晶技 (3042)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
2,441張
產業
上市電子零組件類股▼0.98%
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	106.29	163	106.91	107.00	-156	4,192	-3.72%	大賣/鉅額交易
2024/04/24	63	105.70	64	105.63	106.00	-1	4,174	-0.02%
2024/04/23	144	103.64	18	103.72	104.00	126	4,174	3.02%	大買/鉅額交易
2024/04/22	22	103.50	0	0.00	103.50	22	4,166	0.53%
2024/04/19	74	106.84	35	106.67	106.50	39	4,145	0.94%
2024/04/18	80	110.85	84	110.22	111.00	-4	4,121	-0.10%
2024/04/17	17	110.32	54	110.61	110.00	-37	4,124	-0.90%
2024/04/16	110	108.80	31	109.92	109.00	79	4,121	1.92%	大買/
2024/04/15	29	112.02	2	112.00	112.00	27	4,066	0.66%
2024/04/12	46	113.33	67	113.20	113.00	-21	4,061	-0.52%
2024/04/11	52	112.45	73	112.53	112.50	-21	4,042	-0.52%
2024/04/10	176	112.66	7	112.21	112.50	169	4,030	4.19%	大買/鉅額交易
2024/04/09	194	111.89	24	111.94	111.00	170	4,006	4.24%	大買/鉅額交易
2024/04/08	38	109.96	276	109.53	110.00	-238	3,948	-6.03%	大賣/鉅額交易
2024/04/03	129	109.90	180	109.50	109.50	-51	3,918	-1.30%	大買/大賣/
2024/04/02	65	110.71	384	110.89	110.50	-319	3,889	-8.20%	大賣/鉅額交易
2024/04/01	142	111.45	630	111.13	110.50	-488	3,849	-12.68%	大買/大賣/鉅額交易
2024/03/29	161	111.67	810	113.16	113.00	-649	3,797	-17.09%	大買/大賣/鉅額交易
2024/03/28	3	114.00	1,311.9	114.45	114.50	-1,308.9	3,512	-37.27%	大賣/鉅額交易
2024/03/27	12	113.50	106	113.25	113.50	-94	3,365	-2.79%	大賣/
2024/03/26	211	113.30	36	114.79	112.50	175	3,333	5.25%	大買/鉅額交易
2024/03/25	399	114.05	183	114.99	115.00	216	3,277	6.59%	大買/大賣/鉅額交易
2024/03/22	216	117.34	107	117.78	117.00	109	3,235	3.37%	大買/大賣/鉅額交易
2024/03/21	139	121.84	323	122.24	121.50	-184	3,152	-5.84%	大買/大賣/鉅額交易
2024/03/20	48	122.70	643	121.44	120.50	-595	3,020	-19.70%	大賣/鉅額交易
2024/03/19	145.7	118.15	545	118.80	120.00	-399.4	2,829	-14.12%	大買/大賣/鉅額交易
2024/03/18	125	113.54	276	114.10	114.50	-151	2,634	-5.73%	大買/大賣/鉅額交易
2024/03/15	112	114.77	114	114.24	114.50	-2	2,585	-0.08%	大買/大賣/
2024/03/14	1	116.50	703	116.68	117.00	-702	2,519	-27.86%	大賣/鉅額交易
2024/03/13	741	115.45	23	116.30	117.00	718	2,330	30.81%	大買/鉅額交易
2024/03/12	195	106.43	30	108.00	108.00	165	1,972	8.37%	大買/鉅額交易
2024/03/11	75	105.60	40	105.49	105.50	35	1,893	1.85%
2024/03/08	65	104.28	2	105.00	103.00	63	1,883	3.34%
2024/03/07	51	104.55	23	105.24	105.00	28	1,872	1.50%
2024/03/06	251	107.17	15	104.57	106.50	236	1,836	12.85%	大買/鉅額交易
2024/03/05	413	104.55	323	104.82	105.00	90	1,729	5.20%	大買/大賣/
2024/03/04	771	102.91	0	0.00	106.00	771	1,599	48.20%	大買/鉅額交易
2024/03/01	3	99.60	21	98.88	98.90	-18	1,440	-1.25%
2024/02/29	31.7	99.80	104	99.91	99.80	-72.3	1,453	-4.97%	大賣/
2024/02/27	108	99.07	9	99.34	98.90	99	1,453	6.81%	大買/
2024/02/26	4	100.25	7	100.14	100.00	-3	1,450	-0.21%
2024/02/23	65	100.61	0	0.00	100.00	65	1,448	4.49%
2024/02/22	117	100.00	0	0.00	100.00	117	1,430	8.18%	大買/鉅額交易
2024/02/21	158	99.14	53	98.92	98.80	105	1,401	7.49%	大買/鉅額交易
2024/02/20	22	96.80	198	96.94	96.20	-176	1,364	-12.90%	大賣/鉅額交易
2024/02/19	61	97.43	69	97.31	97.30	-8	1,372	-0.58%
2024/02/16	35	97.86	183	97.80	97.50	-148	1,407	-10.51%	大賣/鉅額交易
2024/02/15	57	96.37	98	96.44	96.90	-41	1,483	-2.76%
2024/02/05	43	95.33	30	95.24	95.30	13	1,482	0.88%
2024/02/02	5	95.92	35	95.55	95.50	-30	1,504	-1.99%
2024/02/01	36	95.42	38	95.43	95.30	-2	1,519	-0.13%
2024/01/31	162	95.13	0	0.00	95.00	162	1,531	10.58%	大買/鉅額交易
2024/01/30	49	95.89	28	95.96	95.50	21	1,535	1.37%
2024/01/29	44	96.23	5	96.30	96.20	39	1,539	2.53%
2024/01/26	131	96.43	0	0.00	96.50	131	1,542	8.49%	大買/鉅額交易
2024/01/25	124	96.11	2	96.30	96.30	122	1,543	7.90%	大買/鉅額交易
2024/01/24	95	96.02	28	96.03	95.80	67	1,552	4.32%
2024/01/23	72	96.02	111	95.97	95.80	-39	1,559	-2.50%	大賣/
2024/01/22	88	96.05	3	95.97	96.00	85	1,558	5.45%
2024/01/19	41	95.00	17	94.92	95.00	24	1,552	1.55%
2024/01/18	13	94.29	2	94.20	94.20	11	1,564	0.70%
2024/01/17	46	94.16	147	93.89	94.00	-101	1,565	-6.45%	大賣/鉅額交易
2024/01/16	5	95.22	84	95.31	95.30	-79	1,554	-5.08%
2024/01/15	14	95.46	26	95.77	96.00	-12	1,558	-0.77%
2024/01/12	119	94.98	11	95.01	94.80	108	1,563	6.91%	大買/鉅額交易
2024/01/11	21	94.49	64	94.47	94.90	-43	1,563	-2.75%
2024/01/10	38	94.69	2	94.95	94.90	36	1,597	2.25%
2024/01/09	15	95.80	2	95.95	95.50	13	1,623	0.80%
2024/01/08	4	96.10	19	95.69	95.70	-15	1,671	-0.90%
2024/01/05	11	97.60	12	96.91	96.70	-1	1,709	-0.06%
2024/01/04	44	99.07	36	97.77	97.60	8	1,735	0.46%
2024/01/03	125	98.66	6	98.32	98.30	119	1,746	6.81%	大買/鉅額交易
2024/01/02	72	98.67	20	98.92	99.00	52	1,746	2.98%
2023/12/29	17	98.63	7	98.56	98.60	10	1,768	0.57%
2023/12/28	17	98.70	16	98.69	98.80	1	1,784	0.06%
2023/12/27	16	98.64	19	98.52	98.60	-3	1,796	-0.17%
2023/12/26	116	98.14	34	97.93	98.00	82	1,856	4.42%	大買/
2023/12/25	18	96.63	85	96.51	96.60	-67	1,911	-3.51%
2023/12/22	37	96.67	184	96.99	96.60	-147	1,965	-7.48%	大賣/鉅額交易
2023/12/21	214	97.73	94	97.46	97.00	120	1,980	6.06%	大買/鉅額交易
2023/12/20	64	98.19	326	98.11	98.00	-262	1,981	-13.22%	大賣/鉅額交易
2023/12/19	128	97.66	233	97.69	97.70	-105	1,998	-5.25%	大買/大賣/鉅額交易
2023/12/18	12	100.63	58	100.46	100.00	-46	2,004	-2.30%
2023/12/15	46	101.71	29	101.72	101.00	17	2,082	0.82%
2023/12/14	297.6	100.79	72	100.63	101.50	225.6	2,197	10.27%	大買/鉅額交易
2023/12/13	75	100.21	30	100.15	100.00	45	2,268	1.98%
2023/12/12	21	100.00	51	100.04	100.00	-30	2,298	-1.31%
2023/12/11	34	100.04	53	100.23	100.00	-19	2,348	-0.81%
2023/12/08	251	99.90	57	99.99	100.00	194	2,413	8.04%	大買/鉅額交易
2023/12/07	148	101.57	1	101.50	101.50	147	2,441	6.02%	大買/鉅額交易
2023/12/06	244.3	103.77	1	104.00	104.00	243.3	2,475	9.83%	大買/鉅額交易
2023/12/05	359	102.78	3	103.00	103.00	356	2,521	14.12%	大買/鉅額交易
2023/12/04	402	102.84	1	103.00	103.00	401	2,619	15.31%	大買/鉅額交易
2023/12/01	99	101.53	163	101.25	101.50	-64	2,901	-2.21%	大賣/
2023/11/30	147	102.67	27	102.98	103.00	120	2,981	4.02%	大買/鉅額交易
2023/11/29	283	102.41	6	102.50	102.50	277	2,978	9.30%	大買/鉅額交易
2023/11/28	67	101.41	18	101.83	102.00	49	3,012	1.63%
2023/11/27	67	101.46	12	100.96	100.50	55	3,028	1.82%
2023/11/24	153	100.15	19	99.56	100.50	134	3,037	4.41%	大買/鉅額交易
2023/11/22	2	100.00	34	99.89	100.00	-32	3,047	-1.05%
2023/11/21	149.7	100.71	11	100.55	100.00	138.7	3,079	4.50%	大買/鉅額交易
2023/11/20	24	100.03	7	99.90	100.50	17	3,146	0.54%
2023/11/17	40	99.62	19	99.79	99.70	21	3,177	0.66%
2023/11/16	76	99.28	5	99.14	99.20	71	3,292	2.16%
2023/11/15	197	100.12	12	99.97	99.70	185	3,374	5.48%	大買/鉅額交易
2023/11/14	282	99.82	125	99.34	99.70	157	3,463	4.53%	大買/大賣/鉅額交易
2023/11/13	24	96.74	64	96.56	96.70	-40	3,599	-1.11%
2023/11/10	0	0.00	140	96.68	96.10	-140	3,602	-3.89%	大賣/鉅額交易
2023/11/09	108	98.30	117	98.18	98.00	-9	3,590	-0.25%	大買/大賣/
2023/11/08	15	97.91	134.7	97.65	97.70	-119.7	3,580	-3.34%	大賣/鉅額交易
2023/11/07	21	98.44	27	98.47	98.40	-6	3,571	-0.17%
2023/11/06	0	0.00	111	98.07	98.30	-111	3,575	-3.10%	大賣/鉅額交易
2023/11/03	0	0.00	81	97.68	97.80	-81	3,604	-2.25%
2023/11/02	33	97.35	12	97.48	97.50	21	3,640	0.58%
2023/11/01	52	95.94	8	95.85	96.00	44	3,684	1.19%
2023/10/31	63	97.33	51	96.49	95.90	12	3,685	0.33%
2023/10/30	22	97.15	15	97.41	97.50	7	3,688	0.19%
2023/10/27	38	97.04	1	97.10	96.70	37	3,706	1.00%
2023/10/26	38	97.03	81	97.29	96.70	-43	3,718	-1.16%
2023/10/25	34	99.24	6	99.70	98.90	28	3,722	0.75%
2023/10/24	19	98.89	61	98.81	99.40	-42	3,739	-1.12%
2023/10/23	13	98.11	93	98.12	97.80	-80	3,759	-2.13%
2023/10/20	43	97.20	69	97.15	97.70	-26	3,783	-0.69%
2023/10/19	12	97.80	52	97.63	97.90	-40	3,801	-1.05%
2023/10/18	398	98.30	162	98.20	98.30	236	3,825	6.17%	大買/大賣/鉅額交易
2023/10/17	65	99.91	38	99.99	100.00	27	3,781	0.71%
2023/10/16	51	97.74	124	98.07	98.50	-73	3,763	-1.94%	大賣/
2023/10/13	22	98.57	159	99.66	100.00	-137	3,733	-3.67%	大賣/鉅額交易
2023/10/12	26	97.57	123	98.09	98.50	-97	3,693	-2.63%	大賣/
2023/10/11	180	97.49	111	97.56	97.90	69	3,676	1.88%	大買/大賣/
2023/10/06	64	96.77	16	96.60	96.60	48	3,689	1.30%
2023/10/05	126	96.78	6	96.98	96.40	120	3,722	3.22%	大買/鉅額交易
2023/10/04	196	96.78	12	96.75	97.00	184	3,699	4.97%	大買/鉅額交易
2023/10/03	134	98.27	13	98.38	98.00	121	3,698	3.27%	大買/鉅額交易
2023/10/02	152	97.47	7	97.33	98.00	145	3,711	3.91%	大買/鉅額交易
2023/09/28	351.5	96.81	104	96.33	96.80	247.5	3,669	6.74%	大買/大賣/鉅額交易
2023/09/27	428	96.74	1	96.70	97.10	427	3,625	11.78%	大買/鉅額交易
2023/09/26	73	99.27	23	99.07	98.30	50	3,668	1.36%
2023/09/25	99	100.41	23	99.97	99.70	76	3,714	2.05%
2023/09/22	127	98.52	1	99.50	99.60	126	3,711	3.39%	大買/鉅額交易
2023/09/21	64	98.95	76	98.95	99.10	-12	3,700	-0.32%
2023/09/20	143	99.86	512	99.95	99.10	-369	3,684	-10.01%	大買/大賣/鉅額交易
2023/09/19	58	104.52	278	104.69	103.50	-220	3,634	-6.05%	大賣/鉅額交易
2023/09/18	39	102.94	256	103.49	103.00	-217	3,582	-6.06%	大賣/鉅額交易
2023/09/15	62	101.87	129	101.96	102.50	-67	3,520	-1.90%	大賣/
2023/09/14	24	101.33	62	101.04	101.50	-38	3,503	-1.08%
2023/09/13	35	99.26	93	99.82	99.20	-58	3,463	-1.67%
2023/09/12	32	99.77	95	100.21	101.00	-63	3,415	-1.84%
2023/09/11	18	101.42	100	101.13	101.00	-82	3,342	-2.45%
2023/09/08	26	101.27	52	101.00	101.00	-26	3,292	-0.79%
2023/09/07	161	102.50	122	102.10	103.00	39	3,226	1.21%	大買/大賣/
2023/09/06	1,440	102.71	44	101.13	103.00	1,396	3,130	44.60%	大買/鉅額交易
2023/09/05	164	97.06	10	95.81	97.90	154	2,825	5.45%	大買/鉅額交易
2023/09/04	93	95.24	13	95.19	95.60	80	2,749	2.91%
2023/09/01	51	94.21	44	95.08	94.40	7	2,733	0.26%
2023/08/31	34	94.79	20	94.80	94.70	14	2,686	0.52%
2023/08/30	3	94.27	43	94.27	94.50	-40	2,684	-1.49%
2023/08/29	10	92.42	37	93.65	93.90	-27	2,672	-1.01%
2023/08/28	79	92.27	79	92.39	92.50	0	2,654	0.00%
2023/08/25	161	93.16	64	93.27	92.90	97	2,660	3.65%	大買/
2023/08/24	30	94.77	18	94.54	95.00	12	2,629	0.46%
2023/08/23	28	93.21	59	93.53	93.10	-31	2,570	-1.21%
2023/08/22	19	94.73	136	94.02	93.50	-117	2,549	-4.59%	大賣/鉅額交易
2023/08/21	30	92.25	232	92.33	92.00	-202	2,435	-8.29%	大賣/鉅額交易
2023/08/18	108	95.01	99	95.55	94.40	9	2,340	0.38%	大買/
2023/08/17	485	93.94	101	94.50	95.70	384	2,208	17.38%	大買/大賣/鉅額交易
2023/08/16	54	90.00	342	89.91	90.00	-288	1,983	-14.52%	大賣/鉅額交易
2023/08/15	115	90.38	40	90.29	90.20	75	1,973	3.80%	大買/
2023/08/14	0	0.00	85	89.64	89.80	-85	1,964	-4.33%
2023/08/11	81	90.28	63	90.28	90.50	18	1,960	0.92%
2023/08/10	155	89.90	17	89.94	90.30	138	1,956	7.05%	大買/鉅額交易
2023/08/09	2	90.50	87	90.21	90.80	-85	1,940	-4.38%
2023/08/08	607	92.91	26	92.87	93.00	581	1,902	30.54%	大買/鉅額交易
2023/08/07	226	92.82	29	92.29	91.70	197	1,865	10.56%	大買/鉅額交易
2023/08/04	66	90.32	18	90.36	91.00	48	1,833	2.62%
2023/08/02	102	90.29	23	89.85	89.60	79	1,827	4.32%	大買/
2023/08/01	39	90.06	20	89.96	90.00	19	1,820	1.04%
2023/07/31	89	89.19	115	89.66	88.40	-26	1,800	-1.44%	大賣/
2023/07/28	111	89.91	8	89.75	90.10	103	1,781	5.78%	大買/鉅額交易
2023/07/27	24	88.73	75	88.75	89.00	-51	1,756	-2.90%
2023/07/26	207	89.73	0	0.00	90.00	207	1,729	11.97%	大買/鉅額交易
2023/07/25	291	90.25	0	0.00	90.60	291	1,701	17.11%	大買/鉅額交易
