科風 (3043)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
41.45
漲跌
▲2.85
漲幅
+7.38%
成交量
5,947張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	39.50	41.45	-1	706	-0.14%
2024/12/02	1	38.55	0	0.00	38.60	1	619	0.16%
2024/11/29	0	0.00	6	37.08	37.20	-6	614	-0.98%
2024/11/28	6	38.63	0	0.00	36.30	6	574	1.05%
2024/11/20	0	0.00	0.2	31.90	31.75	-0.2	215	-0.08%
2024/11/18	0	0.00	1	31.25	31.25	-1	213	-0.45%
2024/10/11	1	30.65	0	0.00	30.50	1	240	0.42%
2024/08/30	0	0.00	2	33.15	33.75	-2	364	-0.55%
2024/08/28	1	30.45	0	0.00	30.45	1	350	0.29%
2024/08/27	1	31.00	0	0.00	30.85	1	349	0.29%
2024/08/23	0	0.00	1	30.60	30.65	-1	355	-0.28%
2024/08/22	1	31.35	0	0.00	31.00	1	357	0.28%
2024/07/18	0	0.00	4	36.34	36.10	-4	373	-1.07%
2024/07/17	0	0.00	13	36.77	36.70	-13	372	-3.49%
2024/07/15	17	36.90	0	0.00	36.55	17	372	4.56%
2024/03/29	0	0.00	6	33.13	32.00	-6	193	-3.10%
2024/03/25	6	31.17	0	0.00	31.25	6	189	3.16%
2024/03/11	9	32.30	0	0.00	31.85	9	287	3.13%
2024/03/05	3	35.25	0	0.00	34.95	3	378	0.79%
2024/01/17	0	0.00	1	35.45	35.15	-1	663	-0.15%
2024/01/16	0	0.00	2	36.13	35.75	-2	669	-0.30%
2024/01/03	0	0.00	2	36.73	37.10	-2	739	-0.27%
2023/12/21	1	39.00	1	38.80	38.75	0	818	0.00%
2023/12/19	5	39.30	0	0.00	39.30	5	852	0.59%
2023/12/01	1	39.70	1	40.00	39.60	0	1,166	0.00%
2023/11/29	1	37.20	0	0.00	37.15	1	1,179	0.08%
2023/11/27	0	0.00	1	36.95	36.80	-1	1,217	-0.08%
2023/11/24	0	0.00	13	36.56	36.60	-13	1,242	-1.05%
2023/11/22	11	36.97	3	37.18	37.30	8	1,272	0.63%
2023/11/21	22	36.29	5	36.22	36.25	17	1,286	1.32%
2023/11/20	0	0.00	2	36.93	36.80	-2	1,304	-0.15%
2023/11/16	7	37.56	0	0.00	37.70	7	1,349	0.52%
2023/11/15	63	37.90	0	0.00	37.55	63	1,375	4.58%
2023/11/14	1	35.65	0	0.00	35.50	1	1,540	0.06%
2023/11/13	29	35.65	0	0.00	35.40	29	1,745	1.66%
2023/11/10	0	0.00	2	39.50	38.55	-2	1,853	-0.11%
2023/11/09	0	0.00	6	42.58	40.60	-6	1,897	-0.32%
2023/11/08	0	0.00	88	38.96	39.80	-88	1,831	-4.81%
2023/11/07	0	0.00	33	36.08	36.20	-33	1,849	-1.78%
2023/11/06	0	0.00	22	36.16	36.35	-22	1,857	-1.18%
2023/11/03	8	35.48	13	35.40	35.50	-5	1,855	-0.27%
2023/11/02	0	0.00	42	35.18	34.85	-42	1,852	-2.27%
2023/11/01	0	0.00	21	35.07	34.85	-21	1,845	-1.14%
2023/10/31	41	35.18	6	35.28	34.90	35	1,842	1.90%
2023/10/30	30	36.10	5	35.95	35.95	25	1,838	1.36%
2023/10/27	37	36.82	0	0.00	36.50	37	1,831	2.02%
2023/10/26	13	37.50	0	0.00	37.10	13	1,830	0.71%
2023/10/25	38	38.07	46	37.99	37.80	-8	1,829	-0.44%
2023/10/24	36	37.19	8	37.81	37.95	28	1,823	1.54%
2023/10/23	1	36.90	12	36.53	36.50	-11	1,818	-0.60%
2023/10/20	6	36.93	22	36.90	36.65	-16	1,817	-0.88%
2023/10/19	1	37.60	24	38.16	37.55	-23	1,815	-1.27%
2023/10/18	5	38.46	56	38.14	37.85	-51	1,811	-2.82%
2023/10/17	5	38.68	46	38.57	38.40	-41	1,804	-2.27%
2023/10/16	11	38.90	0	0.00	39.05	11	1,798	0.61%
2023/10/13	6	40.53	20	40.43	40.00	-14	1,795	-0.78%
2023/10/12	7	40.28	3	40.43	40.20	4	1,793	0.22%
2023/10/11	23	41.75	9	42.56	41.45	14	1,781	0.79%
2023/10/06	3	44.15	36	44.06	43.65	-33	1,772	-1.86%
2023/10/05	0	0.00	25	43.88	43.60	-25	1,770	-1.41%
2023/10/04	0	0.00	50	43.73	43.35	-50	1,778	-2.81%
2023/10/03	1	43.85	74	44.53	44.05	-73	1,773	-4.12%
2023/10/02	12	45.10	7	44.64	44.55	5	1,763	0.28%
