,699 | -4.04% |
大賣/鉅額交易
|
| 2021/03/22 | 50 | 24.34 | 125 | 23.47 | 23.70 | -75 | 2,722 | -2.76% |
大賣/
|
| 2021/03/19 | 35 | 22.87 | 255 | 23.42 | 22.70 | -220 | 2,605 | -8.44% |
大賣/鉅額交易
|
| 2021/03/18 | 145 | 23.58 | 17 | 24.22 | 24.30 | 128 | 2,541 | 5.04% |
大買/鉅額交易
|
| 2021/03/17 | 98 | 23.16 | 0 | 0.00 | 22.80 | 98 | 2,486 | 3.94% |
|
| 2021/03/16 | 44 | 22.92 | 1 | 22.90 | 22.80 | 43 | 2,474 | 1.74% |
|
| 2021/03/15 | 6 | 22.95 | 0 | 0.00 | 22.90 | 6 | 2,508 | 0.24% |
|
| 2021/03/12 | 164 | 23.04 | 0 | 0.00 | 22.70 | 164 | 2,526 | 6.49% |
大買/鉅額交易
|
| 2021/03/11 | 36 | 22.65 | 16 | 22.51 | 22.50 | 20 | 2,475 | 0.81% |
|
| 2021/03/10 | 10 | 22.29 | 2 | 22.28 | 22.75 | 8 | 2,462 | 0.32% |
|
| 2021/03/09 | 21 | 21.66 | 0 | 0.00 | 21.80 | 21 | 2,450 | 0.86% |
|
| 2021/03/08 | 6 | 21.85 | 14 | 22.05 | 21.95 | -8 | 2,466 | -0.32% |
|
| 2021/03/05 | 19 | 22.37 | 10 | 22.56 | 22.05 | 9 | 2,489 | 0.36% |
|
| 2021/03/04 | 28 | 22.75 | 4 | 22.76 | 22.50 | 24 | 2,455 | 0.98% |
|
| 2021/03/03 | 63 | 22.35 | 1 | 21.95 | 22.10 | 62 | 2,416 | 2.57% |
|
| 2021/03/02 | 15 | 21.92 | 0 | 0.00 | 21.75 | 15 | 2,395 | 0.63% |
|
| 2021/02/26 | 107 | 21.81 | 1 | 21.80 | 21.80 | 106 | 2,429 | 4.36% |
大買/鉅額交易
|
| 2021/02/25 | 10 | 21.81 | 0 | 0.00 | 21.70 | 10 | 2,521 | 0.40% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 21.55 | 21.60 | -6 | 2,520 | -0.24% |
|
| 2021/02/23 | 0 | 0.00 | 163 | 21.59 | 21.60 | -163 | 2,505 | -6.51% |
大賣/鉅額交易
|
| 2021/02/22 | 8 | 20.56 | 55 | 21.15 | 22.00 | -47 | 2,456 | -1.91% |
|
| 2021/02/19 | 26 | 19.85 | 32 | 19.95 | 20.00 | -6 | 2,356 | -0.25% |
|
| 2021/02/18 | 10 | 19.21 | 74 | 19.13 | 19.25 | -64 | 2,348 | -2.73% |
|
| 2021/02/17 | 205 | 18.85 | 23 | 19.05 | 19.30 | 182 | 2,372 | 7.67% |
大買/鉅額交易
|
| 2021/02/05 | 20 | 18.12 | 0 | 0.00 | 18.05 | 20 | 2,392 | 0.84% |
|
| 2021/02/04 | 8 | 18.05 | 2 | 18.10 | 18.10 | 6 | 2,454 | 0.24% |
|
| 2021/02/03 | 67 | 18.14 | 0 | 0.00 | 17.90 | 67 | 2,482 | 2.70% |
|
| 2021/02/02 | 51 | 17.57 | 0 | 0.00 | 17.80 | 51 | 2,513 | 2.03% |
|
| 2021/02/01 | 1 | 17.10 | 25 | 17.24 | 17.05 | -24 | 2,532 | -0.95% |
|
| 2021/01/29 | 0 | 0.00 | 28 | 17.67 | 17.55 | -28 | 2,573 | -1.09% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 2,638 | -0.08% |
|
| 2021/01/26 | 0 | 0.00 | 87 | 17.84 | 17.75 | -87 | 2,690 | -3.23% |
|
| 2021/01/25 | 40 | 17.77 | 41 | 18.20 | 18.10 | -1 | 2,738 | -0.04% |
|
| 2021/01/22 | 30 | 17.26 | 10 | 17.29 | 17.20 | 20 | 2,764 | 0.72% |
|
| 2021/01/20 | 0 | 0.00 | 5 | 17.99 | 17.75 | -5 | 2,821 | -0.18% |
|
| 2021/01/19 | 57 | 18.72 | 0 | 0.00 | 18.60 | 57 | 2,845 | 2.00% |
|
| 2021/01/18 | 130 | 18.13 | 1 | 18.50 | 18.40 | 129 | 2,862 | 4.51% |
大買/鉅額交易
|
| 2021/01/15 | 8 | 18.93 | 0 | 0.00 | 18.95 | 8 | 2,867 | 0.28% |