2023/07/24	79	89.59	0	0.00	89.70	79	1,668	4.73%
2023/07/21	228	89.97	7	90.27	90.60	221	1,649	13.40%	大買/鉅額交易
2023/07/20	22	89.03	4	88.88	89.00	18	1,638	1.10%
2023/07/19	43	89.27	43	88.43	88.50	0	1,637	0.00%
2023/07/18	34	90.50	173	90.92	90.50	-139	1,623	-8.56%	大賣/鉅額交易
2023/07/17	15	91.59	6	90.77	91.50	9	1,617	0.56%
2023/07/14	9	90.89	46	90.99	91.00	-37	1,615	-2.29%
2023/07/13	20	93.23	17	92.64	92.00	3	1,602	0.19%
2023/07/12	190	90.78	10	91.42	92.00	180	1,561	11.53%	大買/鉅額交易
2023/07/11	37	88.15	10	87.84	88.40	27	1,516	1.78%
2023/07/10	14	87.67	51	86.94	87.30	-37	1,519	-2.44%
2023/07/07	1	88.10	63	88.34	88.60	-62	1,505	-4.12%
2023/07/06	0	0.00	194	89.95	90.10	-194	1,481	-13.09%	大賣/鉅額交易
2023/07/05	0	0.00	224	89.47	90.10	-224	1,456	-15.38%	大賣/鉅額交易
2023/07/04	2	88.45	22	88.67	88.90	-20	1,438	-1.39%
2023/07/03	86	95.36	36	95.69	96.20	50	1,336	3.74%
2023/06/30	7	93.80	7	93.61	93.80	0	1,265	0.00%
2023/06/29	56	93.93	0	0.00	93.60	56	1,262	4.44%
2023/06/28	55	93.41	33	94.79	93.10	22	1,248	1.76%
2023/06/27	20	97.04	16	97.26	94.50	4	1,226	0.33%
2023/06/26	163	96.78	121	97.85	97.70	42	1,195	3.51%	大買/大賣/
2023/06/21	13	96.28	143	95.73	96.30	-130	1,137	-11.42%	大賣/鉅額交易
2023/06/20	9	94.81	30	95.42	95.60	-21	1,107	-1.90%
2023/06/19	0	0.00	78	94.17	94.50	-78	1,106	-7.05%
2023/06/16	43	93.35	6	94.03	94.30	37	1,105	3.35%
2023/06/15	62	92.26	0	0.00	92.20	62	1,087	5.70%
2023/06/14	19	92.94	0	0.00	92.70	19	1,087	1.75%
2023/06/13	0	0.00	7	93.24	93.10	-7	1,091	-0.64%
2023/06/12	14	92.27	8	92.05	93.20	6	1,099	0.55%
2023/06/09	7	92.31	0	0.00	92.50	7	1,088	0.64%
2023/06/08	5	93.46	9	93.44	93.30	-4	1,087	-0.37%
2023/06/07	20	93.17	0	0.00	93.30	20	1,081	1.85%
2023/06/06	27	92.17	1	92.10	92.40	26	1,081	2.40%
2023/06/05	90	92.39	10	92.14	92.60	80	1,095	7.30%
2023/06/02	38	91.32	2	91.55	90.90	36	1,123	3.20%
2023/06/01	155	90.67	0	0.00	90.70	155	1,116	13.88%	大買/鉅額交易
2023/05/31	340	90.24	2	89.70	90.30	338	1,120	30.17%	大買/鉅額交易
2023/05/30	3	89.13	4	89.28	89.40	-1	1,108	-0.09%
2023/05/29	49	89.23	0	0.00	89.40	49	1,107	4.42%
2023/05/26	87	88.93	1	88.50	88.60	86	1,098	7.83%
2023/05/25	6	88.10	1	88.00	88.00	5	1,081	0.46%
2023/05/24	6	87.72	0	0.00	87.80	6	1,073	0.56%
2023/05/23	1	87.30	0	0.00	87.30	1	1,074	0.09%
2023/05/22	4	87.15	1	87.20	87.10	3	1,084	0.28%
2023/05/19	11	86.93	14	87.06	86.70	-3	1,083	-0.28%
2023/05/18	9	86.78	1	87.00	87.00	8	1,090	0.73%
2023/05/17	0	0.00	77	86.46	86.40	-77	1,099	-7.00%
2023/05/16	7	86.16	0	0.00	86.20	7	1,125	0.62%
2023/05/15	0	0.00	88	85.12	85.20	-88	1,128	-7.80%
2023/05/12	13	85.38	0	0.00	85.40	13	1,144	1.14%
2023/05/11	11	84.96	4	84.83	84.70	7	1,154	0.61%
2023/05/10	0	0.00	13	84.92	85.10	-13	1,165	-1.12%
2023/05/09	6	87.10	3	86.77	86.60	3	1,158	0.26%
2023/05/08	22	86.91	3	86.60	87.00	19	1,178	1.61%
2023/05/05	6	86.00	0	0.00	86.00	6	1,200	0.50%
2023/05/04	29	85.78	7	85.61	85.70	22	1,250	1.76%
2023/05/03	5	85.94	10	85.90	86.00	-5	1,285	-0.39%
2023/05/02	28	85.75	4	85.70	85.90	24	1,321	1.82%
2023/04/28	1	85.10	43	85.20	85.20	-42	1,330	-3.16%
2023/04/27	6	84.72	115	84.88	84.90	-109	1,328	-8.21%	大賣/鉅額交易
2023/04/26	1	84.30	27	83.26	84.70	-26	1,328	-1.96%
2023/04/25	3	84.83	27	84.56	83.90	-24	1,329	-1.81%
2023/04/24	5	85.02	48	85.58	86.00	-43	1,311	-3.28%
2023/04/21	0	0.00	49	85.76	85.00	-49	1,321	-3.71%
2023/04/20	10	86.49	62	86.44	86.00	-52	1,342	-3.87%
2023/04/19	1	87.40	73	87.49	87.20	-72	1,339	-5.38%
2023/04/18	3	88.03	65	88.23	88.10	-62	1,329	-4.66%
2023/04/17	9	87.88	22	87.86	87.90	-13	1,323	-0.98%
2023/04/14	8	87.83	31	87.81	87.70	-23	1,323	-1.74%
2023/04/13	4	88.28	6	88.30	87.80	-2	1,322	-0.15%
2023/04/12	4	88.60	18	88.79	88.60	-14	1,323	-1.06%
2023/04/11	17	88.94	18	88.84	89.00	-1	1,317	-0.08%
2023/04/10	7	88.60	4	88.68	88.60	3	1,316	0.23%
2023/04/07	14	88.14	3	88.53	88.90	11	1,322	0.83%
2023/04/06	46	88.32	0	0.00	88.10	46	1,313	3.50%
2023/03/31	23	89.32	0	0.00	89.00	23	1,310	1.76%
2023/03/30	76	89.06	0	0.00	88.90	76	1,299	5.85%
2023/03/29	34	88.57	0	0.00	88.60	34	1,289	2.64%
2023/03/28	16	88.02	0	0.00	87.70	16	1,301	1.23%
2023/03/27	173	88.52	0	0.00	88.40	173	1,303	13.27%	大買/鉅額交易
2023/03/24	126	88.50	4	88.25	88.20	122	1,314	9.28%	大買/鉅額交易
2023/03/23	117	88.43	0	0.00	88.40	117	1,299	9.00%	大買/鉅額交易
2023/03/22	90	88.26	0	0.00	87.80	90	1,289	6.98%
2023/03/21	69	88.28	18	88.27	88.50	51	1,265	4.03%
2023/03/20	9	87.36	5	87.72	87.80	4	1,251	0.32%
2023/03/17	12	86.57	50	86.63	86.90	-38	1,244	-3.05%
2023/03/16	15	85.95	9	86.01	85.80	6	1,240	0.48%
2023/03/15	22	86.57	490	86.18	86.10	-468	1,239	-37.77%	大賣/鉅額交易
2023/03/14	5	85.82	23	85.86	86.00	-18	1,243	-1.45%
2023/03/13	8	85.75	114	85.84	86.20	-106	1,243	-8.52%	大賣/鉅額交易
2023/03/10	5	87.46	160	86.76	86.60	-155	1,240	-12.50%	大賣/鉅額交易
2023/03/09	1	88.60	96	87.90	87.90	-95	1,247	-7.61%
2023/03/08	64	87.59	109	87.65	88.10	-45	1,241	-3.63%	大賣/
2023/03/07	61	89.39	154	88.88	88.70	-93	1,203	-7.73%	大賣/
2023/03/06	160	89.27	261	89.04	89.40	-101	1,148	-8.79%	大買/大賣/鉅額交易
2023/03/03	35	88.97	58	88.67	88.30	-23	1,132	-2.03%
2023/03/02	45	88.27	80	88.06	88.30	-35	1,126	-3.11%
2023/03/01	3	86.64	45	86.75	87.10	-42	1,113	-3.77%
2023/02/24	13	86.35	24	86.27	86.20	-11	1,105	-0.99%
2023/02/23	13	86.64	13	86.67	86.50	0	1,099	0.00%
2023/02/22	1	86.80	16	86.36	86.80	-15	1,104	-1.36%
2023/02/21	53	86.94	13	86.85	87.20	40	1,110	3.60%
2023/02/20	33	86.31	32	86.19	86.20	1	1,121	0.09%
2023/02/17	0	0.00	15	86.33	86.50	-15	1,119	-1.34%
2023/02/16	55	86.62	17	86.49	86.60	38	1,128	3.37%
2023/02/15	7	85.30	116	85.07	85.20	-109	1,135	-9.60%	大賣/鉅額交易
2023/02/14	25	85.69	6	85.88	85.20	19	1,134	1.68%
2023/02/13	82	86.03	0	0.00	86.50	82	1,116	7.34%
2023/02/10	8	87.09	96	86.69	86.50	-88	1,130	-7.79%
2023/02/09	2	88.30	31	88.25	88.00	-29	1,125	-2.58%
2023/02/08	32	88.90	7	88.79	89.10	25	1,125	2.22%
2023/02/07	22	88.55	8	88.43	88.60	14	1,122	1.25%
2023/02/06	56	88.97	96	88.74	89.20	-40	1,125	-3.55%
2023/02/03	49	89.77	6	89.63	90.00	43	1,107	3.88%
2023/02/02	184	89.87	0	0.00	90.50	184	1,083	16.98%	大買/鉅額交易
2023/02/01	247	88.40	2	87.55	88.70	245	1,040	23.54%	大買/鉅額交易
2023/01/31	73	87.00	47	86.91	87.10	26	1,011	2.57%
2023/01/30	10	85.02	163	84.94	85.10	-153	984	-15.54%	大賣/鉅額交易
2023/01/17	0	0.00	147	82.62	82.50	-147	979	-15.01%	大賣/鉅額交易
2023/01/16	0	0.00	46	83.29	83.00	-46	996	-4.62%
2023/01/13	50	83.46	17	84.05	83.30	33	1,012	3.26%
2023/01/12	42	85.13	0	0.00	84.60	42	1,061	3.96%
2023/01/11	13	85.78	29	85.46	85.80	-16	1,087	-1.47%
2023/01/10	69	84.76	0	0.00	85.40	69	1,095	6.30%
2023/01/09	99	83.23	28	83.09	83.30	71	1,084	6.54%
2023/01/06	7	82.53	54	82.26	82.50	-47	1,119	-4.20%
2023/01/05	3	81.90	9	81.81	81.80	-6	1,248	-0.48%
2023/01/04	3	81.63	18	81.64	81.50	-15	1,260	-1.19%
2023/01/03	4	82.40	28	82.15	82.20	-24	1,279	-1.88%
2022/12/30	116	82.58	20	81.72	82.70	96	1,306	7.35%	大買/
2022/12/29	2	81.40	44	81.15	81.40	-42	1,298	-3.24%
2022/12/28	3	82.00	47	81.59	81.30	-44	1,314	-3.35%
2022/12/27	79	81.89	34	81.86	82.30	45	1,319	3.41%
2022/12/26	9	81.81	73	81.92	81.50	-64	1,327	-4.82%
2022/12/23	15	82.29	3	83.00	83.00	12	1,353	0.89%
2022/12/22	11	82.47	0	0.00	82.40	11	1,378	0.80%
2022/12/21	8	82.89	261	82.06	81.80	-253	1,402	-18.03%	大賣/鉅額交易
2022/12/20	10	84.84	65	83.20	83.00	-55	1,406	-3.91%
2022/12/19	42	85.45	128	85.57	85.50	-86	1,429	-6.02%	大賣/
2022/12/16	38	85.13	161	86.15	86.20	-123	1,418	-8.67%	大賣/鉅額交易
2022/12/15	27	85.21	12	85.03	85.20	15	1,401	1.07%
2022/12/14	69	85.21	0	0.00	85.40	69	1,403	4.92%
2022/12/13	74	84.90	2	85.05	84.20	72	1,398	5.15%
2022/12/12	148.1	84.73	2	85.00	85.20	146.1	1,395	10.46%	大買/鉅額交易
2022/12/09	80	84.39	5	84.04	84.30	75	1,402	5.35%
2022/12/08	49	83.73	1	83.20	84.40	48	1,401	3.42%
2022/12/07	55	82.93	4	82.48	83.30	51	1,403	3.63%
2022/12/06	2	83.50	8	83.14	83.00	-6	1,401	-0.43%
2022/12/05	12	86.10	31	86.03	85.80	-19	1,387	-1.37%
2022/12/02	99	86.06	3	85.93	86.00	96	1,384	6.93%
2022/12/01	244	85.19	1	85.10	85.40	243	1,375	17.66%	大買/鉅額交易
2022/11/30	51	83.10	6	83.15	83.50	45	1,371	3.28%
2022/11/29	13	82.00	0	0.00	82.10	13	1,367	0.95%
2022/11/28	41	81.92	0	0.00	82.20	41	1,369	2.99%
2022/11/25	37	81.89	11	82.11	81.60	26	1,375	1.89%
2022/11/24	131	82.02	10	81.62	82.50	121	1,380	8.77%	大買/鉅額交易
2022/11/23	8	81.38	17	81.39	81.20	-9	1,372	-0.66%
2022/11/22	7	81.17	27	81.19	81.20	-20	1,388	-1.44%
2022/11/21	32	81.73	13	81.66	81.60	19	1,398	1.36%
2022/11/18	49	83.25	1	82.10	82.00	48	1,398	3.43%
2022/11/17	89	83.05	0	0.00	83.10	89	1,399	6.36%
2022/11/16	1.4	81.85	101.3	82.87	82.90	-99.9	1,406	-7.10%	大賣/
2022/11/15	1	81.90	16	81.75	82.10	-15	1,400	-1.07%
2022/11/14	3	81.53	17	81.25	81.60	-14	1,413	-0.99%
2022/11/11	34	81.22	18	81.66	81.00	16	1,442	1.11%
2022/11/10	45	80.11	20	80.22	80.40	25	1,448	1.73%
2022/11/09	60	79.97	13.1	80.08	80.10	46.9	1,480	3.17%
2022/11/08	343	79.89	7	79.83	79.40	336	1,480	22.69%	大買/鉅額交易
2022/11/07	123	78.89	31	79.26	79.50	92	1,501	6.13%	大買/
2022/11/04	151	78.31	22	78.48	78.80	129	1,514	8.52%	大買/鉅額交易
2022/11/03	172	78.34	17	78.38	78.40	155	1,521	10.19%	大買/鉅額交易
2022/11/02	63	77.71	31	77.69	77.50	32	1,526	2.10%
2022/11/01	130	76.66	16	76.68	76.90	114	1,517	7.51%	大買/鉅額交易
2022/10/31	111	76.24	2	75.75	76.30	109	1,519	7.17%	大買/鉅額交易
2022/10/28	19	74.76	24	74.96	75.50	-5	1,524	-0.33%
2022/10/27	51	75.22	14	74.84	75.50	37	1,523	2.43%
2022/10/26	29	74.80	26	74.63	74.20	3	1,532	0.20%
2022/10/25	24	75.43	12	75.48	75.10	12	1,537	0.78%
2022/10/24	80	75.83	42.1	76.37	75.60	37.9	1,567	2.42%
2022/10/21	185.3	76.39	22	76.35	76.00	163.3	1,562	10.45%	大買/鉅額交易
2022/10/20	361	76.00	777	76.12	76.20	-416	1,608	-25.87%	大買/大賣/鉅額交易
2022/10/19	45	75.84	285	75.68	75.70	-240	1,580	-15.19%	大賣/鉅額交易
2022/10/18	345	75.16	70	74.89	75.10	275	1,563	17.59%	大買/鉅額交易
2022/10/17	274	72.55	79	72.54	74.20	195	1,567	12.44%	大買/鉅額交易
2022/10/14	386.7	73.91	116	73.73	73.50	270.7	1,571	17.22%	大買/大賣/鉅額交易
2022/10/13	352	76.70	296	74.93	71.70	56	1,546	3.62%	大買/大賣/
2022/10/12	354	71.52	13	71.14	72.40	341	1,430	23.84%	大買/鉅額交易
2022/10/11	217	70.60	32	70.71	71.00	185	1,459	12.68%	大買/鉅額交易
2022/10/07	13	72.28	44	72.67	72.00	-31	1,517	-2.04%
2022/10/06	5	74.70	9	74.93	74.70	-4	1,572	-0.25%
2022/10/05	44	75.60	15	75.46	75.00	29	1,612	1.80%
2022/10/04	15	73.75	87	73.50	73.90	-72	1,620	-4.44%
2022/10/03	24	71.48	11	71.42	71.50	13	1,630	0.80%
2022/09/30	402	71.84	67	71.46	71.90	335	1,661	20.16%	大買/鉅額交易
2022/09/29	49	72.84	14	73.75	72.30	35	1,693	2.07%
2022/09/28	138	73.50	16	75.47	73.00	122	1,689	7.22%	大買/鉅額交易
2022/09/27	26	76.00	17	76.11	76.00	9	1,694	0.53%
2022/09/26	108	76.02	103	77.08	76.40	5	1,731	0.29%	大買/大賣/
2022/09/23	39	81.55	7	82.09	81.30	32	1,734	1.85%
2022/09/22	10	82.50	74	82.61	82.50	-64	1,755	-3.65%
2022/09/21	16	84.03	115	84.33	83.90	-99	1,770	-5.59%	大賣/
