券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 100 | 117.52 | 41 | 117.62 | 117.50 | 59 | 5,168 | 1.14% |
|
| 2025/03/27 | 287 | 117.79 | 296 | 117.46 | 118.00 | -9 | 5,230 | -0.17% |
大買/大賣/
|
| 2025/03/26 | 353 | 117.55 | 51 | 117.94 | 118.00 | 302 | 5,397 | 5.60% |
大買/鉅額交易
|
| 2025/03/25 | 45 | 117.26 | 682 | 117.25 | 117.00 | -637 | 5,504 | -11.57% |
大賣/鉅額交易
|
| 2025/03/24 | 35 | 118.27 | 179 | 118.27 | 118.50 | -144 | 5,581 | -2.58% |
大賣/鉅額交易
|
| 2025/03/21 | 1,526 | 118.50 | 1,013 | 118.17 | 118.50 | 513 | 5,706 | 8.99% |
大買/大賣/鉅額交易
|
| 2025/03/20 | 92 | 117.39 | 441 | 117.22 | 117.50 | -349 | 5,712 | -6.11% |
大賣/鉅額交易
|
| 2025/03/19 | 329 | 116.50 | 5 | 116.50 | 116.50 | 324 | 5,730 | 5.65% |
大買/鉅額交易
|
| 2025/03/18 | 272 | 116.67 | 2 | 116.00 | 117.00 | 270 | 5,730 | 4.71% |
大買/鉅額交易
|
| 2025/03/17 | 101 | 116.00 | 297 | 116.23 | 116.00 | -196 | 5,715 | -3.43% |
大買/大賣/鉅額交易
|
| 2025/03/14 | 48 | 117.03 | 96 | 117.01 | 117.00 | -48 | 5,699 | -0.84% |
|
| 2025/03/13 | 64 | 116.84 | 389 | 117.00 | 117.00 | -325 | 5,673 | -5.73% |
大賣/鉅額交易
|
| 2025/03/12 | 106 | 117.18 | 1,015 | 117.14 | 117.00 | -909 | 5,702 | -15.94% |
大買/大賣/鉅額交易
|
| 2025/03/11 | 303 | 116.59 | 52 | 116.16 | 116.50 | 251 | 5,713 | 4.39% |
大買/鉅額交易
|
| 2025/03/10 | 20.8 | 116.57 | 68 | 116.76 | 116.50 | -47.2 | 5,807 | -0.81% |
|
| 2025/03/07 | 224 | 117.21 | 36 | 117.13 | 117.00 | 188 | 5,962 | 3.15% |
大買/鉅額交易
|
| 2025/03/06 | 64 | 116.27 | 339 | 116.36 | 116.50 | -275 | 5,922 | -4.64% |
大賣/鉅額交易
|
| 2025/03/05 | 102 | 115.28 | 64 | 115.23 | 115.00 | 38 | 5,869 | 0.65% |
大買/
|
| 2025/03/04 | 140 | 115.20 | 197 | 115.21 | 115.00 | -57 | 5,850 | -0.97% |
大買/大賣/
|
| 2025/03/03 | 11.8 | 116.34 | 410 | 115.80 | 116.50 | -398.2 | 5,786 | -6.88% |
大賣/鉅額交易
|
| 2025/02/27 | 492.2 | 114.50 | 353 | 114.78 | 114.50 | 139.2 | 5,726 | 2.43% |
大買/大賣/鉅額交易
|
| 2025/02/26 | 3 | 113.83 | 773 | 113.88 | 113.50 | -770 | 5,700 | -13.51% |
大賣/鉅額交易
|
| 2025/02/25 | 13 | 113.54 | 134 | 113.94 | 113.50 | -121 | 5,680 | -2.13% |
大賣/鉅額交易
|
| 2025/02/24 | 137 | 113.50 | 214 | 113.57 | 113.50 | -77 | 5,688 | -1.35% |
大買/大賣/
|
| 2025/02/21 | 131 | 113.61 | 127 | 113.41 | 113.50 | 4 | 5,763 | 0.07% |
大買/大賣/
|
| 2025/02/20 | 252 | 112.43 | 129 | 112.25 | 112.00 | 123 | 5,857 | 2.10% |
大買/大賣/鉅額交易
|