|
| 2021/01/14 | 9 | 19.48 | 2 | 19.50 | 19.50 | 7 | 2,896 | 0.24% |
|
| 2021/01/13 | 1 | 19.75 | 0 | 0.00 | 19.65 | 1 | 3,031 | 0.03% |
|
| 2021/01/12 | 14 | 19.87 | 7 | 19.69 | 19.65 | 7 | 3,085 | 0.23% |
|
| 2021/01/11 | 16 | 19.95 | 14 | 20.04 | 20.30 | 2 | 3,203 | 0.06% |
|
| 2021/01/08 | 6 | 19.92 | 18 | 19.96 | 20.00 | -12 | 3,358 | -0.36% |
|
| 2021/01/07 | 0 | 0.00 | 31 | 20.34 | 20.15 | -31 | 3,825 | -0.81% |
|
| 2021/01/06 | 9 | 20.11 | 65 | 20.48 | 20.10 | -56 | 4,040 | -1.39% |
|
| 2021/01/05 | 0 | 0.00 | 116 | 21.05 | 20.85 | -116 | 4,033 | -2.88% |
大賣/鉅額交易
|
| 2021/01/04 | 56 | 20.88 | 30 | 20.93 | 21.10 | 26 | 4,086 | 0.64% |
|
| 2020/12/31 | 0 | 0.00 | 25 | 21.29 | 20.95 | -25 | 4,203 | -0.59% |
|
| 2020/12/30 | 5 | 21.68 | 61 | 21.77 | 21.50 | -56 | 4,455 | -1.26% |
|
| 2020/12/29 | 0 | 0.00 | 31 | 21.84 | 21.50 | -31 | 4,472 | -0.69% |
|
| 2020/12/28 | 0 | 0.00 | 161 | 21.87 | 21.60 | -161 | 4,446 | -3.62% |
大賣/鉅額交易
|
| 2020/12/25 | 0 | 0.00 | 504 | 23.11 | 22.00 | -504 | 4,422 | -11.40% |
大賣/鉅額交易
|
| 2020/12/24 | 265 | 22.37 | 0 | 0.00 | 23.25 | 265 | 4,198 | 6.31% |
大買/鉅額交易
|
| 2020/12/23 | 30 | 21.32 | 2 | 20.85 | 21.15 | 28 | 4,109 | 0.68% |
|
| 2020/12/22 | 31 | 21.34 | 12 | 20.90 | 20.70 | 19 | 4,248 | 0.45% |
|
| 2020/12/21 | 95 | 21.55 | 0 | 0.00 | 21.60 | 95 | 4,622 | 2.06% |
|
| 2020/12/18 | 10 | 20.74 | 5 | 20.59 | 20.60 | 5 | 4,928 | 0.10% |
|
| 2020/12/17 | 33 | 21.58 | 8 | 20.83 | 20.90 | 25 | 4,967 | 0.50% |
|
| 2020/12/16 | 138 | 21.36 | 0 | 0.00 | 21.45 | 138 | 4,938 | 2.79% |
大買/鉅額交易
|
| 2020/12/15 | 2 | 21.35 | 0 | 0.00 | 20.45 | 2 | 4,901 | 0.04% |
|
| 2020/12/14 | 104 | 21.27 | 25 | 21.24 | 21.00 | 79 | 4,891 | 1.61% |
大買/
|
| 2020/12/11 | 14 | 20.35 | 0 | 0.00 | 20.55 | 14 | 4,851 | 0.29% |
|
| 2020/12/09 | 76 | 21.55 | 43 | 21.07 | 20.70 | 33 | 4,903 | 0.67% |
|
| 2020/12/08 | 41 | 20.73 | 0 | 0.00 | 21.40 | 41 | 4,899 | 0.84% |
|
| 2020/12/07 | 48 | 20.37 | 2 | 20.60 | 20.50 | 46 | 4,931 | 0.93% |
|
| 2020/12/04 | 7 | 20.57 | 14 | 20.11 | 20.05 | -7 | 4,944 | -0.14% |
|
| 2020/12/03 | 90 | 20.32 | 0 | 0.00 | 20.50 | 90 | 4,964 | 1.81% |
|
| 2020/12/02 | 50 | 20.34 | 8 | 20.21 | 20.00 | 42 | 5,023 | 0.84% |
|
| 2020/12/01 | 79 | 20.82 | 7 | 20.55 | 20.60 | 72 | 5,070 | 1.42% |
|
| 2020/11/30 | 49 | 21.29 | 0 | 0.00 | 21.00 | 49 | 5,166 | 0.95% |
|
| 2020/11/27 | 15 | 21.43 | 0 | 0.00 | 21.35 | 15 | 5,310 | 0.28% |
|
| 2020/11/26 | 0 | 0.00 | 21 | 21.40 | 21.45 | -21 | 5,496 | -0.38% |
|
| 2020/11/25 | 7 | 21.51 | 77 | 21.71 | 21.35 | -70 | 5,639 | -1.24% |
|
| 2020/11/24 | 0 | 0.00 | 277 | 21.57 | 21.55 | -277 | 5,691 | -4.87% |
大賣/鉅額交易
|
| 2020/11/23 | 27 | 20.15 | 50 | 20.43 | 20.30 | -23 | 5,666 | -0.41% |
|