2022/09/20	9	85.00	18	85.08	85.00	-9	1,803	-0.50%
2022/09/16	38	85.10	26	85.25	85.10	12	1,830	0.66%
2022/09/15	44	85.07	43	84.49	85.10	1	1,842	0.05%
2022/09/14	0	0.00	25	84.07	84.40	-25	1,863	-1.34%
2022/09/13	4	85.00	32	85.16	85.10	-28	1,887	-1.48%
2022/09/12	43	84.16	45	84.21	84.00	-2	1,920	-0.10%
2022/09/08	20	83.69	23	83.39	84.00	-3	1,951	-0.15%
2022/09/07	11	82.19	25	81.96	82.00	-14	1,990	-0.70%
2022/09/06	114	82.52	16	83.65	82.30	98	2,014	4.86%	大買/
2022/09/05	8	84.43	50	84.80	84.20	-42	2,030	-2.07%
2022/09/02	36	85.55	15	85.52	85.50	21	2,065	1.02%
2022/09/01	33	85.74	51	85.76	85.70	-18	2,138	-0.84%
2022/08/31	83	86.61	16	86.66	86.90	67	2,226	3.01%
2022/08/30	33	86.29	14	86.09	86.30	19	2,272	0.84%
2022/08/29	44	85.84	22	85.83	85.80	22	2,307	0.95%
2022/08/26	30	88.47	20	88.29	88.40	10	2,298	0.44%
2022/08/25	12	86.95	53	86.87	86.80	-41	2,303	-1.78%
2022/08/24	57	86.24	134	86.44	86.10	-77	2,332	-3.30%	大賣/
2022/08/23	19	87.49	202	87.68	87.10	-183	2,329	-7.86%	大賣/鉅額交易
2022/08/22	24	89.49	260	89.17	89.00	-236	2,355	-10.02%	大賣/鉅額交易
2022/08/19	16	89.72	61	89.52	89.40	-45	2,361	-1.91%
2022/08/18	87	89.21	3	89.03	89.40	84	2,343	3.58%
2022/08/17	11	90.80	271	90.87	90.80	-260	2,308	-11.26%	大賣/鉅額交易
2022/08/16	26	90.87	1	90.80	90.80	25	2,320	1.08%
2022/08/15	5	90.20	30	89.95	89.80	-25	2,283	-1.09%
2022/08/12	0	0.00	50	89.82	90.00	-50	2,281	-2.19%
2022/08/11	10	88.75	31	88.98	88.50	-21	2,257	-0.93%
2022/08/10	35	87.94	19	87.85	87.80	16	2,260	0.71%
2022/08/09	134	87.83	2	87.85	88.00	132	2,261	5.84%	大買/鉅額交易
2022/08/08	68	86.81	0	0.00	86.90	68	2,267	3.00%
2022/08/05	29	86.61	3	86.63	86.70	26	2,279	1.14%
2022/08/04	139	85.91	39	85.75	86.00	100	2,303	4.34%	大買/
2022/08/03	58	86.65	1	86.10	86.10	57	2,295	2.48%
2022/08/02	11	86.76	35	86.76	86.70	-24	2,304	-1.04%
2022/08/01	84	87.85	34	87.68	87.60	50	2,295	2.18%
2022/07/29	42	87.17	11	86.67	87.40	31	2,288	1.35%
2022/07/28	24	85.00	57	84.88	85.00	-33	2,266	-1.46%
2022/07/27	27	82.96	34	82.71	84.30	-7	2,261	-0.31%
2022/07/26	61	84.30	36	84.42	83.70	25	2,201	1.14%
2022/07/25	22	86.48	42	86.10	86.40	-20	2,178	-0.92%
2022/07/22	37	86.71	246	86.76	86.10	-209	2,188	-9.55%	大賣/鉅額交易
2022/07/21	87	86.89	131	86.53	87.00	-44	2,206	-1.99%	大賣/
2022/07/20	119	86.97	100	87.64	86.80	19	2,227	0.85%	大買/
2022/07/19	23	86.96	175	86.94	86.90	-152	2,255	-6.74%	大賣/鉅額交易
2022/07/18	103	87.20	277	87.23	87.50	-174	2,276	-7.64%	大買/大賣/鉅額交易
2022/07/15	14	86.01	289	85.68	86.00	-275	2,269	-12.12%	大賣/鉅額交易
2022/07/14	1	89.40	112	89.78	90.90	-111	2,244	-4.94%	大賣/鉅額交易
2022/07/13	13	90.52	221	90.42	90.80	-208	2,190	-9.50%	大賣/鉅額交易
2022/07/12	202	87.00	236	87.14	86.90	-34	2,169	-1.57%	大買/大賣/
2022/07/11	75	89.41	13	88.87	89.60	62	2,172	2.85%
2022/07/08	64	87.24	23	87.11	88.40	41	2,158	1.90%
2022/07/07	160	82.25	74	82.19	84.00	86	2,120	4.06%	大買/
2022/07/06	69	85.11	35	84.68	83.70	34	2,083	1.63%
2022/07/05	151	85.38	370	85.37	86.30	-219	2,101	-10.42%	大買/大賣/鉅額交易
2022/07/04	36	85.43	516	85.45	84.60	-480	2,090	-22.97%	大賣/鉅額交易
2022/07/01	513	88.71	79	88.72	87.60	434	2,089	20.77%	大買/鉅額交易
2022/06/30	53	90.79	88	90.96	90.70	-35	2,052	-1.70%
2022/06/29	98	93.62	74	93.90	93.20	24	2,033	1.18%
2022/06/28	53	95.69	77	94.47	95.20	-24	2,026	-1.18%
2022/06/27	75	97.90	30	97.93	98.30	45	2,017	2.23%
2022/06/24	51	97.63	48	97.35	97.10	3	2,028	0.15%
2022/06/23	100	96.56	21	96.08	96.80	79	2,061	3.83%
2022/06/22	46	98.42	29	97.69	97.30	17	2,081	0.82%
2022/06/21	88	98.55	4	98.90	99.10	84	2,132	3.94%
2022/06/20	218	98.51	50	98.99	97.00	168	2,135	7.87%	大買/鉅額交易
2022/06/17	329	99.26	3	99.10	99.00	326	2,138	15.24%	大買/鉅額交易
2022/06/16	403	100.62	4	100.38	99.10	399	2,221	17.96%	大買/鉅額交易
2022/06/15	169	101.21	351	100.55	100.50	-182	2,233	-8.15%	大買/大賣/鉅額交易
2022/06/14	244	100.29	30	100.00	100.50	214	2,279	9.39%	大買/鉅額交易
2022/06/13	276	101.24	31	101.05	101.00	245	2,296	10.67%	大買/鉅額交易
2022/06/10	229	102.82	44	102.99	103.00	185	2,275	8.13%	大買/鉅額交易
2022/06/09	283	101.85	3	102.50	102.50	280	2,215	12.64%	大買/鉅額交易
2022/06/08	400	100.65	10	100.50	100.50	390	2,140	18.22%	大買/鉅額交易
2022/06/07	103	99.31	62	99.57	99.10	41	2,123	1.93%	大買/
2022/06/06	200	98.60	4	98.70	98.70	196	2,116	9.26%	大買/鉅額交易
2022/06/02	8	98.26	21	98.00	98.00	-13	2,170	-0.60%
2022/06/01	64	98.13	13	98.10	98.10	51	2,209	2.31%
2022/05/31	56	96.90	8	96.81	96.90	48	2,200	2.18%
2022/05/30	68	95.91	2	96.75	96.80	66	2,220	2.97%
2022/05/27	210	93.75	9	93.42	93.90	201	2,210	9.09%	大買/鉅額交易
2022/05/26	69	92.51	9	92.57	92.40	60	2,284	2.63%
2022/05/25	60	92.54	19	92.56	93.00	41	2,335	1.76%
2022/05/24	141	93.04	9	94.16	92.10	132	2,373	5.56%	大買/鉅額交易
2022/05/23	12	93.34	1	93.10	93.10	11	2,347	0.47%
2022/05/20	12	93.19	5	93.10	93.10	7	2,374	0.29%
2022/05/19	16	92.03	8	92.18	92.70	8	2,376	0.34%
2022/05/18	7	93.04	200	93.17	93.50	-193	2,376	-8.12%	大賣/鉅額交易
2022/05/17	9	91.08	19	91.15	91.60	-10	2,378	-0.42%
2022/05/16	4	89.58	4	89.55	89.60	0	2,388	0.00%
2022/05/13	121	87.86	39	87.86	88.10	82	2,391	3.43%	大買/
2022/05/12	11	86.00	96	87.88	86.00	-85	2,403	-3.54%
2022/05/11	22	89.43	26	89.62	89.30	-4	2,393	-0.17%
2022/05/10	31	89.69	21	89.47	90.30	10	2,433	0.41%
2022/05/09	9	91.09	49	90.20	90.00	-40	2,472	-1.62%
2022/05/06	4	91.83	22	92.01	92.30	-18	2,502	-0.72%
2022/05/05	148	93.46	21	93.35	93.60	127	2,535	5.01%	大買/鉅額交易
2022/05/04	15	92.43	42	92.52	92.50	-27	2,663	-1.01%
2022/05/03	17	90.71	29	90.80	90.80	-12	2,731	-0.44%
2022/04/29	2	91.45	23	90.78	91.00	-21	2,871	-0.73%
2022/04/28	41	90.46	47	90.45	90.10	-6	2,924	-0.21%
2022/04/27	102	89.65	45	88.94	90.90	57	2,996	1.90%	大買/
2022/04/26	60	91.16	29	91.50	90.90	31	3,019	1.03%
2022/04/25	1	92.30	81	93.26	92.30	-80	3,037	-2.63%
2022/04/22	208	96.02	47	96.80	96.00	161	3,038	5.30%	大買/鉅額交易
2022/04/21	62	98.43	18	98.71	98.20	44	3,060	1.44%
2022/04/20	187	99.38	279	98.14	99.40	-92	3,064	-3.00%	大買/大賣/
2022/04/19	108	96.52	105	96.97	98.00	3	3,042	0.10%	大買/大賣/
2022/04/18	0	0.00	255	94.73	94.60	-255	3,058	-8.34%	大賣/鉅額交易
2022/04/15	0	0.00	236	96.24	95.80	-236	3,083	-7.65%	大賣/鉅額交易
2022/04/14	16	97.31	59	97.45	97.20	-43	3,185	-1.35%
2022/04/13	5	97.36	71	96.51	97.40	-66	3,256	-2.03%
2022/04/12	0	0.00	190	95.75	95.50	-190	3,329	-5.71%	大賣/鉅額交易
2022/04/11	0	0.00	88	97.33	96.70	-88	3,403	-2.59%
2022/04/08	0	0.00	42	98.93	99.40	-42	3,430	-1.22%
2022/04/07	0	0.00	65	98.77	97.90	-65	3,493	-1.86%
2022/04/06	0	0.00	18	101.25	101.50	-18	3,693	-0.49%
2022/04/01	12	101.96	4	101.38	102.00	8	3,750	0.21%
2022/03/31	18	102.00	49	102.21	102.50	-31	3,780	-0.82%
2022/03/30	87	102.57	4	102.63	103.00	83	3,848	2.16%
2022/03/29	164	102.23	0	0.00	101.50	164	4,044	4.06%	大買/鉅額交易
2022/03/28	140	102.11	11	101.14	102.50	129	4,443	2.90%	大買/鉅額交易
2022/03/25	5	102.30	42	102.05	102.00	-37	4,745	-0.78%
2022/03/24	7	103.36	283	102.93	103.00	-276	4,738	-5.82%	大賣/鉅額交易
2022/03/23	61	102.98	48	102.50	103.00	13	4,709	0.28%
2022/03/22	25	102.88	35	102.26	102.50	-10	4,763	-0.21%
2022/03/21	81	103.45	31	102.95	103.00	50	4,773	1.05%
2022/03/18	304	100.56	733	100.49	100.50	-429	4,753	-9.02%	大買/大賣/鉅額交易
2022/03/17	304	100.03	0	0.00	100.00	304	4,754	6.39%	大買/鉅額交易
2022/03/16	32	98.62	86	98.18	98.30	-54	4,718	-1.14%
2022/03/15	0	0.00	70	96.37	96.50	-70	4,742	-1.48%
2022/03/14	56	97.76	36	97.85	97.20	20	4,811	0.42%
2022/03/11	11	98.15	2	98.50	98.30	9	4,912	0.18%
2022/03/10	93	98.41	1	98.70	98.70	92	5,020	1.83%
2022/03/09	207	97.43	12	97.45	96.90	195	5,044	3.87%	大買/鉅額交易
2022/03/08	202	96.53	80.6	96.55	96.70	121.4	5,101	2.38%	大買/鉅額交易
2022/03/07	39	94.65	26	94.47	95.80	13	5,099	0.25%
2022/03/04	9	97.46	32	98.45	97.30	-23	5,116	-0.45%
2022/03/03	16	98.63	88	98.49	98.80	-72	5,192	-1.39%
2022/03/02	76	98.55	1	98.00	98.30	75	5,214	1.44%
2022/03/01	238	98.91	6	98.98	98.80	232	5,293	4.38%	大買/鉅額交易
2022/02/25	39	95.78	9	95.98	96.40	30	5,263	0.57%
2022/02/24	76	95.03	9	93.58	93.10	67	5,334	1.26%
2022/02/23	70	95.30	3	95.23	95.40	67	5,393	1.24%
2022/02/22	10	95.20	99	95.29	95.20	-89	5,581	-1.59%
2022/02/21	16	96.44	1	96.60	96.60	15	5,764	0.26%
2022/02/18	36	95.98	4	96.15	96.50	32	6,150	0.52%
2022/02/17	42	96.09	142	96.27	95.70	-100	6,342	-1.58%	大賣/
2022/02/16	6	96.05	248	96.29	96.90	-242	6,626	-3.65%	大賣/鉅額交易
2022/02/15	15	94.92	1	94.80	94.60	14	6,651	0.21%
2022/02/14	0	0.00	21	94.06	94.20	-21	6,750	-0.31%
2022/02/10	4	96.20	1	96.80	96.20	3	6,811	0.04%
2022/02/09	43	96.56	0	0.00	97.20	43	6,830	0.63%
2022/02/08	4	95.20	31.1	95.07	95.20	-27.1	6,935	-0.39%
2022/02/07	43	93.66	144	93.22	94.70	-101	6,957	-1.45%	大賣/鉅額交易
2022/01/26	441	92.68	93	93.82	92.60	348	6,985	4.98%	大買/鉅額交易
2022/01/25	49	95.59	0	0.00	95.40	49	7,096	0.69%
2022/01/24	93	96.71	7.4	97.04	96.10	85.6	7,156	1.20%
2022/01/21	29	99.89	19	99.46	99.40	10	7,050	0.14%
2022/01/20	3	100.50	81	99.87	100.50	-78	7,024	-1.11%
2022/01/19	115	100.77	655	100.78	100.50	-540	6,974	-7.74%	大買/大賣/鉅額交易
2022/01/18	19	102.68	119	103.41	102.50	-100	6,945	-1.44%	大賣/
2022/01/17	309	101.52	493	101.75	102.00	-184	6,912	-2.66%	大買/大賣/鉅額交易
2022/01/14	8	102.06	147	102.00	102.50	-139	6,903	-2.01%	大賣/鉅額交易
2022/01/13	5.3	102.03	271	101.64	102.00	-265.7	6,915	-3.84%	大賣/鉅額交易
2022/01/12	9	101.50	35	101.84	101.50	-26	6,922	-0.38%
2022/01/11	4	101.75	394	101.98	101.50	-390	6,967	-5.60%	大賣/鉅額交易
2022/01/10	177	102.45	609.7	102.62	103.00	-432.7	6,949	-6.23%	大買/大賣/鉅額交易
2022/01/07	96	103.79	393.7	102.48	102.50	-297.7	6,945	-4.29%	大賣/鉅額交易
2022/01/06	120	105.09	184	105.03	105.50	-64	6,861	-0.93%	大買/大賣/
2022/01/05	72	106.22	337	106.25	106.00	-265	6,844	-3.87%	大賣/鉅額交易
2022/01/04	186	107.16	0.8	107.50	107.50	185.2	6,801	2.72%	大買/鉅額交易
2022/01/03	9	106.00	473	106.22	106.00	-464	6,758	-6.87%	大賣/鉅額交易
2021/12/30	7	105.50	265	105.88	105.50	-258	6,756	-3.82%	大賣/鉅額交易
2021/12/29	188.4	108.43	557	108.38	107.00	-368.6	6,754	-5.46%	大買/大賣/鉅額交易
2021/12/28	3	107.50	291	105.37	105.50	-288	6,643	-4.34%	大賣/鉅額交易
2021/12/27	31	106.98	81	107.27	106.50	-50	6,718	-0.74%
2021/12/24	10	107.05	69	108.22	106.50	-59	6,807	-0.87%
2021/12/23	440	108.73	317	108.99	108.50	123	6,800	1.81%	大買/大賣/鉅額交易
2021/12/22	481	110.75	14	110.57	111.00	467	6,660	7.01%	大買/鉅額交易
2021/12/21	628	107.00	6	107.08	107.50	622	6,439	9.66%	大買/鉅額交易
2021/12/20	12	102.63	27.1	102.13	102.50	-15.1	6,139	-0.25%
2021/12/17	0	0.00	13	102.00	102.00	-13	6,155	-0.21%
2021/12/16	121	103.34	91	102.21	103.50	30	6,190	0.48%	大買/
2021/12/15	134	100.59	376.1	100.53	101.00	-242.1	6,197	-3.91%	大買/大賣/鉅額交易
2021/12/14	2	100.00	90	100.01	99.20	-88	6,174	-1.43%
2021/12/13	0.4	101.00	143	100.58	100.00	-142.6	6,151	-2.32%	大賣/鉅額交易
2021/12/10	1	101.50	73	100.77	101.00	-72	6,263	-1.15%
2021/12/09	73.4	102.46	61	101.85	100.50	12.4	6,366	0.19%
2021/12/08	24.7	101.53	133	101.92	102.00	-108.3	6,336	-1.71%	大賣/鉅額交易