| 2025/02/19 | 707 | 112.29 | 38 | 112.33 | 112.00 | 669 | 5,936 | 11.27% |
大買/鉅額交易
|
| 2025/02/18 | 146 | 112.58 | 1 | 112.50 | 112.50 | 145 | 6,051 | 2.40% |
大買/鉅額交易
|
| 2025/02/17 | 60 | 112.42 | 8 | 112.50 | 112.00 | 52 | 6,089 | 0.85% |
|
| 2025/02/14 | 129 | 112.32 | 163 | 112.44 | 112.50 | -34 | 6,115 | -0.56% |
大買/大賣/
|
| 2025/02/13 | 321 | 112.29 | 49 | 112.46 | 112.00 | 272 | 6,141 | 4.43% |
大買/鉅額交易
|
| 2025/02/12 | 344 | 112.50 | 32 | 111.81 | 112.50 | 312 | 6,130 | 5.09% |
大買/鉅額交易
|
| 2025/02/11 | 42 | 111.55 | 71 | 110.96 | 111.00 | -29 | 6,103 | -0.48% |
|
| 2025/02/10 | 41 | 111.85 | 158 | 111.58 | 111.50 | -117 | 6,086 | -1.92% |
大賣/鉅額交易
|
| 2025/02/07 | 369 | 112.00 | 168 | 112.00 | 112.00 | 201 | 6,096 | 3.30% |
大買/大賣/鉅額交易
|
| 2025/02/06 | 0 | 0.00 | 112 | 112.25 | 112.50 | -112 | 6,109 | -1.83% |
大賣/鉅額交易
|
| 2025/02/05 | 53 | 112.50 | 334 | 111.98 | 112.00 | -281 | 6,123 | -4.59% |
大賣/鉅額交易
|
| 2025/02/04 | 493 | 112.49 | 445 | 112.34 | 112.50 | 48 | 6,179 | 0.78% |
大買/大賣/
|
| 2025/02/03 | 230 | 110.93 | 18 | 110.53 | 111.50 | 212 | 6,171 | 3.44% |
大買/鉅額交易
|
| 2025/01/22 | 305.1 | 110.21 | 255 | 110.51 | 110.00 | 50.1 | 6,154 | 0.81% |
大買/大賣/
|
| 2025/01/20 | 125.9 | 110.69 | 206.1 | 111.08 | 110.50 | -80.1 | 6,104 | -1.31% |
大買/大賣/
|
| 2025/01/17 | 3 | 111.67 | 722 | 111.80 | 112.00 | -719 | 6,081 | -11.82% |
大賣/鉅額交易
|
| 2025/01/16 | 558 | 111.15 | 1 | 111.00 | 111.00 | 557 | 6,121 | 9.10% |
大買/鉅額交易
|
| 2025/01/15 | 299 | 111.02 | 284 | 111.40 | 111.00 | 15 | 6,099 | 0.25% |
大買/大賣/
|
| 2025/01/14 | 409 | 112.13 | 457 | 112.20 | 112.50 | -48 | 6,088 | -0.79% |
大買/大賣/
|
| 2025/01/13 | 516 | 111.47 | 305 | 111.46 | 111.50 | 211 | 6,082 | 3.47% |
大買/大賣/鉅額交易
|
| 2025/01/10 | 159 | 111.18 | 240 | 111.18 | 111.00 | -81 | 6,072 | -1.33% |
大買/大賣/
|
| 2025/01/09 | 203 | 112.12 | 67 | 111.78 | 112.00 | 136 | 6,102 | 2.23% |
大買/鉅額交易
|
| 2025/01/08 | 504 | 111.30 | 141.5 | 111.01 | 111.00 | 362.5 | 6,128 | 5.92% |
大買/大賣/鉅額交易
|
| 2025/01/07 | 493 | 112.03 | 492 | 111.51 | 111.50 | 1 | 6,031 | 0.02% |
大買/大賣/
|
| 2025/01/06 | 471 | 112.78 | 87 | 113.00 | 113.00 | 384 | 5,873 | 6.54% |
大買/鉅額交易
|
| 2025/01/03 | 719 | 111.85 | 66 | 112.01 | 112.00 | 653 | 5,782 | 11.29% |
大買/鉅額交易
|
| 2025/01/02 | 445 | 112.20 | 35 | 113.04 | 112.50 | 410 | 5,783 | 7.09% |
大買/鉅額交易
|