| 2020/11/20 | 68 | 19.88 | 2 | 19.88 | 19.95 | 66 | 5,759 | 1.15% |
|
| 2020/11/19 | 29 | 19.92 | 0 | 0.00 | 19.65 | 29 | 5,808 | 0.50% |
|
| 2020/11/18 | 35 | 19.68 | 0 | 0.00 | 19.70 | 35 | 5,892 | 0.59% |
|
| 2020/11/17 | 6 | 19.65 | 0 | 0.00 | 19.60 | 6 | 5,950 | 0.10% |
|
| 2020/11/16 | 11 | 19.96 | 18 | 19.78 | 19.60 | -7 | 6,010 | -0.12% |
|
| 2020/11/13 | 111 | 19.85 | 0 | 0.00 | 20.25 | 111 | 6,030 | 1.84% |
大買/鉅額交易
|
| 2020/11/12 | 49 | 19.41 | 0 | 0.00 | 19.50 | 49 | 6,055 | 0.81% |
|
| 2020/11/11 | 10 | 20.70 | 0 | 0.00 | 20.20 | 10 | 6,112 | 0.16% |
|
| 2020/11/10 | 0 | 0.00 | 11 | 21.07 | 20.65 | -11 | 6,169 | -0.18% |
|
| 2020/11/09 | 8 | 21.25 | 3 | 21.45 | 21.60 | 5 | 6,299 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 17 | 21.49 | 21.30 | -17 | 6,560 | -0.26% |
|
| 2020/11/05 | 0 | 0.00 | 22 | 21.31 | 21.30 | -22 | 6,815 | -0.32% |
|
| 2020/11/04 | 11 | 21.10 | 3 | 20.93 | 20.80 | 8 | 6,833 | 0.12% |
|
| 2020/11/03 | 38 | 20.81 | 0 | 0.00 | 21.15 | 38 | 6,816 | 0.56% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 21.85 | 21.40 | -2 | 6,813 | -0.03% |
|
| 2020/10/29 | 4 | 21.25 | 0 | 0.00 | 22.05 | 4 | 6,791 | 0.06% |
|
| 2020/10/28 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 6,754 | 0.01% |
|
| 2020/10/27 | 2 | 22.43 | 0 | 0.00 | 22.35 | 2 | 6,764 | 0.03% |
|
| 2020/10/22 | 5 | 22.85 | 7 | 23.61 | 23.15 | -2 | 6,763 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 23.66 | 23.80 | -4 | 6,726 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 11 | 23.16 | 23.15 | -11 | 6,628 | -0.17% |
|
| 2020/10/19 | 0 | 0.00 | 103 | 22.59 | 23.30 | -103 | 6,588 | -1.56% |
大賣/鉅額交易
|
| 2020/10/16 | 84 | 24.35 | 4 | 24.30 | 22.90 | 80 | 6,485 | 1.23% |
|
| 2020/10/15 | 47 | 25.08 | 34 | 24.63 | 25.40 | 13 | 6,321 | 0.21% |
|
| 2020/10/14 | 164 | 23.48 | 1 | 23.30 | 23.75 | 163 | 5,847 | 2.79% |
大買/鉅額交易
|
| 2020/10/13 | 58 | 21.78 | 0 | 0.00 | 21.60 | 58 | 5,675 | 1.02% |
|
| 2020/10/08 | 18 | 22.09 | 0 | 0.00 | 21.80 | 18 | 5,664 | 0.32% |
|
| 2020/10/07 | 11 | 21.17 | 182 | 21.43 | 22.00 | -171 | 5,628 | -3.04% |
大賣/鉅額交易
|
| 2020/10/06 | 70 | 19.51 | 67 | 19.96 | 21.00 | 3 | 5,434 | 0.06% |
|
| 2020/10/05 | 23 | 19.21 | 30 | 19.26 | 19.10 | -7 | 5,379 | -0.13% |
|
| 2020/09/30 | 0 | 0.00 | 33 | 19.05 | 19.10 | -33 | 5,382 | -0.61% |
|
| 2020/09/29 | 0 | 0.00 | 172 | 19.00 | 18.80 | -172 | 5,385 | -3.19% |
大賣/鉅額交易
|
| 2020/09/28 | 0 | 0.00 | 254 | 19.50 | 19.30 | -254 | 5,390 | -4.71% |
大賣/鉅額交易
|
| 2020/09/25 | 3 | 20.65 | 125 | 21.14 | 20.45 | -122 | 5,358 | -2.28% |
大賣/鉅額交易
|
| 2020/09/24 | 56 | 22.28 | 36 | 22.24 | 22.70 | 20 | 5,331 | 0.38% |
|
| 2020/09/23 | 58 | 22.15 | 70 | 21.47 | 22.20 | -12 | 5,037 | -0.24% |
|