2021/12/07	146	100.54	22	101.16	101.00	124	6,287	1.97%	大買/鉅額交易
2021/12/06	16	102.25	100	102.49	102.00	-84	6,209	-1.35%
2021/12/03	43.4	105.38	15	105.37	105.50	28.4	6,141	0.46%
2021/12/02	14	105.57	137	104.93	103.50	-123	6,153	-2.00%	大賣/鉅額交易
2021/12/01	61	104.67	89	104.32	105.50	-28	6,141	-0.46%
2021/11/30	2.2	106.41	5.1	106.09	105.50	-2.9	6,109	-0.05%
2021/11/29	12	103.21	44.8	103.98	104.00	-32.8	6,109	-0.54%
2021/11/26	21	106.74	14	105.50	104.50	7	6,056	0.12%
2021/11/25	16	107.00	13	106.96	107.00	3	6,025	0.05%
2021/11/24	86	108.47	31	107.84	108.50	55	5,942	0.93%
2021/11/23	0	0.00	64	109.55	107.50	-64	5,932	-1.08%
2021/11/22	1.7	113.21	29	112.72	112.50	-27.3	5,856	-0.47%
2021/11/19	20	112.80	65	113.48	111.50	-45	5,834	-0.77%
2021/11/18	10	113.30	151	113.16	113.00	-141	5,740	-2.46%	大賣/鉅額交易
2021/11/17	98	113.63	416	111.79	115.00	-318	5,633	-5.64%	大賣/鉅額交易
2021/11/16	32	109.03	50	109.08	110.00	-18	5,309	-0.34%
2021/11/15	614	108.13	16	108.38	110.50	598	5,192	11.52%	大買/鉅額交易
2021/11/12	105	102.57	21	102.07	102.00	84	4,991	1.68%	大買/
2021/11/11	37	102.59	84	102.18	101.50	-47	5,016	-0.94%
2021/11/10	0	0.00	140	100.31	100.50	-140	4,994	-2.80%	大賣/鉅額交易
2021/11/09	34.2	99.77	2	100.50	100.50	32.2	5,037	0.64%
2021/11/08	49	98.09	114	98.41	97.90	-65	5,061	-1.28%	大賣/
2021/11/05	24.3	98.16	142	98.19	98.20	-117.7	5,092	-2.31%	大賣/鉅額交易
2021/11/04	71	101.04	30	100.93	100.00	41	5,018	0.82%
2021/11/03	23	101.65	7	101.71	101.00	16	5,050	0.32%
2021/11/02	12	101.50	410.1	105.44	101.50	-398.1	5,022	-7.93%	大賣/鉅額交易
2021/11/01	133	106.36	276	106.99	107.00	-143	4,814	-2.97%	大買/大賣/鉅額交易
2021/10/29	6	102.50	54	102.78	102.50	-48	4,762	-1.01%
2021/10/28	9	103.00	61	103.07	103.00	-52	4,883	-1.06%
2021/10/27	18	103.78	3	103.33	104.00	15	4,928	0.30%
2021/10/26	11	102.82	27	101.87	101.50	-16	5,000	-0.32%
2021/10/25	27	103.20	42	102.67	103.50	-15	5,079	-0.30%
2021/10/22	7	100.79	61	101.20	102.00	-54	5,257	-1.03%
2021/10/21	4	103.25	140	103.88	101.00	-136	5,430	-2.50%	大賣/鉅額交易
2021/10/20	76	100.90	108	100.90	101.00	-32	5,478	-0.58%	大賣/
2021/10/19	87	100.01	103	100.02	101.00	-16	5,548	-0.29%	大賣/
2021/10/18	95	98.41	5	98.20	98.00	90	5,636	1.60%
2021/10/15	72	98.15	251	98.10	97.70	-179	5,820	-3.08%	大賣/鉅額交易
2021/10/14	49	97.17	2	96.10	96.00	47	6,050	0.78%
2021/10/13	25	99.10	41	98.57	96.40	-16	6,354	-0.25%
2021/10/12	101	98.21	71	99.13	98.00	30	6,983	0.43%	大買/
2021/10/08	8	100.81	513	100.83	100.00	-505	7,137	-7.08%	大賣/鉅額交易
2021/10/07	54	100.72	449	100.63	100.50	-395	7,265	-5.44%	大賣/鉅額交易
2021/10/06	90	97.72	145	99.68	97.60	-55	7,620	-0.72%	大賣/
2021/10/05	49	98.97	704	98.66	99.70	-655	7,824	-8.37%	大賣/鉅額交易
2021/10/04	721	96.71	44	97.56	95.70	677	7,768	8.71%	大買/鉅額交易
2021/10/01	29	99.67	256	101.36	99.30	-227	7,774	-2.92%	大賣/鉅額交易
2021/09/30	8	104.81	399	105.07	105.00	-391	7,783	-5.02%	大賣/鉅額交易
2021/09/29	0	0.00	203	106.08	106.00	-203	7,900	-2.57%	大賣/鉅額交易
2021/09/28	49	110.16	146	109.55	108.50	-97	8,106	-1.20%	大賣/
2021/09/27	0	0.00	119	107.13	107.50	-119	8,108	-1.47%	大賣/鉅額交易
2021/09/24	0	0.00	172	106.21	106.50	-172	8,199	-2.10%	大賣/鉅額交易
2021/09/23	46	104.53	34	105.40	105.50	12	8,290	0.14%
2021/09/22	571	101.01	31	101.50	100.50	540	8,497	6.36%	大買/鉅額交易
2021/09/17	91	104.48	225	104.32	104.50	-134	8,609	-1.56%	大賣/鉅額交易
2021/09/16	8	103.94	37.9	103.07	104.00	-29.9	9,035	-0.33%
2021/09/15	6	105.08	651	104.33	102.50	-645	9,565	-6.74%	大賣/鉅額交易
2021/09/14	372	109.30	111	109.63	110.00	261	9,945	2.62%	大買/大賣/鉅額交易
2021/09/13	2	105.00	72	105.63	105.00	-70	10,025	-0.70%
2021/09/10	5	107.10	117	107.07	107.00	-112	10,276	-1.09%	大賣/鉅額交易
2021/09/09	35	108.01	124	107.68	108.00	-89	10,560	-0.84%	大賣/
2021/09/08	291	105.97	80	107.26	106.00	211	11,178	1.89%	大買/鉅額交易
2021/09/07	23	108.09	86	108.28	107.00	-63	11,465	-0.55%
2021/09/06	155	111.27	15	111.73	111.00	140	12,085	1.16%	大買/鉅額交易
2021/09/03	3	115.67	3	115.33	115.50	0	12,114	0.00%
2021/09/02	34	115.50	70	116.45	115.50	-36	12,322	-0.29%
2021/09/01	11	116.86	50	116.48	117.00	-39	12,352	-0.32%
2021/08/31	226	113.91	229	113.99	114.00	-3	12,393	-0.02%	大買/大賣/
2021/08/30	188	114.48	9	115.00	114.00	179	12,505	1.43%	大買/鉅額交易
2021/08/27	17	115.59	39	114.01	114.00	-22	12,560	-0.18%
2021/08/26	121	115.60	44	115.83	116.00	77	12,646	0.61%	大買/
2021/08/25	0	0.00	45	114.03	115.50	-45	12,808	-0.35%
2021/08/24	7	114.00	222	112.69	112.00	-215	12,993	-1.65%	大賣/鉅額交易
2021/08/23	101	111.72	281	112.51	114.00	-180	13,333	-1.35%	大買/大賣/鉅額交易
2021/08/20	47	108.03	118	107.47	106.50	-71	13,424	-0.53%	大賣/
2021/08/19	66	112.83	234	113.86	111.50	-168	13,562	-1.24%	大賣/鉅額交易
2021/08/18	182	112.08	328	112.50	116.00	-146	13,751	-1.06%	大買/大賣/鉅額交易
2021/08/17	118	114.93	386	115.46	112.00	-268	13,868	-1.93%	大買/大賣/鉅額交易
2021/08/16	365	115.04	83	114.72	114.50	282	13,873	2.03%	大買/鉅額交易
2021/08/13	29	120.47	297	120.98	118.00	-268	13,892	-1.93%	大賣/鉅額交易
2021/08/12	341	122.36	60	122.20	123.00	281	13,908	2.02%	大買/鉅額交易
2021/08/11	185	119.36	124	119.32	119.00	61	13,958	0.44%	大買/大賣/
2021/08/10	100	121.99	187	121.29	122.00	-87	14,020	-0.62%	大賣/
2021/08/09	216	122.70	95	123.05	122.00	121	14,081	0.86%	大買/鉅額交易
2021/08/06	81	121.93	48	122.00	121.50	33	14,159	0.23%
2021/08/05	34	124.38	83	124.33	124.00	-49	14,264	-0.34%
2021/08/04	27	126.41	247	125.93	125.50	-220	14,533	-1.51%	大賣/鉅額交易
2021/08/03	139	125.82	191	125.75	126.50	-52	14,698	-0.35%	大買/大賣/
2021/08/02	252	121.72	58	121.72	123.00	194	14,781	1.31%	大買/鉅額交易
2021/07/30	118	121.24	232	121.31	120.00	-114	14,875	-0.77%	大買/大賣/鉅額交易
2021/07/29	300	118.36	123	121.04	121.50	177	14,921	1.19%	大買/大賣/鉅額交易
2021/07/28	593	117.38	308	116.91	118.00	285	15,080	1.89%	大買/大賣/鉅額交易
2021/07/27	810	122.41	338	125.25	122.00	472	15,144	3.12%	大買/大賣/鉅額交易
2021/07/26	374	127.97	408	128.23	128.00	-34	15,160	-0.22%	大買/大賣/
2021/07/23	83	128.98	131	128.23	128.00	-48	15,236	-0.32%	大賣/
2021/07/22	381	129.95	20	131.33	129.00	361	15,528	2.32%	大買/鉅額交易
2021/07/21	270	127.69	293	127.32	126.50	-23	15,502	-0.15%	大買/大賣/
2021/07/20	205	130.84	323	130.94	129.00	-118	15,427	-0.76%	大買/大賣/鉅額交易
2021/07/19	8	137.00	347	139.18	137.00	-339	15,285	-2.22%	大賣/鉅額交易
2021/07/16	1,486	138.71	681	137.47	138.50	805	15,115	5.33%	大買/大賣/鉅額交易
2021/07/15	112	131.37	558	132.00	134.00	-446	14,640	-3.05%	大買/大賣/鉅額交易
2021/07/14	249	129.53	288	128.16	131.00	-39	14,768	-0.26%	大買/大賣/
2021/07/13	215	132.25	475	131.07	128.00	-260	14,836	-1.75%	大買/大賣/鉅額交易
2021/07/12	506	128.86	324	128.64	129.50	182	14,661	1.24%	大買/大賣/鉅額交易
2021/07/09	266	124.33	36.1	124.46	124.00	229.9	14,678	1.57%	大買/鉅額交易
2021/07/08	60	126.93	409	126.33	125.50	-349	15,415	-2.26%	大賣/鉅額交易
2021/07/07	288	126.28	142	126.16	125.50	146	16,004	0.91%	大買/大賣/鉅額交易
2021/07/06	63	126.75	833	126.24	126.00	-770	15,989	-4.82%	大賣/鉅額交易
2021/07/05	79.6	130.76	1,070	129.93	131.00	-990.4	15,922	-6.22%	大賣/鉅額交易
2021/07/02	400	124.33	1,093	126.47	129.00	-693	15,715	-4.41%	大買/大賣/鉅額交易
2021/07/01	483	123.07	58	122.84	122.00	425	15,683	2.71%	大買/鉅額交易
2021/06/30	117	126.14	282	126.88	126.00	-165	15,637	-1.05%	大買/大賣/鉅額交易
2021/06/29	891	125.61	2	125.00	125.00	889	15,576	5.71%	大買/鉅額交易
2021/06/28	219	131.69	14	133.25	131.50	205	15,423	1.33%	大買/鉅額交易
2021/06/25	226	132.75	475	134.60	132.00	-249	15,338	-1.62%	大買/大賣/鉅額交易
2021/06/24	299	130.29	434	129.09	132.00	-135	15,053	-0.90%	大買/大賣/鉅額交易
2021/06/23	398	125.77	280	125.29	126.50	118	14,737	0.80%	大買/大賣/鉅額交易
2021/06/22	179	119.42	220	120.89	119.00	-41	14,266	-0.29%	大買/大賣/
2021/06/21	470	120.21	250	121.14	119.00	220	14,163	1.55%	大買/大賣/鉅額交易
2021/06/18	246	122.45	129	121.78	121.00	117	13,911	0.84%	大買/大賣/鉅額交易
2021/06/17	1,393	119.97	137	120.66	119.00	1,256	13,634	9.21%	大買/大賣/鉅額交易
2021/06/16	257	114.11	117	114.46	114.00	140	13,051	1.07%	大買/大賣/鉅額交易
2021/06/15	992	115.44	636	112.99	116.00	356	12,759	2.79%	大買/大賣/鉅額交易
2021/06/11	25	107.46	130	107.32	107.00	-105	12,191	-0.86%	大賣/鉅額交易
2021/06/10	136	107.53	165	108.00	109.00	-29	12,177	-0.24%	大買/大賣/
2021/06/09	18	104.44	249	105.16	104.50	-231	12,088	-1.91%	大賣/鉅額交易
2021/06/08	67	107.43	95	106.53	106.00	-28	12,152	-0.23%
2021/06/07	97	105.44	452	105.38	107.50	-355	12,238	-2.90%	大賣/鉅額交易
2021/06/04	56	105.99	77	105.81	105.50	-21	12,201	-0.17%
2021/06/03	34	106.66	242	106.78	107.50	-208	12,258	-1.70%	大賣/鉅額交易
2021/06/02	222	106.15	222	109.51	105.50	0	12,254	0.00%	大買/大賣/
2021/06/01	122	110.91	288	111.39	111.00	-166	12,196	-1.36%	大買/大賣/鉅額交易
2021/05/31	143	107.73	474	109.41	110.50	-331	12,099	-2.74%	大買/大賣/鉅額交易
2021/05/28	127	103.04	318	103.09	103.00	-191	11,802	-1.62%	大買/大賣/鉅額交易
2021/05/27	285	103.04	545	102.99	104.00	-260	11,748	-2.21%	大買/大賣/鉅額交易
2021/05/26	116	103.37	708	102.79	105.00	-592	11,683	-5.07%	大買/大賣/鉅額交易
2021/05/25	619	97.83	375	97.68	99.30	244	11,596	2.10%	大買/大賣/鉅額交易
2021/05/24	33	92.37	85	92.94	94.10	-52	11,609	-0.45%
2021/05/21	30	92.77	83	93.47	92.30	-53	11,720	-0.45%
2021/05/20	286	92.98	43	92.93	92.20	243	11,886	2.04%	大買/鉅額交易
2021/05/19	144	92.47	637	92.68	92.20	-493	12,207	-4.04%	大買/大賣/鉅額交易
2021/05/18	151	92.84	406	94.10	94.90	-255	12,418	-2.05%	大買/大賣/鉅額交易
2021/05/17	104	87.38	420	88.10	88.30	-316	12,800	-2.47%	大買/大賣/鉅額交易
2021/05/14	155	95.18	359	93.68	93.30	-204	13,072	-1.56%	大買/大賣/鉅額交易
2021/05/13	412	91.32	161	91.95	92.40	251	13,025	1.93%	大買/大賣/鉅額交易
2021/05/12	546	91.91	313	91.20	91.40	233	12,988	1.79%	大買/大賣/鉅額交易
2021/05/11	909	100.43	106	99.81	99.20	803	12,839	6.25%	大買/大賣/鉅額交易
2021/05/10	307	103.53	329	106.47	103.00	-22	12,721	-0.17%	大買/大賣/
2021/05/07	214	110.16	70	109.79	110.00	144	12,624	1.14%	大買/鉅額交易
2021/05/06	345	107.65	59	107.66	108.00	286	12,630	2.26%	大買/鉅額交易
2021/05/05	297	109.00	647	113.12	108.00	-350	13,355	-2.62%	大買/大賣/鉅額交易
2021/05/04	841	109.59	165	110.46	111.00	676	13,658	4.95%	大買/大賣/鉅額交易
2021/05/03	992	118.12	49	120.19	116.00	943	13,475	7.00%	大買/鉅額交易
2021/04/29	166	126.05	268	125.98	127.50	-102	13,328	-0.77%	大買/大賣/鉅額交易
2021/04/28	320	126.28	322	125.70	127.50	-2	13,283	-0.02%	大買/大賣/
2021/04/27	291	116.16	182	116.10	117.50	109	13,151	0.83%	大買/大賣/鉅額交易
2021/04/26	196	115.04	167	115.91	116.00	29	13,150	0.22%	大買/大賣/
2021/04/23	244	111.43	95	112.64	114.00	149	13,240	1.13%	大買/鉅額交易
2021/04/22	185	111.15	90	112.01	108.50	95	13,317	0.71%	大買/
2021/04/21	11	113.45	51	113.39	113.00	-40	13,471	-0.30%
2021/04/20	85	109.98	178	110.11	113.50	-93	14,059	-0.66%	大賣/
2021/04/19	30	109.55	423	109.16	109.00	-393	13,917	-2.82%	大賣/鉅額交易
2021/04/16	26	108.71	349	108.33	109.00	-323	13,986	-2.31%	大賣/鉅額交易
2021/04/15	411	107.11	99	105.83	108.00	312	13,968	2.23%	大買/鉅額交易
2021/04/14	111	108.29	1,751	104.92	103.50	-1,640	13,741	-11.93%	大買/大賣/鉅額交易
2021/04/13	1,039	108.75	203	108.57	110.50	836	13,046	6.41%	大買/大賣/鉅額交易
2021/04/12	108	100.50	47	100.73	100.50	61	12,409	0.49%	大買/
2021/04/09	42	102.10	1,621	102.46	102.00	-1,579	12,361	-12.77%	大賣/鉅額交易