| 2024/12/31 | 3.3 | 113.19 | 485 | 113.37 | 113.50 | -481.7 | 5,738 | -8.39% |
大賣/鉅額交易
|
| 2024/12/30 | 229 | 113.85 | 211.2 | 113.68 | 113.50 | 17.8 | 5,831 | 0.31% |
大買/大賣/
|
| 2024/12/27 | 63 | 114.64 | 236 | 114.54 | 114.50 | -173 | 5,945 | -2.91% |
大賣/鉅額交易
|
| 2024/12/26 | 128 | 114.50 | 107 | 114.47 | 114.50 | 21 | 6,020 | 0.35% |
大買/大賣/
|
| 2024/12/25 | 0.3 | 114.00 | 372.1 | 115.37 | 115.50 | -371.8 | 6,178 | -6.02% |
大賣/鉅額交易
|
| 2024/12/24 | 117 | 114.13 | 149 | 114.40 | 114.50 | -32 | 6,345 | -0.50% |
大買/大賣/
|
| 2024/12/23 | 331.2 | 114.99 | 560 | 115.47 | 115.50 | -228.8 | 6,538 | -3.50% |
大買/大賣/鉅額交易
|
| 2024/12/20 | 398 | 113.13 | 398.1 | 113.98 | 113.00 | -0.1 | 6,669 | 0.00% |
大買/大賣/
|
| 2024/12/19 | 270 | 115.71 | 940 | 115.66 | 116.00 | -670 | 6,631 | -10.10% |
大買/大賣/鉅額交易
|
| 2024/12/18 | 600 | 115.92 | 239 | 115.95 | 116.00 | 361 | 6,702 | 5.39% |
大買/大賣/鉅額交易
|
| 2024/12/17 | 80 | 116.43 | 963 | 115.79 | 116.00 | -883 | 6,784 | -13.02% |
大賣/鉅額交易
|
| 2024/12/16 | 284 | 116.62 | 330 | 116.56 | 117.00 | -46 | 6,811 | -0.68% |
大買/大賣/
|
| 2024/12/13 | 93 | 114.28 | 81.3 | 114.50 | 114.50 | 11.7 | 6,729 | 0.17% |
|
| 2024/12/12 | 85 | 114.00 | 343 | 113.88 | 114.00 | -258 | 6,726 | -3.84% |
大賣/鉅額交易
|
| 2024/12/11 | 77 | 114.01 | 10 | 113.85 | 114.00 | 67 | 6,795 | 0.99% |
|
| 2024/12/10 | 235.7 | 114.00 | 78 | 114.04 | 114.00 | 157.7 | 6,855 | 2.30% |
大買/鉅額交易
|
| 2024/12/09 | 69.4 | 114.16 | 83 | 114.50 | 114.50 | -13.6 | 6,841 | -0.20% |
|
| 2024/12/06 | 225 | 113.48 | 15 | 112.83 | 113.50 | 210 | 6,910 | 3.04% |
大買/鉅額交易
|
| 2024/12/05 | 59 | 112.25 | 98 | 112.09 | 112.00 | -39 | 6,921 | -0.56% |
|
| 2024/12/04 | 283.3 | 112.21 | 303 | 113.00 | 113.00 | -19.7 | 6,908 | -0.29% |
大買/大賣/
|
| 2024/12/03 | 415.5 | 112.54 | 182 | 112.70 | 112.50 | 233.5 | 6,919 | 3.37% |
大買/大賣/鉅額交易
|
| 2024/12/02 | 102 | 114.00 | 78 | 114.28 | 114.00 | 24 | 6,787 | 0.35% |
大買/
|
| 2024/11/29 | 292 | 113.00 | 611 | 113.26 | 113.00 | -319 | 6,803 | -4.69% |
大買/大賣/鉅額交易
|
| 2024/11/28 | 52 | 113.07 | 21 | 113.57 | 113.00 | 31 | 6,852 | 0.45% |
|
| 2024/11/27 | 46 | 114.14 | 420 | 114.68 | 115.00 | -374 | 6,882 | -5.43% |
大賣/鉅額交易
|
| 2024/11/26 | 6 | 113.83 | 302.2 | 113.75 | 113.50 | -296.2 | 6,915 | -4.28% |
大賣/鉅額交易
|