2023/09/28	35	44.59	55	44.48	44.40	-20	1,754	-1.14%
2023/09/27	22	44.61	65	44.51	44.30	-43	1,743	-2.47%
2023/09/26	36	43.43	38	43.49	43.20	-2	1,726	-0.12%
2023/09/25	0	0.00	74	43.71	43.70	-74	1,716	-4.31%
2023/09/22	6	42.20	57	41.99	42.10	-51	1,692	-3.01%
2023/09/21	5	41.84	31	41.93	41.60	-26	1,688	-1.54%
2023/09/20	46	44.01	141	43.64	42.35	-95	1,680	-5.65%	大賣/
2023/09/19	2	44.05	119	43.85	43.20	-117	1,649	-7.09%	大賣/鉅額交易
2023/09/18	0	0.00	99	45.27	45.05	-99	1,632	-6.07%
2023/09/15	0	0.00	95	46.44	45.80	-95	1,620	-5.86%
2023/09/14	0	0.00	151	47.27	47.15	-151	1,602	-9.42%	大賣/鉅額交易
2023/09/13	4	46.65	93	45.77	46.20	-89	1,575	-5.65%
2023/09/12	0	0.00	7	47.31	47.20	-7	1,535	-0.46%
2023/09/11	0	0.00	6	52.58	52.40	-6	1,511	-0.40%
2023/09/08	7	53.50	1	57.70	52.10	6	1,477	0.41%
2023/09/07	0	0.00	24	57.65	57.80	-24	1,443	-1.66%
2023/09/06	55	67.78	92	65.66	59.00	-37	1,462	-2.53%
2023/09/05	14	62.15	30	62.71	64.50	-16	1,364	-1.17%
2023/09/04	304	58.33	90	57.77	58.70	214	1,339	15.98%	大買/鉅額交易
2023/09/01	149	64.78	0	0.00	62.00	149	1,283	11.61%	大買/鉅額交易
2023/08/31	90	65.80	0	0.00	65.70	90	1,266	7.11%
2023/08/30	172	66.77	0	0.00	65.10	172	1,251	13.75%	大買/鉅額交易
2023/08/29	76	64.68	0	0.00	65.00	76	1,222	6.22%
2023/08/28	100	63.42	0	0.00	64.50	100	1,210	8.26%
2023/08/25	66	61.13	0	0.00	60.90	66	1,191	5.54%
2023/08/24	71	59.11	0	0.00	59.90	71	1,177	6.03%
2023/08/23	69	58.48	0	0.00	59.40	69	1,158	5.95%
2023/08/21	1	56.30	0	0.00	56.30	1	1,114	0.09%
2023/08/18	98	54.64	59	54.58	54.00	39	1,086	3.59%
2023/08/17	66	54.12	80	54.02	52.00	-14	902	-1.55%
2023/08/16	171	48.96	72	49.85	50.80	99	697	14.19%	大買/
2023/08/15	104	44.72	0	0.00	46.20	104	579	17.95%	大買/鉅額交易
2023/08/10	0	0.00	2	38.15	36.80	-2	449	-0.45%
2023/08/09	2	37.23	0	0.00	36.90	2	450	0.44%
2023/06/20	0	0.00	1	40.05	39.20	-1	424	-0.24%
2023/06/19	1	41.40	0	0.00	39.85	1	422	0.24%
2023/06/16	0	0.00	8	39.20	39.20	-8	414	-1.93%
2023/06/15	8	40.27	0	0.00	40.00	8	409	1.95%
2023/06/12	0	0.00	8	44.09	42.00	-8	389	-2.05%
2023/06/09	2	41.18	0	0.00	41.25	2	336	0.59%
2023/06/06	6	38.63	0	0.00	38.80	6	295	2.03%
2023/05/31	0	0.00	1	36.40	36.30	-1	275	-0.36%
2023/05/25	1	38.00	0	0.00	36.80	1	254	0.39%
2021/02/02	0	0.00	19	4.01	3.82	-19	765	-2.48%
2021/02/01	0	0.00	21	3.90	3.91	-21	778	-2.70%
2021/01/29	0	0.00	15	4.16	3.95	-15	799	-1.88%
2021/01/14	0	0.00	8	4.50	4.50	-8	953	-0.84%
2021/01/13	0	0.00	12	4.53	4.54	-12	983	-1.22%
2020/12/01	0	0.00	86	4.38	4.42	-86	2,425	-3.55%
2020/11/30	0	0.00	11	4.96	4.77	-11	2,402	-0.46%
2020/11/27	0	0.00	2	5.29	5.29	-2	2,406	-0.08%
2020/11/26	4	4.99	0	0.00	5.39	4	2,425	0.16%
2020/11/25	4	5.69	0	0.00	5.40	4	2,398	0.17%
2020/11/24	23	6.00	0	0.00	6.00	23	2,425	0.95%
2020/11/23	0	0.00	1	6.01	6.01	-1	2,471	-0.04%
2020/11/20	6	6.09	0	0.00	6.08	6	2,515	0.24%
2020/11/19	45	6.10	0	0.00	6.04	45	2,546	1.77%
2020/11/18	14	6.03	0	0.00	6.03	14	2,571	0.54%
2020/11/16	0	0.00	5	6.07	6.03	-5	2,560	-0.20%
2020/11/13	9	6.14	0	0.00	6.19	9	2,563	0.35%
2020/11/06	0	0.00	5	6.85	6.69	-5	2,557	-0.20%
2020/11/04	0	0.00	5	6.09	6.09	-5	2,549	-0.20%
2020/11/03	10	6.07	0	0.00	6.10	10	2,548	0.39%
2020/10/13	0	0.00	84	8.00	8.14	-84	2,648	-3.17%
2020/10/05	159	8.74	0	0.00	8.35	159	2,559	6.21%	大買/鉅額交易