2021/04/08	195	103.29	355	103.34	103.50	-160	12,299	-1.30%	大買/大賣/鉅額交易
2021/04/07	249	102.78	265	104.05	103.50	-16	12,286	-0.13%	大買/大賣/
2021/04/06	156	103.23	33	103.23	104.00	123	12,160	1.01%	大買/鉅額交易
2021/04/01	184	102.01	146	102.09	102.00	38	12,121	0.31%	大買/大賣/
2021/03/31	180	102.18	290	103.14	102.50	-110	12,079	-0.91%	大買/大賣/鉅額交易
2021/03/30	529	102.60	2	103.75	104.00	527	11,983	4.40%	大買/鉅額交易
2021/03/29	128	101.29	206	101.07	101.00	-78	11,903	-0.66%	大買/大賣/
2021/03/26	808	99.90	535	99.41	100.00	273	11,787	2.32%	大買/大賣/鉅額交易
2021/03/25	209	95.02	199	94.86	95.30	10	11,555	0.09%	大買/大賣/
2021/03/24	133	94.89	62	95.72	95.00	71	11,552	0.61%	大買/
2021/03/23	136	98.74	331	98.41	98.00	-195	11,515	-1.69%	大買/大賣/鉅額交易
2021/03/22	141	98.43	75	98.29	98.20	66	11,591	0.57%	大買/
2021/03/19	282	99.02	53	99.01	99.00	229	11,695	1.96%	大買/鉅額交易
2021/03/18	184	98.29	29	98.68	98.80	155	11,733	1.32%	大買/鉅額交易
2021/03/17	145	98.30	72	98.73	97.50	73	11,791	0.62%	大買/
2021/03/16	231	98.26	109	98.04	98.30	122	11,767	1.04%	大買/大賣/鉅額交易
2021/03/15	71	97.08	408	97.53	96.90	-337	11,766	-2.86%	大賣/鉅額交易
2021/03/12	17	99.71	392	99.63	99.00	-375	11,760	-3.19%	大賣/鉅額交易
2021/03/11	182	98.51	165	99.14	99.80	17	11,676	0.15%	大買/大賣/
2021/03/10	171	95.20	63	95.34	95.10	108	11,584	0.93%	大買/鉅額交易
2021/03/09	321	91.95	214	92.71	92.80	107	11,714	0.91%	大買/大賣/鉅額交易
2021/03/08	157	96.32	350	95.87	94.80	-193	11,729	-1.65%	大買/大賣/鉅額交易
2021/03/05	247	96.43	753	96.26	96.00	-506	11,706	-4.32%	大買/大賣/鉅額交易
2021/03/04	76	97.05	498	95.53	94.80	-422	11,645	-3.62%	大賣/鉅額交易
2021/03/03	7	97.56	417	98.03	98.40	-410	11,588	-3.54%	大賣/鉅額交易
2021/03/02	77	96.65	381	98.22	96.00	-304	11,550	-2.63%	大賣/鉅額交易
2021/02/26	380	98.02	109	98.05	98.50	271	11,613	2.33%	大買/大賣/鉅額交易
2021/02/25	164	99.55	47	99.94	99.40	117	11,529	1.01%	大買/鉅額交易
2021/02/24	31	100.56	571	102.44	99.90	-540	11,423	-4.73%	大賣/鉅額交易
2021/02/23	294	103.27	165	103.97	104.00	129	11,214	1.15%	大買/大賣/鉅額交易
2021/02/22	422	105.49	373	105.66	105.00	49	11,064	0.44%	大買/大賣/
2021/02/19	665	105.71	129	106.48	109.00	536	10,826	4.95%	大買/大賣/鉅額交易
2021/02/18	643	99.31	392	99.97	99.90	251	10,482	2.39%	大買/大賣/鉅額交易
2021/02/17	293	96.96	1,207	96.62	99.00	-914	10,223	-8.94%	大買/大賣/鉅額交易
2021/02/05	1,869	91.83	268	92.17	92.50	1,601	9,910	16.15%	大買/大賣/鉅額交易
2021/02/04	50	87.65	218	87.76	87.20	-168	9,619	-1.75%	大賣/鉅額交易
2021/02/03	3	86.90	1,080	87.01	87.80	-1,077	9,657	-11.15%	大賣/鉅額交易
2021/02/02	18	86.22	302	86.07	86.90	-284	9,768	-2.91%	大賣/鉅額交易
2021/02/01	16	80.94	1,362	83.03	83.70	-1,346	9,827	-13.70%	大賣/鉅額交易
2021/01/29	28	84.01	804	84.31	83.50	-776	9,762	-7.95%	大賣/鉅額交易
2021/01/28	55	84.76	576	84.55	85.00	-521	9,704	-5.37%	大賣/鉅額交易
2021/01/27	58	86.98	3,153	89.72	86.60	-3,095	9,607	-32.21%	大賣/鉅額交易
2021/01/26	1,915	88.27	158	88.01	88.90	1,757	8,815	19.93%	大買/大賣/鉅額交易
2021/01/25	184	83.26	221	83.31	83.00	-37	8,410	-0.44%	大買/大賣/
2021/01/22	440	84.83	21	84.98	85.40	419	8,974	4.67%	大買/鉅額交易
2021/01/21	450	84.73	253	84.48	84.70	197	9,076	2.17%	大買/大賣/鉅額交易
2021/01/20	408	83.22	1,203	84.02	83.50	-795	8,986	-8.85%	大買/大賣/鉅額交易
2021/01/19	968	85.66	5	86.02	86.10	963	8,808	10.93%	大買/鉅額交易
2021/01/18	275	84.77	507	85.36	85.00	-232	8,757	-2.65%	大買/大賣/鉅額交易
2021/01/15	718	84.86	70	84.94	85.60	648	8,604	7.53%	大買/鉅額交易
2021/01/14	665	85.41	356	85.05	84.50	309	8,485	3.64%	大買/大賣/鉅額交易
2021/01/13	3,641	85.93	136	86.91	85.00	3,505	8,287	42.29%	大買/大賣/鉅額交易
2021/01/12	333	80.82	11	80.80	80.40	322	7,614	4.23%	大買/鉅額交易
2021/01/11	144	80.99	73	80.83	81.20	71	7,571	0.94%	大買/
2021/01/08	514	78.29	1	79.30	79.30	513	7,442	6.89%	大買/鉅額交易
2021/01/07	53	76.68	94	76.85	76.60	-41	7,268	-0.56%
2021/01/06	41	76.85	220	76.84	77.10	-179	7,283	-2.46%	大賣/鉅額交易
2021/01/05	52	76.89	40	76.16	77.00	12	7,245	0.17%
2021/01/04	219	75.26	51	75.50	75.90	168	7,224	2.33%	大買/鉅額交易
2020/12/31	84	74.58	20	74.63	74.90	64	7,241	0.88%
2020/12/30	79	74.31	17	73.71	74.30	62	7,275	0.85%
2020/12/29	109	74.63	45	74.16	74.30	64	7,390	0.87%	大買/
2020/12/28	114	73.84	10	74.16	74.40	104	7,436	1.40%	大買/鉅額交易
2020/12/25	3	74.30	10	73.85	73.80	-7	7,473	-0.09%
2020/12/24	36	74.37	2	74.30	74.10	34	7,507	0.45%
2020/12/23	248	73.39	25	72.86	73.90	223	7,514	2.97%	大買/鉅額交易
2020/12/22	110	74.15	99	74.07	72.90	11	7,618	0.14%	大買/
2020/12/21	4	72.95	85	72.96	73.20	-81	7,670	-1.06%
2020/12/18	19	74.19	73	73.42	73.90	-54	7,722	-0.70%
2020/12/17	3	74.67	200	74.54	74.80	-197	7,753	-2.54%	大賣/鉅額交易
2020/12/16	48	74.85	343	75.43	75.50	-295	7,721	-3.82%	大賣/鉅額交易
2020/12/15	95	71.95	349	72.09	72.20	-254	7,670	-3.31%	大賣/鉅額交易
2020/12/14	87	74.17	349	74.21	74.00	-262	7,662	-3.42%	大賣/鉅額交易
2020/12/11	10	76.78	198	76.44	75.90	-188	7,701	-2.44%	大賣/鉅額交易
2020/12/10	88	76.79	229	76.78	76.90	-141	7,848	-1.80%	大賣/鉅額交易
2020/12/09	15	77.87	7	78.03	78.10	8	8,191	0.10%
2020/12/08	214	77.89	187	78.42	77.90	27	8,321	0.32%	大買/大賣/
2020/12/07	14	78.89	116	79.28	78.70	-102	8,501	-1.20%	大賣/鉅額交易
2020/12/04	387	80.40	9	80.11	80.00	378	8,575	4.41%	大買/鉅額交易
2020/12/03	431	81.86	114	80.76	79.40	317	8,852	3.58%	大買/大賣/鉅額交易
2020/12/02	457	81.54	93	81.57	81.40	364	8,743	4.16%	大買/鉅額交易
2020/12/01	313	81.19	80	80.74	81.20	233	8,685	2.68%	大買/鉅額交易
2020/11/30	151	80.88	268	80.08	80.00	-117	8,704	-1.34%	大買/大賣/鉅額交易
2020/11/27	100	80.98	5	80.50	80.50	95	8,900	1.07%
2020/11/26	189	80.17	86	79.34	79.70	103	8,874	1.16%	大買/鉅額交易
2020/11/25	66	79.70	394	78.91	78.80	-328	8,844	-3.71%	大賣/鉅額交易
2020/11/24	39	78.66	184	78.57	78.20	-145	8,696	-1.67%	大賣/鉅額交易
2020/11/23	33	77.82	36	77.50	77.90	-3	8,686	-0.03%
2020/11/20	15	78.23	32	78.47	78.10	-17	8,725	-0.19%
2020/11/19	12	78.48	16	78.93	78.30	-4	8,769	-0.05%
2020/11/18	55	78.65	37	78.46	79.00	18	8,792	0.20%
2020/11/17	10	78.96	108	79.01	78.40	-98	8,856	-1.11%	大賣/
2020/11/16	2	79.25	540	79.67	80.00	-538	8,982	-5.99%	大賣/鉅額交易
2020/11/13	18	79.03	758	78.94	80.00	-740	8,977	-8.24%	大賣/鉅額交易
2020/11/12	27	78.98	399	78.08	77.90	-372	8,812	-4.22%	大賣/鉅額交易
2020/11/11	96	80.71	256	79.83	79.30	-160	8,769	-1.82%	大賣/鉅額交易
2020/11/10	357	81.99	330	81.77	81.50	27	8,721	0.31%	大買/大賣/
2020/11/09	199	80.77	329	80.16	81.20	-130	8,581	-1.51%	大買/大賣/鉅額交易
2020/11/06	25	76.58	175	76.35	76.40	-150	8,480	-1.77%	大賣/鉅額交易
2020/11/05	0	0.00	409	75.96	76.20	-409	8,621	-4.74%	大賣/鉅額交易
2020/11/04	42	74.15	1,363	74.17	74.50	-1,321	8,669	-15.24%	大賣/鉅額交易
2020/11/03	24	74.46	603	74.67	74.40	-579	8,715	-6.64%	大賣/鉅額交易
2020/11/02	238	75.85	362	75.58	74.40	-124	8,952	-1.39%	大買/大賣/鉅額交易
2020/10/30	1,025	81.85	1,321	80.79	77.00	-296	9,210	-3.21%	大買/大賣/鉅額交易
2020/10/29	695	79.98	172	81.72	82.20	523	8,724	5.99%	大買/大賣/鉅額交易
2020/10/28	860	79.69	2	80.00	79.70	858	8,906	9.63%	大買/鉅額交易
2020/10/27	518	79.89	21	79.96	79.20	497	9,084	5.47%	大買/鉅額交易
2020/10/26	576	79.78	15	79.80	79.80	561	9,134	6.14%	大買/鉅額交易
2020/10/23	268	79.11	32	79.17	78.50	236	9,187	2.57%	大買/鉅額交易
2020/10/22	304	78.39	36	78.98	78.20	268	9,255	2.90%	大買/鉅額交易
2020/10/21	106	80.39	76	79.48	79.30	30	9,303	0.32%	大買/
2020/10/20	1	79.00	224	78.32	79.00	-223	9,350	-2.38%	大賣/鉅額交易
2020/10/19	463	76.96	286	77.01	77.40	177	9,395	1.88%	大買/大賣/鉅額交易
2020/10/16	16	74.69	152	75.90	74.60	-136	9,616	-1.41%	大賣/鉅額交易
2020/10/15	1	73.70	52	73.78	74.00	-51	9,602	-0.53%
2020/10/14	5	74.00	316	74.41	74.00	-311	9,700	-3.21%	大賣/鉅額交易
2020/10/13	29	74.22	470	74.24	74.60	-441	9,771	-4.51%	大賣/鉅額交易
2020/10/12	0	0.00	353	73.32	73.70	-353	9,904	-3.56%	大賣/鉅額交易
2020/10/08	0	0.00	592	72.95	73.30	-592	10,358	-5.71%	大賣/鉅額交易
2020/10/07	9	71.87	549	72.43	72.50	-540	10,564	-5.11%	大賣/鉅額交易
2020/10/06	322	72.51	471	72.35	71.60	-149	10,551	-1.41%	大買/大賣/鉅額交易
2020/10/05	59	70.32	749	70.82	70.30	-690	10,596	-6.51%	大賣/鉅額交易
2020/09/30	580	71.34	330	71.32	72.20	250	10,813	2.31%	大買/大賣/鉅額交易
2020/09/29	344	71.90	391	72.77	71.60	-47	10,897	-0.43%	大買/大賣/
2020/09/28	181	73.84	252	73.84	73.60	-71	11,013	-0.64%	大買/大賣/
2020/09/25	338	72.81	187	75.10	73.50	151	11,383	1.33%	大買/大賣/鉅額交易
2020/09/24	514	77.00	816	76.89	77.00	-302	11,378	-2.65%	大買/大賣/鉅額交易
2020/09/23	222	77.46	1,052	77.63	77.10	-830	11,523	-7.20%	大買/大賣/鉅額交易
2020/09/22	141	78.83	671	78.75	78.40	-530	11,824	-4.48%	大買/大賣/鉅額交易
2020/09/21	86	80.67	350	80.89	80.20	-264	12,041	-2.19%	大賣/鉅額交易
2020/09/18	54	80.83	523	80.79	81.00	-469	12,102	-3.88%	大賣/鉅額交易
2020/09/17	34	81.44	1,756	81.79	81.20	-1,722	12,176	-14.14%	大賣/鉅額交易
2020/09/16	111	82.71	1,025	82.48	82.50	-914	12,142	-7.53%	大買/大賣/鉅額交易
2020/09/15	57	82.11	392	82.70	81.80	-335	12,032	-2.78%	大賣/鉅額交易
2020/09/14	96	82.89	420	82.80	82.30	-324	11,863	-2.73%	大賣/鉅額交易
2020/09/11	613	82.61	110	81.72	82.60	503	11,536	4.36%	大買/大賣/鉅額交易
2020/09/10	369	83.01	854	80.92	80.60	-485	11,447	-4.24%	大買/大賣/鉅額交易
2020/09/09	17	79.24	775	78.99	80.00	-758	11,298	-6.71%	大賣/鉅額交易
2020/09/08	1,891	82.00	108	80.64	80.40	1,783	11,185	15.94%	大買/大賣/鉅額交易
2020/09/07	50	78.64	487	79.75	76.50	-437	10,925	-4.00%	大賣/鉅額交易
2020/09/04	42	78.87	76	78.77	80.00	-34	10,888	-0.31%
2020/09/03	26	79.69	636	80.39	78.80	-610	10,853	-5.62%	大賣/鉅額交易
2020/09/02	112	82.52	742	81.76	81.00	-630	10,827	-5.82%	大買/大賣/鉅額交易
2020/09/01	297	77.85	350	78.08	79.30	-53	10,659	-0.50%	大買/大賣/
2020/08/31	69	76.99	140	78.15	77.30	-71	10,699	-0.66%	大賣/
2020/08/28	26	75.75	683	76.14	75.70	-657	10,724	-6.13%	大賣/鉅額交易
2020/08/27	42	78.00	152	77.61	77.50	-110	10,847	-1.01%	大賣/鉅額交易
2020/08/26	10	77.89	1,525	78.78	77.80	-1,515	11,057	-13.70%	大賣/鉅額交易
2020/08/25	17	78.62	249	78.61	78.60	-232	11,147	-2.08%	大賣/鉅額交易
2020/08/24	89	76.00	64	76.53	77.40	25	11,216	0.22%
2020/08/21	323	76.50	192	76.18	76.30	131	11,306	1.16%	大買/大賣/鉅額交易
2020/08/20	845	77.71	109	76.01	76.10	736	11,481	6.41%	大買/大賣/鉅額交易
2020/08/19	134	80.64	497	80.70	80.10	-363	11,606	-3.13%	大買/大賣/鉅額交易
2020/08/18	492	81.81	44	81.75	81.80	448	11,833	3.79%	大買/鉅額交易
2020/08/17	36	81.58	298	82.55	81.30	-262	11,855	-2.21%	大賣/鉅額交易
2020/08/14	832	81.58	401	81.45	82.50	431	11,961	3.60%	大買/大賣/鉅額交易
2020/08/13	134	81.21	73	82.09	81.40	61	11,960	0.51%	大買/
2020/08/12	186	82.67	83	82.91	82.40	103	11,965	0.86%	大買/鉅額交易
2020/08/11	926	83.73	254	84.18	83.70	672	11,990	5.60%	大買/大賣/鉅額交易
2020/08/10	683	82.61	13	83.19	81.70	670	11,937	5.61%	大買/鉅額交易
2020/08/07	447	83.47	34	84.16	83.30	413	12,036	3.43%	大買/鉅額交易
2020/08/06	129	85.12	436	86.40	84.80	-307	12,091	-2.54%	大買/大賣/鉅額交易
2020/08/05	1,164	83.91	727	82.29	84.60	437	11,944	3.66%	大買/大賣/鉅額交易
2020/08/04	18	78.52	626	78.37	78.30	-608	11,782	-5.16%	大賣/鉅額交易
2020/08/03	414	78.53	491	77.58	79.10	-77	11,873	-0.65%	大買/大賣/
2020/07/31	351	74.05	98	73.61	75.00	253	11,984	2.11%	大買/鉅額交易
2020/07/30	151	71.65	209	71.27	71.60	-58	12,137	-0.48%	大買/大賣/
2020/07/29	677	73.69	85	74.50	74.50	592	12,215	4.85%	大買/鉅額交易
2020/07/28	576	74.77	74	75.03	73.50	502	12,280	4.09%	大買/鉅額交易
2020/07/27	335	75.01	156	75.18	75.00	179	12,325	1.45%	大買/大賣/鉅額交易