| 2024/11/25 | 1,702.2 | 114.95 | 1,391 | 114.97 | 115.00 | 311.2 | 6,967 | 4.47% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 1,048 | 112.94 | 257 | 113.00 | 113.00 | 791 | 6,901 | 11.46% |
大買/大賣/鉅額交易
|
| 2024/11/21 | 776 | 112.37 | 253 | 112.39 | 112.50 | 523 | 6,930 | 7.55% |
大買/大賣/鉅額交易
|
| 2024/11/20 | 564 | 111.95 | 172.6 | 111.97 | 112.00 | 391.4 | 6,899 | 5.67% |
大買/大賣/鉅額交易
|
| 2024/11/19 | 704 | 112.45 | 764 | 111.39 | 112.50 | -60 | 6,866 | -0.87% |
大買/大賣/
|
| 2024/11/18 | 246 | 111.04 | 1,412 | 110.92 | 111.00 | -1,166 | 6,792 | -17.17% |
大買/大賣/鉅額交易
|
| 2024/11/15 | 341 | 111.03 | 327 | 113.89 | 111.00 | 14 | 6,744 | 0.21% |
大買/大賣/
|
| 2024/11/14 | 106 | 114.62 | 125 | 114.50 | 114.00 | -19 | 6,664 | -0.29% |
大買/大賣/
|
| 2024/11/13 | 80 | 114.41 | 447 | 114.08 | 114.50 | -367 | 6,685 | -5.49% |
大賣/鉅額交易
|
| 2024/11/12 | 16 | 113.81 | 348 | 114.07 | 113.50 | -332 | 6,716 | -4.94% |
大賣/鉅額交易
|
| 2024/11/11 | 117 | 113.94 | 572.6 | 114.24 | 114.50 | -455.6 | 6,716 | -6.78% |
大買/大賣/鉅額交易
|
| 2024/11/08 | 443 | 112.88 | 20.3 | 113.49 | 113.00 | 422.7 | 6,756 | 6.26% |
大買/鉅額交易
|
| 2024/11/07 | 126 | 113.50 | 220 | 113.73 | 113.50 | -94 | 6,816 | -1.38% |
大買/大賣/
|
| 2024/11/06 | 244 | 114.11 | 27 | 115.00 | 114.00 | 217 | 6,907 | 3.14% |
大買/鉅額交易
|
| 2024/11/05 | 139.5 | 115.10 | 70 | 115.48 | 115.50 | 69.5 | 7,014 | 0.99% |
大買/
|
| 2024/11/04 | 200 | 114.64 | 78 | 114.53 | 114.50 | 122 | 7,363 | 1.66% |
大買/鉅額交易
|
| 2024/11/01 | 510 | 113.41 | 42 | 113.50 | 113.50 | 468 | 7,731 | 6.05% |
大買/鉅額交易
|
| 2024/10/30 | 823 | 113.60 | 1,021 | 113.65 | 113.50 | -198 | 7,770 | -2.55% |
大買/大賣/鉅額交易
|
| 2024/10/29 | 201 | 114.48 | 341 | 114.51 | 115.50 | -140 | 7,822 | -1.79% |
大買/大賣/鉅額交易
|
| 2024/10/28 | 404 | 113.25 | 16 | 113.50 | 113.00 | 388 | 7,826 | 4.96% |
大買/鉅額交易
|
| 2024/10/25 | 178 | 113.81 | 1 | 113.00 | 114.00 | 177 | 7,933 | 2.23% |
大買/鉅額交易
|
| 2024/10/24 | 38 | 113.53 | 142 | 113.58 | 114.00 | -104 | 8,023 | -1.30% |
大賣/鉅額交易
|
| 2024/10/23 | 684 | 113.36 | 148 | 113.95 | 114.00 | 536 | 8,122 | 6.60% |
大買/大賣/鉅額交易
|
| 2024/10/22 | 241 | 113.65 | 172 | 113.86 | 114.00 | 69 | 8,153 | 0.85% |
大買/大賣/
|
| 2024/10/21 | 217 | 113.67 | 84 | 113.58 | 113.50 | 133 | 8,270 | 1.61% |
大買/鉅額交易
|
| 2024/10/18 | 254 | 114.39 | 1 | 114.50 | 114.50 | 253 | 8,339 | 3.03% |
大買/鉅額交易
|
| 2024/10/17 | 690.9 | 114.20 | 76 | 114.00 | 114.00 | 614.9 | 8,696 | 7.07% |