| 2020/09/22 | 58 | 19.17 | 26 | 19.29 | 20.20 | 32 | 4,722 | 0.68% |
|
| 2020/09/21 | 74 | 19.35 | 26 | 19.30 | 19.30 | 48 | 4,684 | 1.02% |
|
| 2020/09/18 | 31 | 19.24 | 16 | 19.33 | 19.20 | 15 | 4,680 | 0.32% |
|
| 2020/09/17 | 57 | 19.10 | 10 | 18.90 | 19.05 | 47 | 4,670 | 1.01% |
|
| 2020/09/16 | 195 | 18.91 | 8 | 18.95 | 18.95 | 187 | 4,656 | 4.02% |
大買/鉅額交易
|
| 2020/09/15 | 61 | 19.16 | 3 | 19.10 | 18.85 | 58 | 4,636 | 1.25% |
|
| 2020/09/14 | 82 | 18.65 | 0 | 0.00 | 19.25 | 82 | 4,611 | 1.78% |
|
| 2020/09/11 | 11 | 19.86 | 0 | 0.00 | 19.15 | 11 | 4,552 | 0.24% |
|
| 2020/09/08 | 3 | 19.65 | 240 | 19.73 | 19.65 | -237 | 4,397 | -5.39% |
大賣/鉅額交易
|
| 2020/09/07 | 3 | 19.20 | 274 | 19.48 | 19.60 | -271 | 4,366 | -6.21% |
大賣/鉅額交易
|
| 2020/09/04 | 3 | 19.20 | 0 | 0.00 | 19.30 | 3 | 4,294 | 0.07% |
|
| 2020/09/03 | 19 | 19.67 | 0 | 0.00 | 19.80 | 19 | 4,222 | 0.45% |
|
| 2020/09/02 | 0 | 0.00 | 14 | 20.56 | 20.20 | -14 | 4,089 | -0.34% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 19.40 | 19.40 | -7 | 3,933 | -0.18% |
|
| 2020/08/31 | 0 | 0.00 | 12 | 21.17 | 21.20 | -12 | 3,742 | -0.32% |
|
| 2020/08/28 | 226 | 19.08 | 17 | 18.28 | 19.35 | 209 | 3,589 | 5.82% |
大買/鉅額交易
|
| 2020/08/27 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 3,493 | -0.03% |
|
| 2020/08/26 | 292 | 17.37 | 0 | 0.00 | 17.45 | 292 | 3,456 | 8.45% |
大買/鉅額交易
|
| 2020/08/25 | 28 | 16.30 | 26 | 16.10 | 16.10 | 2 | 3,351 | 0.06% |
|
| 2020/08/24 | 0 | 0.00 | 11 | 15.44 | 15.65 | -11 | 3,291 | -0.33% |
|
| 2020/08/21 | 0 | 0.00 | 37 | 15.04 | 15.40 | -37 | 3,188 | -1.16% |
|
| 2020/08/20 | 3 | 14.10 | 2 | 13.95 | 14.65 | 1 | 3,125 | 0.03% |
|
| 2020/08/19 | 52 | 14.73 | 0 | 0.00 | 14.50 | 52 | 3,043 | 1.71% |
|
| 2020/08/18 | 23 | 15.15 | 28 | 15.48 | 15.05 | -5 | 2,988 | -0.17% |
|
| 2020/08/17 | 16 | 15.13 | 18 | 15.33 | 15.00 | -2 | 2,925 | -0.07% |
|
| 2020/08/14 | 0 | 0.00 | 91 | 14.76 | 14.80 | -91 | 2,802 | -3.25% |
|
| 2020/08/13 | 74 | 14.88 | 82 | 15.34 | 14.20 | -8 | 2,717 | -0.29% |
|
| 2020/08/12 | 95 | 15.04 | 4 | 14.98 | 15.10 | 91 | 2,551 | 3.57% |
|
| 2020/08/11 | 8 | 13.85 | 0 | 0.00 | 13.85 | 8 | 2,260 | 0.35% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 7.60 | 7.61 | -1 | 245 | -0.42% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 8.22 | 8.33 | -1 | 1,793 | -0.06% |
|
| 2019/06/03 | 5 | 8.29 | 0 | 0.00 | 8.24 | 5 | 1,784 | 0.28% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 8.31 | 8.34 | -1 | 1,774 | -0.06% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 8.31 | 8.32 | -3 | 1,765 | -0.17% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 7.83 | 7.83 | -2 | 1,701 | -0.12% |
|
| 2019/05/16 | 0 | 0.00 | 4 | 7.99 | 7.83 | -4 | 1,686 | -0.24% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 7.99 | 7.97 | -2 | 1,683 | -0.12% |