2020/07/24	423	75.48	182	75.78	75.10	241	12,340	1.95%	大買/大賣/鉅額交易
2020/07/23	194	75.69	200	75.69	76.20	-6	12,447	-0.05%	大買/大賣/
2020/07/22	943	75.76	313	75.39	75.20	630	12,515	5.03%	大買/大賣/鉅額交易
2020/07/21	253	71.90	401	71.80	72.60	-148	12,633	-1.17%	大買/大賣/鉅額交易
2020/07/20	203	69.72	59	69.73	70.80	144	12,703	1.13%	大買/鉅額交易
2020/07/17	219	69.52	424	69.18	68.00	-205	12,915	-1.59%	大買/大賣/鉅額交易
2020/07/16	11	69.94	775	70.81	69.50	-764	13,172	-5.80%	大賣/鉅額交易
2020/07/15	653	72.86	391	72.10	71.00	262	13,437	1.95%	大買/大賣/鉅額交易
2020/07/14	234	70.25	392	69.96	69.20	-158	13,526	-1.17%	大買/大賣/鉅額交易
2020/07/13	64	68.38	295	68.07	67.80	-231	13,692	-1.69%	大賣/鉅額交易
2020/07/10	130	68.37	235	68.03	67.60	-105	13,861	-0.76%	大買/大賣/鉅額交易
2020/07/09	59	69.77	673	70.19	70.30	-614	14,017	-4.38%	大賣/鉅額交易
2020/07/08	49	67.60	10	68.40	68.40	39	13,902	0.28%
2020/07/07	579	66.42	148	66.83	65.20	431	13,792	3.12%	大買/大賣/鉅額交易
2020/07/06	987	69.03	592	68.09	67.10	395	13,694	2.88%	大買/大賣/鉅額交易
2020/07/03	275	65.77	36	65.71	65.00	239	13,380	1.79%	大買/鉅額交易
2020/07/02	133	66.01	211	65.82	66.10	-78	13,427	-0.58%	大買/大賣/
2020/07/01	528	64.17	1,495	64.86	64.40	-967	13,283	-7.28%	大買/大賣/鉅額交易
2020/06/30	450	62.13	884	62.50	63.60	-434	12,952	-3.35%	大買/大賣/鉅額交易
2020/06/29	87	60.82	880	60.20	60.50	-793	12,820	-6.19%	大賣/鉅額交易
2020/06/24	676	60.29	748	59.39	60.30	-72	12,768	-0.56%	大買/大賣/
2020/06/23	1	60.40	463	59.32	60.30	-462	12,731	-3.63%	大賣/鉅額交易
2020/06/22	518	59.74	128	59.54	59.40	390	12,684	3.07%	大買/大賣/鉅額交易
2020/06/19	63	59.52	89	59.34	59.20	-26	12,767	-0.20%
2020/06/18	3	60.30	267	60.57	60.30	-264	12,779	-2.07%	大賣/鉅額交易
2020/06/17	61	60.28	183	60.03	60.00	-122	12,742	-0.96%	大賣/鉅額交易
2020/06/16	106	60.00	734	59.52	59.60	-628	12,743	-4.93%	大買/大賣/鉅額交易
2020/06/15	73	57.18	217	57.31	57.00	-144	12,766	-1.13%	大賣/鉅額交易
2020/06/12	67	57.29	40	57.88	57.80	27	12,908	0.21%
2020/06/11	58	59.25	40	59.60	57.80	18	13,006	0.14%
2020/06/10	69	59.83	108	59.66	59.90	-39	13,216	-0.30%	大賣/
2020/06/09	132	60.22	336	60.14	59.70	-204	13,447	-1.52%	大買/大賣/鉅額交易
2020/06/08	154	60.03	32	59.88	59.60	122	13,808	0.88%	大買/鉅額交易
2020/06/05	99	61.40	975	61.18	60.90	-876	14,205	-6.17%	大賣/鉅額交易
2020/06/04	48	60.96	66	61.00	60.70	-18	14,240	-0.13%
2020/06/03	181	61.26	131	60.97	60.60	50	14,281	0.35%	大買/大賣/
2020/06/02	172	60.64	985	60.82	60.20	-813	14,234	-5.71%	大買/大賣/鉅額交易
2020/06/01	29	59.70	337	61.13	61.50	-308	14,121	-2.18%	大賣/鉅額交易
2020/05/29	505	58.59	764	58.87	58.70	-259	14,067	-1.84%	大買/大賣/鉅額交易
2020/05/28	256	59.25	403	59.17	58.50	-147	14,288	-1.03%	大買/大賣/鉅額交易
2020/05/27	41	60.37	489	59.79	59.80	-448	14,419	-3.11%	大賣/鉅額交易
2020/05/26	2	59.40	624	59.16	58.50	-622	14,268	-4.36%	大賣/鉅額交易
2020/05/25	242	58.44	920	57.61	58.80	-678	14,013	-4.84%	大買/大賣/鉅額交易
2020/05/22	12	55.21	204	55.33	55.00	-192	13,773	-1.39%	大賣/鉅額交易
2020/05/21	71	55.73	159	55.53	56.00	-88	13,804	-0.64%	大賣/
2020/05/20	168	54.74	313	55.17	54.50	-145	13,746	-1.05%	大買/大賣/鉅額交易
2020/05/19	155	55.65	307	55.68	55.30	-152	13,766	-1.10%	大買/大賣/鉅額交易
2020/05/18	261	55.96	596	55.97	55.60	-335	13,818	-2.42%	大買/大賣/鉅額交易
2020/05/15	1,150	56.31	407	56.35	57.00	743	13,803	5.38%	大買/大賣/鉅額交易
2020/05/14	355	56.62	1,250	57.71	55.90	-895	13,718	-6.52%	大買/大賣/鉅額交易
2020/05/13	236	58.38	1,947	58.37	58.00	-1,711	13,535	-12.64%	大買/大賣/鉅額交易
2020/05/12	162	58.96	968	59.18	59.70	-806	13,396	-6.02%	大買/大賣/鉅額交易
2020/05/11	627	58.25	1,191	58.50	58.70	-564	13,232	-4.26%	大買/大賣/鉅額交易
2020/05/08	457	57.35	122	57.61	56.80	335	12,971	2.58%	大買/大賣/鉅額交易
2020/05/07	1,617	56.86	1,814	57.29	58.30	-197	12,729	-1.55%	大買/大賣/鉅額交易
2020/05/06	1,101	59.52	663	60.13	58.20	438	12,280	3.57%	大買/大賣/鉅額交易
2020/05/05	1,170	61.55	272	62.79	61.00	898	11,905	7.54%	大買/大賣/鉅額交易
2020/05/04	1,238	62.21	15	62.20	62.10	1,223	11,699	10.45%	大買/鉅額交易
2020/04/30	76	65.40	588	64.89	64.70	-512	11,530	-4.44%	大賣/鉅額交易
2020/04/29	77	64.66	37	64.94	65.20	40	11,381	0.35%
2020/04/28	707	64.77	57	65.48	64.60	650	11,278	5.76%	大買/鉅額交易
2020/04/27	135	64.08	65	64.25	63.30	70	11,074	0.63%	大買/
2020/04/24	361	63.39	812	64.33	63.10	-451	10,867	-4.15%	大買/大賣/鉅額交易
2020/04/23	694	62.15	354	62.28	63.20	340	10,455	3.25%	大買/大賣/鉅額交易
2020/04/22	678	62.32	1,034	62.51	62.80	-356	10,301	-3.46%	大買/大賣/鉅額交易
2020/04/21	1,240	63.60	278	64.76	62.70	962	9,967	9.65%	大買/大賣/鉅額交易
2020/04/20	2,286	65.36	228	66.37	67.50	2,058	9,620	21.39%	大買/大賣/鉅額交易
2020/04/17	2,294	64.21	364	64.11	62.60	1,930	9,177	21.03%	大買/大賣/鉅額交易
2020/04/16	413	58.53	509	60.14	60.50	-96	8,585	-1.12%	大買/大賣/
2020/04/15	561	54.05	255	53.98	55.00	306	8,142	3.76%	大買/大賣/鉅額交易
2020/04/14	553	52.17	223	52.51	53.60	330	7,906	4.17%	大買/大賣/鉅額交易
2020/04/13	25	50.01	216	49.89	49.75	-191	7,571	-2.52%	大賣/鉅額交易
2020/04/10	104	47.89	179	47.96	48.00	-75	7,409	-1.01%	大買/大賣/
2020/04/09	331	47.15	29	47.11	47.35	302	7,446	4.06%	大買/鉅額交易
2020/04/08	247	48.10	38	48.33	47.75	209	7,427	2.81%	大買/鉅額交易
2020/04/07	925	46.88	448	47.68	48.00	477	7,403	6.44%	大買/大賣/鉅額交易
2020/04/06	113	44.32	1,591	44.32	44.55	-1,478	7,292	-20.27%	大買/大賣/鉅額交易
2020/04/01	16	43.98	212	43.87	44.00	-196	7,271	-2.70%	大賣/鉅額交易
2020/03/31	146	43.41	153	43.54	44.00	-7	7,377	-0.09%	大買/大賣/
2020/03/30	443	42.16	19	42.48	42.50	424	7,223	5.87%	大買/鉅額交易
2020/03/27	100	42.21	49	42.41	41.65	51	7,201	0.71%
2020/03/26	73	42.10	101	42.52	42.75	-28	7,160	-0.39%	大賣/
2020/03/25	320	42.25	93	42.79	42.25	227	7,277	3.12%	大買/鉅額交易
2020/03/24	1	41.15	382	41.03	41.10	-381	7,223	-5.27%	大賣/鉅額交易
2020/03/23	170	38.21	99	38.90	38.65	71	7,214	0.98%	大買/
2020/03/20	415	38.93	86	38.26	38.65	329	7,303	4.50%	大買/鉅額交易
2020/03/19	260	36.56	1,628	36.61	36.15	-1,368	7,286	-18.78%	大買/大賣/鉅額交易
2020/03/18	147	40.86	848	41.18	40.10	-701	7,214	-9.72%	大買/大賣/鉅額交易
2020/03/17	491	42.54	1,391	43.10	42.50	-900	7,254	-12.41%	大買/大賣/鉅額交易
2020/03/16	837	45.14	716	44.92	44.00	121	7,283	1.66%	大買/大賣/鉅額交易
2020/03/13	420	43.42	836	43.63	43.00	-416	7,539	-5.52%	大買/大賣/鉅額交易
2020/03/12	189	48.22	1,490	49.33	47.35	-1,301	7,367	-17.66%	大買/大賣/鉅額交易
2020/03/11	1,348	51.88	226	52.81	52.60	1,122	7,030	15.96%	大買/大賣/鉅額交易
2020/03/10	181	48.17	249	48.04	48.50	-68	6,674	-1.02%	大買/大賣/
2020/03/09	776	48.77	104	49.30	47.55	672	6,638	10.12%	大買/大賣/鉅額交易
2020/03/06	209	49.58	88	49.16	49.85	121	6,833	1.77%	大買/鉅額交易
2020/03/05	113	49.55	173	49.30	49.60	-60	7,229	-0.83%	大買/大賣/
2020/03/04	775	48.40	172	48.46	48.50	603	7,213	8.36%	大買/大賣/鉅額交易
2020/03/03	295	48.86	2,890	48.86	47.90	-2,595	7,165	-36.21%	大買/大賣/鉅額交易
2020/03/02	418	48.50	785	48.85	50.50	-367	6,855	-5.35%	大買/大賣/鉅額交易
2020/02/27	2,374	47.71	4	47.50	47.45	2,370	6,627	35.76%	大買/鉅額交易
2020/02/26	488	47.42	74	46.86	46.80	414	6,515	6.35%	大買/鉅額交易
2020/02/25	565	48.06	23	48.23	48.45	542	6,464	8.38%	大買/鉅額交易
2020/02/24	1,338	47.90	13	47.65	48.30	1,325	6,418	20.64%	大買/鉅額交易
2020/02/21	955	47.95	48	47.91	47.50	907	6,327	14.33%	大買/鉅額交易
2020/02/20	341	47.84	62	47.75	48.00	279	6,224	4.48%	大買/鉅額交易
2020/02/19	945	47.13	366	47.08	47.15	579	6,098	9.49%	大買/大賣/鉅額交易
2020/02/18	994	46.67	405	46.42	47.00	589	5,964	9.88%	大買/大賣/鉅額交易
2020/02/17	12	45.00	825	44.99	45.50	-813	5,836	-13.93%	大賣/鉅額交易
2020/02/14	24	43.71	585	43.61	44.00	-561	5,766	-9.73%	大賣/鉅額交易
2020/02/13	230	43.25	794.4	43.51	43.10	-564.4	5,723	-9.86%	大買/大賣/鉅額交易
2020/02/12	68	43.08	243	43.12	43.20	-175	5,698	-3.07%	大賣/鉅額交易
2020/02/11	117	42.62	77	42.61	42.75	40	5,724	0.70%	大買/
2020/02/10	170	42.10	57	42.05	42.25	113	5,738	1.97%	大買/鉅額交易
2020/02/07	114	43.19	144	43.28	42.90	-30	5,749	-0.52%	大買/大賣/
2020/02/06	157	44.25	91	44.24	44.40	66	5,733	1.15%	大買/
2020/02/05	246	43.88	30	43.90	43.95	216	5,740	3.76%	大買/鉅額交易
2020/02/04	197	43.77	96	43.86	44.05	101	5,734	1.76%	大買/鉅額交易
2020/02/03	339	42.90	100	43.10	43.80	239	5,756	4.15%	大買/鉅額交易
2020/01/31	67	42.90	221	42.99	43.65	-154	5,725	-2.69%	大賣/鉅額交易
2020/01/30	112	43.00	333	43.03	43.10	-221	5,689	-3.88%	大買/大賣/鉅額交易
2020/01/20	221	46.43	122	46.31	46.55	99	5,648	1.75%	大買/大賣/
2020/01/17	24	45.99	252	46.06	46.00	-228	5,626	-4.05%	大賣/鉅額交易
2020/01/16	85	45.92	373	46.03	46.65	-288	5,574	-5.17%	大賣/鉅額交易
2020/01/15	1	46.75	248	46.73	46.55	-247	5,494	-4.50%	大賣/鉅額交易
2020/01/14	124	47.69	251	47.53	47.15	-127	5,475	-2.32%	大買/大賣/鉅額交易
2020/01/13	75	47.28	272	47.08	47.10	-197	5,408	-3.64%	大賣/鉅額交易
2020/01/10	53	47.06	118	47.10	47.35	-65	5,402	-1.20%	大賣/
2020/01/09	113	47.15	42	47.14	46.90	71	5,394	1.32%	大買/
2020/01/08	85	46.81	77	46.88	46.85	8	5,490	0.15%
2020/01/07	144	46.63	342	46.77	46.70	-198	5,491	-3.61%	大買/大賣/鉅額交易
2020/01/06	196	46.97	139	46.96	46.70	57	5,459	1.04%	大買/大賣/
2020/01/03	161	46.97	392	47.55	47.30	-231	5,427	-4.26%	大買/大賣/鉅額交易
2020/01/02	262	47.94	595	47.91	48.25	-333	5,338	-6.24%	大買/大賣/鉅額交易
2019/12/31	129	47.82	89	47.63	47.30	40	5,272	0.76%	大買/
2019/12/30	82	48.04	320	47.92	48.35	-238	5,204	-4.57%	大賣/鉅額交易
2019/12/27	192	47.66	6	48.12	48.20	186	5,152	3.61%	大買/鉅額交易
2019/12/26	96	48.18	241	47.67	47.15	-145	5,074	-2.86%	大賣/鉅額交易
2019/12/25	251	47.43	2	47.68	47.60	249	4,899	5.08%	大買/鉅額交易
2019/12/24	37	47.17	0	0.00	47.25	37	4,880	0.76%
2019/12/23	847	46.52	0	0.00	46.90	847	4,849	17.47%	大買/鉅額交易
2019/12/20	192	46.83	96	47.04	46.50	96	4,800	2.00%	大買/
2019/12/19	734	47.37	19	47.64	47.90	715	4,662	15.33%	大買/鉅額交易
2019/12/18	573	47.58	28	47.50	47.30	545	4,607	11.83%	大買/鉅額交易
2019/12/17	233	48.04	36	48.34	48.00	197	4,553	4.33%	大買/鉅額交易
2019/12/16	243	47.58	68	47.54	47.55	175	4,401	3.98%	大買/鉅額交易
2019/12/13	753	46.88	61	47.04	46.90	692	4,309	16.06%	大買/鉅額交易
2019/12/12	372	47.89	101	48.06	47.80	271	4,222	6.42%	大買/大賣/鉅額交易
2019/12/11	324	47.66	42	47.54	47.90	282	4,013	7.03%	大買/鉅額交易
2019/12/10	1,249	46.89	31	47.77	47.80	1,218	3,795	32.09%	大買/鉅額交易
2019/12/09	156	44.41	0	0.00	44.05	156	3,261	4.78%	大買/鉅額交易
2019/12/06	302	44.23	106	44.20	43.95	196	3,164	6.19%	大買/大賣/鉅額交易
2019/12/05	202	44.42	26	44.70	44.80	176	3,070	5.73%	大買/鉅額交易
2019/12/04	565	43.83	31	43.85	44.20	534	2,978	17.93%	大買/鉅額交易
2019/12/03	645	44.35	536	44.07	44.05	109	2,899	3.76%	大買/大賣/鉅額交易
2019/12/02	2,400	43.28	280	42.77	44.30	2,120	2,609	81.25%	大買/大賣/鉅額交易
2019/11/29	648	40.34	19	40.66	40.95	629	2,316	27.16%	大買/鉅額交易
2019/11/28	208	40.00	353	39.91	40.10	-145	2,249	-6.45%	大買/大賣/鉅額交易
2019/11/27	247	39.25	2	39.23	39.55	245	2,165	11.31%	大買/鉅額交易
2019/11/26	176	38.70	2	38.93	38.90	174	2,150	8.09%	大買/鉅額交易
2019/11/25	73	38.17	20	37.97	37.95	53	2,133	2.48%
2019/11/22	128	38.25	0	0.00	38.30	128	2,265	5.65%	大買/鉅額交易
2019/11/21	128	38.35	155	38.34	38.30	-27	2,400	-1.12%	大買/大賣/
2019/11/20	110	38.42	120	38.37	38.30	-10	2,634	-0.38%	大買/大賣/
2019/11/19	142	38.50	346	38.58	38.35	-204	2,730	-7.47%	大買/大賣/鉅額交易
2019/11/18	22	38.35	83	38.37	38.35	-61	2,742	-2.22%
2019/11/15	40	38.30	1	38.35	38.35	39	2,753	1.42%
2019/11/14	103	38.33	32	38.30	38.20	71	2,777	2.56%	大買/
2019/11/13	18	38.66	64	38.63	38.70	-46	2,823	-1.63%