大買/鉅額交易
|
| 2024/10/16 | 381 | 112.17 | 41 | 112.24 | 112.50 | 340 | 8,803 | 3.86% |
大買/鉅額交易
|
| 2024/10/15 | 609 | 112.45 | 26.4 | 112.48 | 112.50 | 582.6 | 8,849 | 6.58% |
大買/鉅額交易
|
| 2024/10/14 | 327 | 112.44 | 45 | 112.48 | 112.50 | 282 | 8,927 | 3.16% |
大買/鉅額交易
|
| 2024/10/11 | 335 | 112.31 | 35 | 112.00 | 112.00 | 300 | 9,002 | 3.33% |
大買/鉅額交易
|
| 2024/10/09 | 450 | 112.60 | 51 | 112.82 | 113.00 | 399 | 9,112 | 4.38% |
大買/鉅額交易
|
| 2024/10/08 | 1,159 | 112.28 | 86 | 111.81 | 112.50 | 1,073 | 9,225 | 11.63% |
大買/鉅額交易
|
| 2024/10/07 | 299 | 111.58 | 54 | 111.59 | 112.50 | 245 | 9,295 | 2.64% |
大買/鉅額交易
|
| 2024/10/04 | 194 | 112.85 | 621 | 113.03 | 112.50 | -427 | 9,718 | -4.39% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 232 | 114.29 | 348.7 | 114.61 | 115.50 | -116.7 | 10,409 | -1.12% |
大買/大賣/鉅額交易
|
| 2024/09/30 | 705.6 | 115.33 | 196 | 115.00 | 115.00 | 509.6 | 10,919 | 4.67% |
大買/大賣/鉅額交易
|
| 2024/09/27 | 142 | 116.52 | 2,282 | 116.31 | 116.50 | -2,140 | 11,559 | -18.51% |
大買/大賣/鉅額交易
|
| 2024/09/26 | 426.6 | 115.98 | 1,858 | 117.12 | 117.50 | -1,431.4 | 12,045 | -11.88% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 495 | 115.69 | 56 | 117.85 | 116.50 | 439 | 12,445 | 3.53% |
大買/鉅額交易
|
| 2024/09/24 | 601 | 117.92 | 1,451 | 118.26 | 118.50 | -850 | 12,828 | -6.63% |
大買/大賣/鉅額交易
|
| 2024/09/23 | 158 | 116.81 | 895 | 118.37 | 118.50 | -737 | 12,669 | -5.82% |
大買/大賣/鉅額交易
|
| 2024/09/20 | 659.9 | 116.27 | 1,322 | 116.50 | 116.50 | -662.1 | 12,572 | -5.27% |
大買/大賣/鉅額交易
|
| 2024/09/19 | 99 | 116.68 | 647 | 116.04 | 116.00 | -548 | 12,445 | -4.40% |
大賣/鉅額交易
|
| 2024/09/18 | 121 | 116.26 | 1,072 | 116.21 | 116.50 | -951 | 12,333 | -7.71% |
大買/大賣/鉅額交易
|
| 2024/09/16 | 54 | 115.48 | 475 | 115.52 | 116.00 | -421 | 12,669 | -3.32% |
大賣/鉅額交易
|
| 2024/09/13 | 810 | 114.94 | 114 | 115.50 | 115.50 | 696 | 12,748 | 5.46% |
大買/大賣/鉅額交易
|
| 2024/09/12 | 737 | 115.16 | 71 | 114.84 | 115.00 | 666 | 12,763 | 5.22% |
大買/鉅額交易
|
| 2024/09/11 | 244 | 115.43 | 0 | 0.00 | 115.00 | 244 | 12,699 | 1.92% |
大買/鉅額交易
|
| 2024/09/10 | 664 | 114.75 | 26.1 | 115.00 | 115.00 | 637.9 | 12,650 | 5.04% |
大買/鉅額交易
|
| 2024/09/09 | 238 | 114.21 | 82.4 | 114.95 | 115.00 | 155.6 | 12,654 | 1.23% |
大買/鉅額交易
|
| 2024/09/06 | 225 | 114.29 | 227 | 115.00 | 115.00 | -2 | 12,606 | -0.02% |