|
| 2019/05/14 | 6 | 7.74 | 0 | 0.00 | 7.83 | 6 | 1,674 | 0.36% |
|
| 2019/05/06 | 2 | 8.02 | 0 | 0.00 | 7.97 | 2 | 1,618 | 0.12% |
|
| 2019/05/03 | 5 | 8.53 | 0 | 0.00 | 8.26 | 5 | 1,599 | 0.31% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 8.67 | 8.60 | -5 | 1,573 | -0.32% |
|
| 2019/04/29 | 0 | 0.00 | 0.9 | 7.96 | 7.96 | -0.9 | 1,485 | -0.06% |
|
| 2019/01/10 | 0 | 0.00 | 0.1 | 8.50 | 8.55 | -0.1 | 87 | -0.07% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 8.49 | 8.55 | -1 | 106 | -0.94% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 7.96 | 7.95 | -1 | 121 | -0.82% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 7.94 | 8.04 | -2 | 121 | -1.65% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 9.02 | 9.00 | -1 | 115 | -0.87% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 8.99 | 9.09 | -3 | 123 | -2.42% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 9.21 | 9.22 | -1 | 155 | -0.64% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 9.29 | 9.29 | -1 | 184 | -0.54% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 9.34 | 9.29 | -1 | 185 | -0.54% |
|
| 2018/06/05 | 1 | 9.76 | 0 | 0.00 | 9.76 | 1 | 230 | 0.43% |
|
| 2018/06/01 | 1 | 9.60 | 0 | 0.00 | 9.78 | 1 | 244 | 0.41% |
|
| 2018/05/30 | 1 | 9.63 | 0 | 0.00 | 9.54 | 1 | 241 | 0.41% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 9.60 | 9.63 | -1 | 237 | -0.42% |
|
| 2018/05/18 | 1 | 9.59 | 0 | 0.00 | 9.68 | 1 | 242 | 0.41% |
|
| 2018/05/15 | 1 | 9.66 | 0 | 0.00 | 9.60 | 1 | 252 | 0.40% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 10.00 | 9.80 | -1 | 260 | -0.38% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 9.85 | 9.83 | -2 | 270 | -0.74% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 9.98 | 9.95 | -1 | 269 | -0.37% |
|
| 2018/04/09 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 355 | 0.28% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 356 | -0.28% |
|
| 2018/03/07 | 0.1 | 10.60 | 0 | 0.00 | 10.60 | 0.1 | 365 | 0.01% |
|
| 2018/03/06 | 0 | 10.35 | 0 | 0.00 | 10.25 | 0 | 364 | 0.01% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 10.25 | 10.35 | -3 | 369 | -0.81% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 9.72 | 9.88 | -4 | 436 | -0.92% |
|
| 2018/02/05 | 4 | 10.25 | 0 | 0.00 | 10.20 | 4 | 466 | 0.86% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 536 | -0.19% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 10.40 | 10.80 | -1 | 542 | -0.18% |
|
| 2018/01/05 | 2 | 10.48 | 0 | 0.00 | 10.45 | 2 | 611 | 0.33% |
|
| 2018/01/03 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 604 | 0.17% |
|
| 2018/01/02 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 599 | 0.17% |
|