2019/11/12	28	38.43	1	38.35	38.45	27	2,902	0.93%
2019/11/11	82	38.52	61	38.62	38.45	21	2,952	0.71%
2019/11/08	617	39.19	2	39.40	39.40	615	2,966	20.73%	大買/鉅額交易
2019/11/07	159	38.95	5	38.88	38.90	154	2,967	5.19%	大買/鉅額交易
2019/11/06	136	38.71	251	38.61	38.55	-115	2,981	-3.86%	大買/大賣/鉅額交易
2019/11/05	39	38.21	90	38.22	38.45	-51	2,999	-1.70%
2019/11/04	63	38.09	0	0.00	38.05	63	3,001	2.10%
2019/11/01	44	37.77	0	0.00	37.85	44	2,988	1.47%
2019/10/31	1	37.65	171	37.60	37.40	-170	3,003	-5.66%	大賣/鉅額交易
2019/10/30	0	0.00	92	38.36	38.40	-92	2,962	-3.11%
2019/10/29	63	38.38	11	38.25	38.25	52	2,973	1.75%
2019/10/28	72	38.57	195	38.68	38.30	-123	2,990	-4.11%	大賣/鉅額交易
2019/10/25	79	39.05	55	39.07	39.00	24	2,989	0.80%
2019/10/24	43	38.93	79	38.90	39.00	-36	3,077	-1.17%
2019/10/23	48	39.00	138	39.07	39.00	-90	3,103	-2.90%	大賣/
2019/10/22	5	39.23	41	39.11	39.20	-36	3,100	-1.16%
2019/10/21	31	38.95	27	38.98	38.95	4	3,101	0.13%
2019/10/18	340	38.87	90	38.83	38.90	250	3,121	8.01%	大買/鉅額交易
2019/10/17	67	39.10	130	39.08	38.95	-63	3,090	-2.04%	大賣/
2019/10/16	146	40.61	349	39.79	39.35	-203	3,069	-6.61%	大買/大賣/鉅額交易
2019/10/15	37	38.70	207	38.80	38.40	-170	2,957	-5.75%	大賣/鉅額交易
2019/10/14	39	39.03	141	39.04	39.20	-102	2,940	-3.47%	大賣/鉅額交易
2019/10/09	28	38.55	41	38.49	38.50	-13	2,924	-0.44%
2019/10/08	60.4	38.99	34	38.95	39.00	26.4	2,927	0.90%
2019/10/07	26	39.25	76	39.20	39.15	-50	2,922	-1.71%
2019/10/04	40	38.87	52	38.91	38.90	-12	2,917	-0.41%
2019/10/03	108	39.28	88	39.05	39.00	20	2,912	0.69%	大買/
2019/10/02	88	38.99	69	39.15	39.40	19	2,895	0.66%
2019/10/01	28	38.87	53	38.95	39.15	-25	2,886	-0.87%
2019/09/27	95	39.12	67	39.66	38.95	28	2,873	0.97%
2019/09/26	122	39.98	6	40.24	39.95	116	2,859	4.06%	大買/鉅額交易
2019/09/25	172	39.90	2	39.88	39.90	170	2,859	5.94%	大買/鉅額交易
2019/09/24	240	40.94	0	0.00	40.55	240	2,847	8.43%	大買/鉅額交易
2019/09/23	122	40.75	10	40.70	40.75	112	2,810	3.98%	大買/鉅額交易
2019/09/20	235	40.50	1	40.35	40.60	234	2,802	8.35%	大買/鉅額交易
2019/09/19	84	40.14	44	40.21	40.10	40	2,764	1.45%
2019/09/18	210	39.82	17	40.05	40.05	193	2,755	7.00%	大買/鉅額交易
2019/09/17	464	39.74	19	39.52	39.45	445	2,736	16.26%	大買/鉅額交易
2019/09/16	190	40.29	0	0.00	40.20	190	2,700	7.04%	大買/鉅額交易
2019/09/12	260	40.30	17	40.25	40.35	243	2,684	9.05%	大買/鉅額交易
2019/09/11	231	40.54	12	40.53	40.20	219	2,671	8.20%	大買/鉅額交易
2019/09/10	332	40.56	12	40.67	40.55	320	2,655	12.05%	大買/鉅額交易
2019/09/09	361	40.49	50	40.59	40.50	311	2,628	11.83%	大買/鉅額交易
2019/09/06	367	40.14	65	40.34	40.00	302	2,591	11.66%	大買/鉅額交易
2019/09/05	37	41.12	180	41.19	40.95	-143	2,517	-5.68%	大賣/鉅額交易
2019/09/04	99	41.01	134	40.95	40.90	-35	2,472	-1.42%	大賣/
2019/09/03	117	41.14	2,054	41.27	40.90	-1,937	2,420	-80.03%	大買/大賣/鉅額交易
2019/09/02	131	40.02	210	40.64	41.25	-79	2,180	-3.62%	大買/大賣/
2019/08/30	146	40.04	6	40.33	39.85	140	2,114	6.62%	大買/鉅額交易
2019/08/29	175	39.84	16	40.08	39.95	159	2,089	7.61%	大買/鉅額交易
2019/08/28	182	39.62	0	0.00	39.70	182	2,049	8.88%	大買/鉅額交易
2019/08/27	186	40.17	157	40.07	39.45	29	2,008	1.44%	大買/大賣/
2019/08/26	461	39.47	15	39.49	39.10	446	1,855	24.03%	大買/鉅額交易
2019/08/23	185	39.10	854	40.10	38.60	-669	1,693	-39.51%	大買/大賣/鉅額交易
2019/08/22	328	39.40	185	40.21	40.45	143	1,428	10.01%	大買/大賣/鉅額交易
2019/08/21	400	38.81	0	0.00	39.00	400	1,323	30.22%	大買/鉅額交易
2019/08/20	33	38.25	91	38.56	38.10	-58	1,279	-4.53%
2019/08/19	256	38.04	0	0.00	38.70	256	1,263	20.26%	大買/鉅額交易
2019/08/16	55	38.87	96	39.10	38.10	-41	1,244	-3.29%
2019/08/15	451	37.52	11	37.50	37.85	440	1,196	36.77%	大買/鉅額交易
2019/08/14	0	0.00	22	39.71	39.55	-22	1,126	-1.95%
2019/08/13	95	39.56	0	0.00	39.70	95	1,077	8.82%
2019/08/12	78	39.68	48	39.71	39.70	30	1,050	2.86%
2019/08/08	28	39.19	53	39.09	39.35	-25	1,008	-2.48%
2019/08/07	8	39.41	1	38.35	38.65	7	971	0.72%
2019/08/06	74	37.13	3	37.97	37.90	71	933	7.60%
2019/08/05	106	37.27	0	0.00	37.20	106	921	11.50%	大買/鉅額交易
2019/08/02	275	37.31	6	37.75	37.60	269	925	29.07%	大買/鉅額交易
2019/08/01	204	38.23	0	0.00	38.20	204	917	22.22%	大買/鉅額交易
2019/07/31	184	38.09	0	0.00	38.40	184	925	19.88%	大買/鉅額交易
2019/07/30	144	38.59	18	39.07	38.65	126	986	12.78%	大買/鉅額交易
2019/07/29	143	39.01	0	0.00	39.25	143	981	14.58%	大買/鉅額交易
2019/07/26	109	38.64	203	38.88	38.00	-94	959	-9.80%	大買/大賣/
2019/07/25	118	37.92	0	0.00	38.40	118	868	13.58%	大買/鉅額交易
2019/07/24	116	37.36	4	37.20	37.50	112	848	13.19%	大買/鉅額交易
2019/07/23	39	37.36	20	37.21	37.10	19	863	2.20%
2019/07/22	32	36.95	0	0.00	37.25	32	892	3.58%
2019/07/19	15	36.38	0	0.00	36.40	15	913	1.64%
2019/07/18	17	36.26	0	0.00	36.20	17	1,015	1.67%
2019/07/17	18	36.31	17	36.23	36.20	1	1,017	0.10%
2019/07/16	13	36.38	0	0.00	36.25	13	1,022	1.27%
2019/07/12	10	35.65	150	35.96	36.05	-140	1,040	-13.45%	大賣/鉅額交易
2019/07/10	2	35.55	0	0.00	35.55	2	1,053	0.19%
2019/07/09	8	35.54	0	0.00	35.55	8	1,074	0.74%
2019/07/03	31	34.94	200	34.85	34.80	-169	1,109	-15.23%	大賣/鉅額交易
2019/07/02	22	35.12	1	35.20	35.10	21	1,113	1.89%
2019/06/28	0	0.00	5	34.95	34.80	-5	1,111	-0.45%
2019/06/27	16	34.67	5	35.00	35.00	11	1,119	0.98%
2019/06/26	5	34.28	1	34.55	34.50	4	1,116	0.36%
2019/06/25	2	34.65	8	34.79	34.40	-6	1,123	-0.53%
2019/06/21	2	34.28	0	0.00	34.25	2	1,122	0.18%
2019/06/20	8	33.93	1	34.45	34.55	7	1,117	0.63%
2019/06/19	0	0.00	2	33.95	33.95	-2	1,113	-0.18%
2019/06/17	0	0.00	5	33.67	33.55	-5	1,123	-0.44%
2019/06/14	0	0.00	30	33.50	33.50	-30	1,122	-2.67%
2019/06/12	0	0.00	100	33.69	33.70	-100	1,121	-8.92%
2019/06/11	2	33.70	0	0.00	33.65	2	1,120	0.18%
2019/06/10	0	0.00	8	33.48	33.70	-8	1,118	-0.72%
2019/06/06	0	0.00	11	33.38	33.40	-11	1,117	-0.98%
2019/06/05	0	0.00	128	33.40	33.60	-128	1,112	-11.51%	大賣/鉅額交易
2019/06/04	0	0.00	124	33.56	33.50	-124	1,103	-11.23%	大賣/鉅額交易
2019/06/03	0	0.00	19	33.45	33.55	-19	1,098	-1.73%
2019/05/31	0	0.00	30	33.63	33.55	-30	1,095	-2.74%
2019/05/30	0	0.00	13	33.29	33.20	-13	1,089	-1.19%
2019/05/29	0	0.00	30	32.69	32.80	-30	1,088	-2.76%
2019/05/28	45	32.29	18	33.23	32.00	27	1,082	2.49%
2019/05/27	2	33.15	28	33.22	33.20	-26	1,077	-2.41%
2019/05/24	14	33.24	6	33.08	33.00	8	1,074	0.74%
2019/05/23	0	0.00	39	33.24	33.20	-39	1,067	-3.65%
2019/05/22	0	0.00	20	34.30	34.05	-20	1,058	-1.89%
2019/05/21	13	33.40	17	33.80	33.65	-4	1,049	-0.38%
2019/05/20	0	0.00	5	34.30	34.20	-5	1,032	-0.48%
2019/05/17	16	34.87	35	34.78	34.70	-19	1,021	-1.86%
2019/05/16	3	35.75	3	35.75	35.50	0	1,007	0.00%
2019/05/15	124	36.05	4	36.08	36.15	120	1,000	11.99%	大買/鉅額交易
2019/05/14	19	34.74	11	35.28	35.50	8	995	0.80%
2019/05/13	3	35.55	4	35.74	35.50	-1	980	-0.10%
2019/05/10	4	36.60	3	36.10	36.45	1	970	0.10%
2019/05/09	12	36.38	1	36.30	36.10	11	953	1.15%
2019/05/08	0	0.00	8	37.68	37.45	-8	928	-0.86%
2019/05/07	227	38.10	17	37.84	38.20	210	910	23.06%	大買/鉅額交易
2019/05/06	24	36.48	329	36.40	36.55	-305	824	-36.98%	大賣/鉅額交易
2019/05/03	331	36.99	0	0.00	36.75	331	793	41.72%	大買/鉅額交易
2019/05/02	1	36.65	0	0.00	36.65	1	764	0.13%
2019/04/30	8	35.92	0	0.00	36.00	8	747	1.07%
2019/04/29	17	36.13	2	36.30	35.60	15	726	2.07%
2019/04/26	1	36.45	0	0.00	36.35	1	695	0.14%
2019/04/25	1	36.40	23	36.58	36.60	-22	658	-3.34%
2019/04/24	162	36.67	17	36.85	36.95	145	614	23.58%	大買/鉅額交易
2019/04/23	10	34.47	0	0.00	34.70	10	503	1.99%
2019/04/22	10	34.99	5	35.45	34.80	5	494	1.01%
2019/04/19	67	35.10	0	0.00	35.20	67	478	14.01%
2019/04/18	8	34.59	4	34.65	34.50	4	457	0.87%
2019/04/17	8	34.57	0	0.00	34.80	8	443	1.80%
2019/04/16	17	34.40	0	0.00	34.60	17	419	4.05%
2019/04/15	19	34.93	0	0.00	34.60	19	406	4.67%
2019/04/12	6	34.30	0	0.00	34.30	6	378	1.59%
2019/04/11	6	33.98	0	0.00	34.05	6	359	1.67%
2019/04/10	5	33.87	0	0.00	33.85	5	344	1.45%
2019/04/09	23	33.28	264	33.23	33.80	-241	332	-72.48%	大賣/鉅額交易
2019/04/08	11	32.80	0	0.00	33.00	11	313	3.51%
2019/04/03	5	32.56	0	0.00	32.90	5	300	1.67%
2019/04/02	4	32.21	29	32.22	32.30	-25	287	-8.69%
2019/04/01	5	32.33	0	0.00	32.20	5	274	1.82%
2019/03/29	3	32.13	0	0.00	32.25	3	259	1.16%
2019/03/28	7	32.20	0	0.00	32.30	7	248	2.81%
2019/03/27	6	32.71	36	32.92	32.80	-30	237	-12.65%
2019/03/26	7	33.34	0	0.00	33.40	7	223	3.13%
2019/03/25	13	33.76	0	0.00	33.65	13	217	5.97%
2019/03/22	5	34.07	0	0.00	34.10	5	214	2.33%
2019/03/21	6	34.04	0	0.00	34.05	6	216	2.78%
2019/03/20	10	34.03	0	0.00	34.00	10	213	4.69%
2019/03/19	4	33.58	0	0.00	33.50	4	200	1.99%
2019/03/18	6	33.56	0	0.00	33.55	6	200	2.99%
2019/03/15	7	33.82	0	0.00	33.80	7	201	3.48%
2019/03/14	2	33.95	0	0.00	33.85	2	201	0.99%
2019/03/13	4	33.96	0	0.00	34.00	4	208	1.92%
2019/03/12	11	33.94	0	0.00	34.00	11	210	5.23%
2019/03/11	2	33.95	0	0.00	34.00	2	215	0.93%
2019/03/08	3	33.88	0	0.00	34.05	3	222	1.35%
2019/03/07	2	34.05	0	0.00	33.95	2	229	0.87%
2019/03/06	3	34.05	107	34.06	34.10	-104	232	-44.79%	大賣/鉅額交易
2019/03/05	3	34.07	112	34.00	33.90	-109	229	-47.54%	大賣/鉅額交易
2019/03/04	3	34.12	0	0.00	34.15	3	229	1.31%
2019/02/27	3	34.27	0	0.00	33.95	3	231	1.30%
2019/02/26	2	34.65	0	0.00	34.20	2	230	0.87%
2019/02/25	7	34.01	0	0.00	33.95	7	221	3.16%
2019/02/21	6	34.35	0	0.00	34.05	6	223	2.68%
2019/02/20	1	34.30	0	0.00	34.25	1	225	0.44%
2019/02/19	6	34.08	0	0.00	33.95	6	229	2.61%
2019/02/15	5	34.14	0	0.00	34.00	5	232	2.15%
2019/02/14	1	33.80	0	0.00	33.95	1	231	0.43%
2019/02/13	6	33.41	0	0.00	33.55	6	231	2.59%
2019/02/12	3	32.93	0	0.00	33.30	3	231	1.30%
2019/02/11	2	33.15	2	33.53	33.10	0	230	0.00%
2019/01/30	1	33.80	0	0.00	33.80	1	227	0.44%
2019/01/28	2	33.90	4	33.65	34.10	-2	224	-0.89%
2019/01/25	7	33.25	0	0.00	33.15	7	218	3.21%
2019/01/24	4	33.15	0	0.00	33.05	4	221	1.80%
2019/01/17	5	33.14	0	0.00	33.20	5	240	2.08%
2019/01/16	7	32.63	58	32.49	32.50	-51	234	-21.76%
2019/01/15	3	31.83	0	0.00	31.75	3	230	1.30%
2019/01/14	4	31.80	6	31.95	31.80	-2	230	-0.87%
2019/01/11	1	32.25	0	0.00	32.10	1	237	0.42%
2019/01/10	1	32.20	1	32.25	32.35	0	241	0.00%
2019/01/09	3	32.37	6	32.18	32.30	-3	247	-1.21%
2019/01/08	0	0.00	1	31.90	32.15	-1	250	-0.40%
2019/01/07	2	32.08	3	32.05	31.95	-1	256	-0.39%
2019/01/04	0	0.00	1	31.95	31.95	-1	260	-0.38%
2019/01/03	1	32.25	4	32.31	32.30	-3	277	-1.08%
2019/01/02	3	32.42	4	32.51	32.20	-1	279	-0.36%
2018/12/28	2	32.38	6	32.35	32.40	-4	281	-1.42%
2018/12/27	0	0.00	12	32.08	32.05	-12	284	-4.22%
2018/12/26	0	0.00	13	31.84	31.85	-13	286	-4.54%
2018/12/25	1	31.85	4	31.89	31.95	-3	286	-1.05%
2018/12/21	2	32.05	48	32.06	32.00	-46	290	-15.86%
2018/12/19	2	32.38	0	0.00	32.50	2	292	0.68%
2018/12/18	6	32.75	0	0.00	32.30	6	293	2.04%
2018/12/17	1	33.00	0	0.00	33.05	1	293	0.34%
2018/12/14	2	33.38	0	0.00	33.10	2	295	0.68%
2018/12/13	2	33.00	0	0.00	33.30	2	295	0.68%
2018/12/12	4	32.51	0	0.00	32.65	4	294	1.36%
2018/12/11	3	32.02	72	31.99	32.00	-69	293	-23.51%
2018/12/10	8	31.99	1	32.05	32.25	7	291	2.40%
2018/12/07	3	32.67	0	0.00	32.90	3	289	1.04%
2018/12/06	29	32.44	0	0.00	32.20	29	291	9.95%