大買/大賣/
|
| 2024/09/05 | 248 | 112.83 | 0.8 | 112.00 | 113.00 | 247.2 | 12,548 | 1.97% |
大買/鉅額交易
|
| 2024/09/04 | 251 | 111.66 | 82 | 111.87 | 112.00 | 169 | 12,545 | 1.35% |
大買/鉅額交易
|
| 2024/09/03 | 246 | 111.92 | 26 | 112.00 | 112.00 | 220 | 12,418 | 1.77% |
大買/鉅額交易
|
| 2024/09/02 | 205 | 112.25 | 184 | 112.78 | 113.00 | 21 | 12,419 | 0.17% |
大買/大賣/
|
| 2024/08/30 | 610 | 111.82 | 276 | 112.00 | 112.00 | 334 | 12,441 | 2.68% |
大買/大賣/鉅額交易
|
| 2024/08/29 | 966 | 111.46 | 41 | 111.46 | 111.00 | 925 | 12,448 | 7.43% |
大買/鉅額交易
|
| 2024/08/28 | 282 | 111.62 | 7 | 111.00 | 111.50 | 275 | 12,594 | 2.18% |
大買/鉅額交易
|
| 2024/08/27 | 845 | 110.78 | 154 | 111.97 | 112.00 | 691 | 12,839 | 5.38% |
大買/大賣/鉅額交易
|
| 2024/08/26 | 335 | 110.07 | 80 | 110.01 | 110.00 | 255 | 12,913 | 1.97% |
大買/鉅額交易
|
| 2024/08/23 | 831 | 110.79 | 191 | 111.50 | 111.50 | 640 | 13,043 | 4.91% |
大買/大賣/鉅額交易
|
| 2024/08/22 | 938 | 109.86 | 42.8 | 109.89 | 110.00 | 895.2 | 13,054 | 6.86% |
大買/鉅額交易
|
| 2024/08/21 | 679.5 | 109.70 | 0 | 0.00 | 110.00 | 679.5 | 13,145 | 5.17% |
大買/鉅額交易
|
| 2024/08/20 | 659 | 109.32 | 10 | 109.55 | 108.50 | 649 | 13,109 | 4.95% |
大買/鉅額交易
|
| 2024/08/19 | 730 | 109.02 | 107 | 109.50 | 109.50 | 623 | 13,107 | 4.75% |
大買/大賣/鉅額交易
|
| 2024/08/16 | 975 | 107.77 | 108 | 107.45 | 107.50 | 867 | 13,124 | 6.61% |
大買/大賣/鉅額交易
|
| 2024/08/15 | 607 | 107.75 | 342 | 108.50 | 108.50 | 265 | 13,061 | 2.03% |
大買/大賣/鉅額交易
|
| 2024/08/14 | 1,179 | 108.17 | 193 | 109.00 | 109.00 | 986 | 13,035 | 7.56% |
大買/大賣/鉅額交易
|
| 2024/08/13 | 678 | 106.98 | 5.7 | 107.20 | 107.50 | 672.3 | 12,958 | 5.19% |
大買/鉅額交易
|
| 2024/08/12 | 529.1 | 106.63 | 7 | 107.50 | 107.50 | 522.1 | 12,966 | 4.03% |
大買/鉅額交易
|
| 2024/08/09 | 623 | 106.98 | 285 | 107.15 | 107.50 | 338 | 12,922 | 2.62% |
大買/大賣/鉅額交易
|
| 2024/08/08 | 635 | 107.10 | 221 | 107.00 | 107.00 | 414 | 12,849 | 3.22% |
大買/大賣/鉅額交易
|
| 2024/08/07 | 688 | 107.72 | 201 | 108.07 | 108.00 | 487 | 12,739 | 3.82% |
大買/大賣/鉅額交易
|
| 2024/08/06 | 1,665 | 109.12 | 394 | 109.13 | 110.50 | 1,271 | 12,644 | 10.05% |
大買/大賣/鉅額交易
|
| 2024/08/05 | 725 | 104.60 | 212 | 105.86 | 106.00 | 513 | 12,289 | 4.17% |
大買/大賣/鉅額交易
|
| 2024/08/02 | 1,280 | 105.63 | 34 | 104.91 | 106.00 | 1,246 | 11,933 | 10.44% |
大買/鉅額交易
|
| 2024/08/01 | 523 | 105.32 | 108 | 105.50 | 105.50 | 415 | 11,846 | 3.50% |