2018/12/05	9	33.46	0	0.00	33.50	9	288	3.12%
2018/12/04	8	34.41	3	33.98	33.95	5	291	1.71%
2018/12/03	0	0.00	164	34.70	34.60	-164	290	-56.52%	大賣/鉅額交易
2018/11/30	1	34.05	13	34.75	34.75	-12	284	-4.22%
2018/11/29	3	33.93	0	0.00	33.95	3	277	1.08%
2018/11/28	6	33.18	2	33.55	33.60	4	274	1.46%
2018/11/27	19	33.10	2	33.05	33.10	17	275	6.16%
2018/11/26	114	33.45	3	33.25	33.20	111	275	40.25%	大買/鉅額交易
2018/11/23	34	32.88	10	32.75	32.75	24	274	8.73%
2018/11/22	44	33.41	0	0.00	33.35	44	281	15.63%
2018/11/21	45	32.84	0	0.00	33.25	45	285	15.75%
2018/11/20	20	33.18	2	33.15	33.00	18	284	6.32%
2018/11/19	33	33.40	3	33.50	33.50	30	283	10.58%
2018/11/16	27	32.82	12	32.81	33.00	15	279	5.37%
2018/11/15	28	32.03	26	32.13	32.40	2	273	0.73%
2018/11/14	14	31.59	0	0.00	31.75	14	274	5.11%
2018/11/13	5	31.28	0	0.00	31.60	5	274	1.82%
2018/11/12	17	31.54	0	0.00	31.65	17	275	6.17%
2018/11/09	10	31.23	0	0.00	31.50	10	277	3.60%
2018/11/08	14	31.57	1	31.55	31.65	13	290	4.47%
2018/11/07	7	31.34	0	0.00	31.45	7	307	2.28%
2018/11/06	8	31.32	3	31.25	31.20	5	315	1.58%
2018/11/05	5	31.46	0	0.00	31.35	5	326	1.53%
2018/11/02	17	31.74	0	0.00	31.90	17	328	5.18%
2018/11/01	8	31.39	0	0.00	31.60	8	329	2.43%
2018/10/31	48	30.92	45	30.90	30.90	3	330	0.91%
2018/10/30	9	30.10	0	0.00	30.10	9	333	2.70%
2018/10/29	10	30.23	2	30.23	30.10	8	333	2.40%
2018/10/26	141	30.53	11	30.45	31.00	130	333	38.99%	大買/鉅額交易
2018/10/25	4	31.21	8	31.09	31.10	-4	329	-1.21%
2018/10/24	11	31.97	1	32.00	32.05	10	338	2.95%
2018/10/23	14	32.34	1	32.25	32.40	13	338	3.84%
2018/10/22	40	32.52	0	0.00	32.45	40	337	11.86%
2018/10/19	19	32.61	7	31.63	32.90	12	336	3.57%
2018/10/18	6	31.68	22	31.96	31.75	-16	330	-4.83%
2018/10/17	9	32.18	11	32.27	32.00	-2	328	-0.61%
2018/10/16	59	32.19	26	32.17	32.40	33	323	10.20%
2018/10/15	1	32.30	0	0.00	32.25	1	322	0.31%
2018/10/12	2	32.93	23	32.64	32.80	-21	320	-6.55%
2018/10/11	0	0.00	51	32.80	32.50	-51	317	-16.05%
2018/10/09	0	0.00	8	34.14	34.15	-8	301	-2.65%
2018/10/08	24	34.02	1	34.00	34.00	23	299	7.69%
2018/10/05	1	34.00	7	34.00	33.95	-6	297	-2.02%
2018/10/04	0	0.00	15	34.35	34.40	-15	293	-5.11%
2018/10/03	0	0.00	7	34.41	34.45	-7	292	-2.39%
2018/10/02	0	0.00	7	34.56	34.60	-7	293	-2.38%
2018/10/01	0	0.00	17	34.25	34.60	-17	294	-5.77%
2018/09/28	7	34.23	6	34.29	34.20	1	299	0.33%
2018/09/27	0	0.00	26	34.24	34.35	-26	300	-8.66%
2018/09/26	6	34.14	5	34.20	34.15	1	306	0.33%
2018/09/25	0	0.00	8	34.27	34.15	-8	310	-2.58%
2018/09/21	1	34.15	35	34.16	34.30	-34	315	-10.79%
2018/09/20	2	34.15	30	34.13	34.05	-28	367	-7.61%
2018/09/19	0	0.00	7	34.33	34.10	-7	383	-1.83%
2018/09/18	1	34.15	8	34.33	34.10	-7	380	-1.84%
2018/09/17	2	34.18	5	34.33	34.15	-3	383	-0.78%
2018/09/14	0	0.00	3	34.40	34.45	-3	385	-0.78%
2018/09/13	0	0.00	11	34.08	34.35	-11	387	-2.84%
2018/09/12	4	34.00	1	34.15	33.80	3	392	0.76%
2018/09/11	4	33.95	4	34.43	34.60	0	394	0.00%
2018/09/10	3	34.05	0	0.00	34.00	3	392	0.77%
2018/09/07	0	0.00	12	35.40	34.90	-12	400	-3.00%
2018/09/06	3	35.82	7	35.90	35.80	-4	433	-0.92%
2018/09/05	0	0.00	9	35.84	35.85	-9	435	-2.07%
2018/09/04	2	35.93	4	35.95	35.95	-2	437	-0.46%
2018/09/03	0	0.00	1	36.05	36.00	-1	440	-0.23%
2018/08/31	17	35.66	0	0.00	35.65	17	438	3.87%
2018/08/30	0	0.00	1	36.00	36.05	-1	441	-0.23%
2018/08/29	3	35.95	0	0.00	36.00	3	443	0.68%
2018/08/28	2	35.73	1	35.70	35.70	1	440	0.23%
2018/08/27	38	35.12	6	35.05	35.00	32	435	7.35%
2018/08/24	7	34.66	0	0.00	34.60	7	436	1.60%
2018/08/23	6	34.52	26	34.46	34.55	-20	443	-4.51%
2018/08/22	4	34.56	0	0.00	34.55	4	446	0.90%
2018/08/21	17	34.63	1	34.60	34.50	16	459	3.48%
2018/08/20	7	34.85	20	34.81	34.75	-13	471	-2.76%
2018/08/17	12	35.24	0	0.00	35.15	12	475	2.52%
2018/08/16	14	35.06	4	35.04	35.00	10	475	2.10%
2018/08/15	37	34.79	88	34.98	34.80	-51	473	-10.77%
2018/08/14	5	37.34	0	0.00	37.50	5	460	1.09%
2018/08/13	18	37.46	13	37.47	37.50	5	444	1.13%
2018/08/10	4	37.86	0	0.00	37.70	4	435	0.92%
2018/08/09	2	38.03	3	38.15	38.15	-1	426	-0.23%
2018/08/08	2	38.03	10	37.96	37.95	-8	424	-1.88%
2018/08/07	2	38.05	11	37.99	38.00	-9	422	-2.13%
2018/08/06	6	38.21	4	38.10	38.20	2	422	0.47%
2018/08/03	2	37.73	3	37.70	38.00	-1	423	-0.24%
2018/08/02	10	37.61	3	37.50	37.55	7	425	1.64%
2018/08/01	13	38.00	7	38.00	38.00	6	427	1.40%
2018/07/31	86	37.87	7	38.17	38.50	79	430	18.34%
2018/07/30	17	37.56	17	37.56	37.60	0	425	0.00%
2018/07/27	26	37.53	14	37.49	37.50	12	425	2.82%
2018/07/26	13	37.36	27	37.30	37.45	-14	425	-3.29%
2018/07/25	45	37.33	0	0.00	37.30	45	429	10.49%
2018/07/24	0	0.00	6	37.28	37.35	-6	432	-1.39%
2018/07/23	0	0.00	5	37.21	37.10	-5	436	-1.15%
2018/07/20	17	37.31	19	37.33	37.50	-2	441	-0.45%
2018/07/19	13	37.49	17	37.49	37.60	-4	445	-0.90%
2018/07/18	0	0.00	8	37.11	37.20	-8	455	-1.76%
2018/07/17	1	37.10	25	37.04	36.95	-24	461	-5.20%
2018/07/16	3	37.03	4	36.94	37.00	-1	468	-0.21%
2018/07/13	0	0.00	1	36.85	36.90	-1	472	-0.21%
2018/07/12	2	36.73	0	0.00	36.70	2	479	0.42%
2018/07/11	3	36.62	0	0.00	36.55	3	489	0.61%
2018/07/10	1	36.40	0	0.00	36.30	1	500	0.20%
2018/07/09	2	36.13	1	36.25	36.15	1	504	0.20%
2018/07/05	0	0.00	2	37.00	36.60	-2	504	-0.40%
2018/07/04	2	36.65	4	36.70	36.70	-2	507	-0.39%
2018/07/03	6	37.23	4	37.55	37.15	2	503	0.40%
2018/07/02	5	37.80	5	38.19	37.80	0	500	0.00%
2018/06/29	5	38.65	11	38.85	38.15	-6	496	-1.21%
2018/06/28	0	0.00	15	38.37	38.55	-15	444	-3.38%
2018/06/26	2	36.43	0	0.00	36.40	2	433	0.46%
2018/06/25	0	0.00	2	36.73	36.85	-2	431	-0.46%
2018/06/22	1	36.90	34	36.71	36.70	-33	432	-7.64%
2018/06/21	1	37.00	7	36.96	37.00	-6	432	-1.39%
2018/06/20	0	0.00	12	37.08	36.95	-12	430	-2.79%
2018/06/19	1	37.35	17	37.27	37.30	-16	428	-3.73%
2018/06/15	50	37.17	0	0.00	37.15	50	429	11.64%
2018/06/14	2	38.28	31	38.20	37.90	-29	417	-6.94%
2018/06/13	0	0.00	6	37.90	37.80	-6	382	-1.57%
2018/06/12	0	0.00	7	37.54	37.50	-7	385	-1.81%
2018/06/11	0	0.00	70	37.57	37.50	-70	385	-18.16%
2018/06/08	0	0.00	71	37.89	37.80	-71	388	-18.30%
2018/06/07	2	37.88	5	37.85	37.90	-3	391	-0.77%
2018/06/06	3	37.95	28	38.00	37.90	-25	391	-6.38%
2018/06/04	1	38.25	3	38.18	38.25	-2	407	-0.49%
2018/06/01	8	37.98	0	0.00	38.00	8	416	1.92%
2018/05/31	12	37.82	6	38.15	37.45	6	418	1.43%
2018/05/30	0	0.00	6	38.03	38.40	-6	418	-1.44%
2018/05/29	8	38.68	0	0.00	38.40	8	417	1.92%
2018/05/28	2	37.98	0	0.00	37.95	2	410	0.49%
2018/05/25	0	0.00	12	37.11	37.20	-12	400	-3.00%
2018/05/24	1	36.70	6	36.85	36.95	-5	396	-1.26%
2018/05/23	3	36.70	0	0.00	36.65	3	403	0.74%
2018/05/22	6	36.76	12	36.78	36.65	-6	409	-1.46%
2018/05/21	1	36.55	13	36.64	36.65	-12	416	-2.88%
2018/05/18	0	0.00	10	36.35	36.40	-10	424	-2.36%
2018/05/17	4	36.56	9	36.65	36.50	-5	437	-1.14%
2018/05/16	6	36.83	3	36.70	36.60	3	443	0.68%
2018/05/15	0	0.00	8	37.15	36.90	-8	460	-1.74%
2018/05/14	0	0.00	4	37.15	37.20	-4	488	-0.82%
2018/05/11	4	36.63	37	36.69	36.60	-33	496	-6.65%
2018/05/10	43	36.71	13	36.67	36.75	30	506	5.93%
2018/05/09	115	37.13	9	37.15	36.90	106	507	20.89%	大買/鉅額交易
2018/05/08	159	37.05	14	36.96	37.20	145	517	28.02%	大買/鉅額交易
2018/05/07	139	36.73	8	36.76	36.90	131	521	25.11%	大買/鉅額交易
2018/05/04	4	36.45	13	36.33	36.50	-9	530	-1.70%
2018/05/03	0	0.00	32	36.18	36.25	-32	541	-5.91%
2018/05/02	36	36.12	15	36.10	36.30	21	563	3.72%
2018/04/30	7	35.69	6	35.73	35.65	1	570	0.18%
2018/04/27	22	35.98	7	35.96	36.00	15	577	2.60%
2018/04/25	0	0.00	107	35.96	36.05	-107	640	-16.70%	大賣/鉅額交易
2018/04/24	3	36.07	10	36.14	36.20	-7	846	-0.83%
2018/04/23	0	0.00	53	36.82	36.85	-53	889	-5.96%
2018/04/19	1	37.70	0	0.00	37.70	1	890	0.11%
2018/04/18	1	37.65	7	37.67	37.70	-6	887	-0.68%
2018/04/17	62	37.58	0	0.00	37.60	62	881	7.04%
2018/04/16	7	38.21	23	38.13	38.05	-16	872	-1.83%
2018/04/13	0	0.00	75	38.81	38.75	-75	863	-8.69%
2018/04/12	57	38.89	7	38.82	39.10	50	862	5.80%
2018/04/11	46	38.77	13	38.76	38.75	33	866	3.81%
2018/04/10	2	38.85	52	38.76	38.70	-50	874	-5.71%
2018/04/09	28	39.00	10	38.94	38.95	18	878	2.05%
2018/04/03	1	38.95	20	38.91	38.95	-19	881	-2.16%
2018/04/02	2	39.10	13	39.14	39.15	-11	881	-1.25%
2018/03/30	43	39.33	16	39.30	39.40	27	882	3.06%
2018/03/29	3	39.07	0	0.00	39.15	3	882	0.34%
2018/03/28	9	38.90	8	38.91	38.85	1	882	0.11%
2018/03/27	66	39.02	2	39.03	39.10	64	883	7.25%
2018/03/26	3	38.67	14	38.68	38.65	-11	885	-1.24%
2018/03/23	2	38.70	5	38.71	38.80	-3	889	-0.34%
2018/03/22	32	39.05	69	38.98	38.80	-37	891	-4.15%
2018/03/21	29	39.12	2	38.93	39.10	27	894	3.02%
2018/03/20	0	0.00	35	38.80	38.90	-35	898	-3.89%
2018/03/19	1	38.90	1	39.00	38.85	0	905	0.00%
2018/03/16	36	38.95	0	0.00	38.95	36	905	3.97%
2018/03/15	0	0.00	1	39.10	39.15	-1	902	-0.11%
2018/03/14	1	39.35	23	39.39	39.35	-22	901	-2.44%
2018/03/13	2	39.28	1	39.10	39.30	1	899	0.11%
2018/03/12	0	0.00	10	38.84	38.95	-10	897	-1.11%
2018/03/09	4	38.20	247	38.23	38.75	-243	901	-26.95%	大賣/鉅額交易
2018/03/08	1	38.65	49	38.74	38.80	-48	892	-5.38%
2018/03/07	8	38.73	171	38.67	38.60	-163	893	-18.24%	大賣/鉅額交易
2018/03/05	0	0.00	3	38.90	38.80	-3	925	-0.32%
2018/03/02	0	0.00	5	39.12	39.15	-5	929	-0.54%
2018/03/01	4	39.18	2	39.15	39.20	2	972	0.21%
2018/02/27	0	0.00	70	39.43	39.50	-70	976	-7.17%
2018/02/26	3	39.47	0	0.00	39.50	3	977	0.31%
2018/02/23	3	39.35	122	39.34	39.30	-119	981	-12.13%	大賣/鉅額交易
2018/02/22	2	39.38	280	39.32	39.25	-278	979	-28.38%	大賣/鉅額交易
2018/02/21	8	39.19	16	39.42	39.75	-8	977	-0.82%
2018/02/12	3	39.10	3	38.95	39.10	0	970	0.00%
2018/02/09	0	0.00	69	38.46	38.95	-69	964	-7.16%
2018/02/08	56	39.17	0	0.00	39.20	56	953	5.87%
2018/02/07	4	39.81	67	39.33	39.10	-63	954	-6.60%
2018/02/06	5	39.50	95	39.50	39.10	-90	940	-9.57%
2018/02/05	9	40.11	133	40.28	40.80	-124	916	-13.54%	大賣/鉅額交易
2018/02/02	0	0.00	483	40.55	40.40	-483	912	-52.95%	大賣/鉅額交易
2018/02/01	35	40.97	17	40.97	40.80	18	913	1.97%
2018/01/31	27	40.76	5	40.59	41.00	22	913	2.41%
2018/01/30	57	40.73	141	40.73	40.65	-84	905	-9.28%	大賣/
2018/01/29	0	0.00	34	41.04	40.95	-34	896	-3.79%
2018/01/26	18	41.72	156	41.42	41.30	-138	886	-15.57%	大賣/鉅額交易
2018/01/25	76	41.77	74	41.82	41.70	2	888	0.23%
2018/01/24	42	42.26	53	42.25	42.25	-11	875	-1.26%
2018/01/23	66	42.26	0	0.00	42.00	66	869	7.59%
2018/01/22	55	42.27	55	42.25	42.20	0	863	0.00%
2018/01/19	68	42.98	9	42.67	42.55	59	839	7.02%
2018/01/18	50	43.64	72	43.69	43.00	-22	802	-2.74%
2018/01/17	25	41.05	8	41.51	41.75	17	596	2.85%
2018/01/16	23	40.28	5	40.13	40.55	18	548	3.28%
2018/01/15	0	0.00	9	39.92	40.00	-9	546	-1.65%
2018/01/12	0	0.00	13	39.93	40.00	-13	562	-2.31%
2018/01/11	0	0.00	5	39.63	39.85	-5	568	-0.88%
2018/01/10	1	40.15	7	40.04	39.80	-6	573	-1.05%
2018/01/08	27	40.11	54	39.98	39.90	-27	586	-4.60%
2018/01/05	27	40.08	0	0.00	40.15	27	591	4.57%
2018/01/04	4	40.24	0	0.00	40.30	4	602	0.66%
2018/01/03	11	39.66	1	39.55	39.75	10	601	1.66%
2018/01/02	0	0.00	10	39.58	39.70	-10	615	-1.63%