大買/大賣/鉅額交易
|
| 2024/07/31 | 486 | 104.91 | 280 | 105.50 | 105.50 | 206 | 11,805 | 1.74% |
大買/大賣/鉅額交易
|
| 2024/07/30 | 309 | 104.48 | 1,589 | 104.21 | 105.50 | -1,280 | 11,797 | -10.85% |
大買/大賣/鉅額交易
|
| 2024/07/29 | 595 | 104.86 | 150 | 104.53 | 104.50 | 445 | 11,757 | 3.78% |
大買/大賣/鉅額交易
|
| 2024/07/26 | 801 | 105.11 | 2,139 | 104.94 | 106.00 | -1,338 | 11,713 | -11.42% |
大買/大賣/鉅額交易
|
| 2024/07/23 | 248 | 104.12 | 868 | 105.49 | 105.50 | -620 | 11,623 | -5.33% |
大買/大賣/鉅額交易
|
| 2024/07/22 | 605 | 103.43 | 20 | 103.03 | 103.50 | 585 | 11,535 | 5.07% |
大買/鉅額交易
|
| 2024/07/19 | 721 | 103.45 | 0 | 0.00 | 103.50 | 721 | 11,425 | 6.31% |
大買/鉅額交易
|
| 2024/07/18 | 2,648.5 | 103.38 | 209 | 103.94 | 104.00 | 2,439.5 | 11,475 | 21.26% |
大買/大賣/鉅額交易
|
| 2024/07/17 | 827 | 102.05 | 10 | 101.65 | 102.00 | 817 | 11,193 | 7.30% |
大買/鉅額交易
|
| 2024/07/16 | 460 | 101.15 | 24 | 101.06 | 101.00 | 436 | 11,205 | 3.89% |
大買/鉅額交易
|
| 2024/07/15 | 770 | 101.03 | 0 | 0.00 | 101.00 | 770 | 11,220 | 6.86% |
大買/鉅額交易
|
| 2024/07/12 | 395 | 101.37 | 164 | 101.00 | 101.00 | 231 | 11,217 | 2.06% |
大買/大賣/鉅額交易
|
| 2024/07/11 | 310 | 101.33 | 313 | 101.09 | 101.00 | -3 | 11,139 | -0.03% |
大買/大賣/
|
| 2024/07/10 | 1,600 | 101.08 | 22 | 101.77 | 102.00 | 1,578 | 11,065 | 14.26% |
大買/鉅額交易
|
| 2024/07/09 | 1,057 | 101.68 | 870 | 101.07 | 101.00 | 187 | 10,938 | 1.71% |
大買/大賣/鉅額交易
|
| 2024/07/08 | 761 | 103.29 | 2,881 | 102.68 | 102.50 | -2,120 | 10,795 | -19.64% |
大買/大賣/鉅額交易
|
| 2024/07/05 | 10 | 114.50 | 655 | 113.11 | 116.00 | -645 | 10,305 | -6.26% |
大賣/鉅額交易
|
| 2024/07/04 | 943 | 110.85 | 2,151 | 110.89 | 111.00 | -1,208 | 9,519 | -12.69% |
大買/大賣/鉅額交易
|
| 2024/07/03 | 414 | 110.84 | 3,950 | 111.61 | 112.50 | -3,536 | 8,910 | -39.68% |
大買/大賣/鉅額交易
|
| 2024/07/02 | 1,667 | 110.02 | 1,444 | 110.07 | 111.50 | 223 | 8,260 | 2.70% |
大買/大賣/鉅額交易
|
| 2024/07/01 | 248 | 108.92 | 6,613 | 108.93 | 109.00 | -6,365 | 7,664 | -83.04% |
大買/大賣/鉅額交易
|
| 2024/06/28 | 111 | 106.86 | 1,815 | 107.06 | 107.00 | -1,704 | 7,099 | -24.00% |
大買/大賣/鉅額交易
|
| 2024/06/27 | 305 | 105.76 | 82 | 105.98 | 106.00 | 223 | 6,493 | 3.43% |
大買/鉅額交易
|
| 2024/06/26 | 476 | 106.00 | 30 | 105.98 | 106.00 | 446 | 6,469 | 6.89% |
大買/鉅額交易
|
| 2024/06/25 | 497 | 106.22 | 131 | 106.52 | 106.50 | 366 | 6,502 | 5.63% |
大買/大賣/鉅額交易
|
| 2024/06/24 | 337 | 106.62 | 2 | 106.50 | 107.00 | 335 | 6,489 | 5.16% |
大買/鉅額交易
|
| 2024/06/21 | 9,037 | 105.97 | 672.2 | 105.56 | 106.00 | 8,364.8 | 6,482 | 129.04% |
大買/大賣/鉅額交易
|
| 2024/06/20 | 6 | 106.50 | 541.2 | 106.20 | 106.50 | -535.2 | 5,971 | -8.96% |
大賣/鉅額交易
|
| 2024/06/19 | 9 | 107.00 | 242 | 106.60 | 106.50 | -233 | 5,898 | -3.95% |
大賣/鉅額交易
|
| 2024/06/18 | 2 | 107.50 | 358 | 107.11 | 107.50 | -356 | 5,848 | -6.09% |
大賣/鉅額交易
|
| 2024/06/17 | 19 | 107.16 | 330 | 107.11 | 107.50 | -311 | 5,854 | -5.31% |
大賣/鉅額交易
|
| 2024/06/14 | 249 | 107.15 | 59 | 106.70 | 107.50 | 190 | 5,874 | 3.23% |
大買/鉅額交易
|
| 2024/06/13 | 21 | 106.64 | 474.6 | 106.35 | 106.00 | -453.6 | 5,839 | -7.77% |
大賣/鉅額交易
|
| 2024/06/12 | 70 | 106.02 | 271.5 | 106.36 | 106.00 | -201.5 | 5,925 | -3.40% |
大賣/鉅額交易
|
| 2024/06/11 | 298 | 106.80 | 741.6 | 106.70 | 107.00 | -443.6 | 5,929 | -7.48% |
大買/大賣/鉅額交易
|
| 2024/06/07 | 264 | 107.10 | 304 | 106.65 | 107.00 | -40 | 5,911 | -0.68% |
大買/大賣/
|
| 2024/06/06 | 574 | 106.76 | 40 | 106.50 | 106.50 | 534 | 5,874 | 9.09% |
大買/鉅額交易
|
| 2024/06/05 | 706 | 107.05 | 648 | 106.94 | 107.00 | 58 | 5,825 | 1.00% |
大買/大賣/
|
| 2024/06/04 | 503 | 106.82 | 1,163 | 106.73 | 106.50 | -660 | 5,781 | -11.42% |
大買/大賣/鉅額交易
|
| 2024/06/03 | 297 | 106.15 | 921.7 | 106.24 | 106.50 | -624.7 | 5,740 | -10.88% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 501 | 105.92 | 1,757 | 105.71 | 105.50 | -1,256 | 5,547 | -22.64% |
大買/大賣/鉅額交易
|
| 2024/05/30 | 343 | 104.66 | 1,500 | 104.59 | 104.50 | -1,157 | 5,269 | -21.96% |
大買/大賣/鉅額交易
|
| 2024/05/29 | 847 | 103.62 | 372 | 103.19 | 103.00 | 475 | 5,147 | 9.23% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 37.6 | 105.00 | 2,179 | 105.03 | 105.00 | -2,141.4 | 4,997 | -42.85% |
大賣/鉅額交易
|
| 2024/05/27 | 1,750.3 | 106.30 | 73 | 105.50 | 105.50 | 1,677.3 | 5,058 | 33.16% |
大買/鉅額交易
|
| 2024/05/24 | 0 | 0.00 | 304 | 106.61 | 106.50 | -304 | 4,937 | -6.16% |
大賣/鉅額交易
|
| 2024/05/23 | 120 | 106.83 | 191 | 106.99 | 107.00 | -71 | 4,918 | -1.44% |
大買/大賣/
|
| 2024/05/22 | 40 | 106.13 | 157 | 106.61 | 107.00 | -117 | 4,856 | -2.41% |
大賣/鉅額交易
|
| 2024/05/21 | 2 | 105.51 | 776 | 105.42 | 105.50 | -774 | 4,784 | -16.18% |
大賣/鉅額交易
|
| 2024/05/20 | 395 | 106.00 | 45 | 106.00 | 106.00 | 350 | 4,789 | 7.31% |
大買/鉅額交易
|
| 2024/05/17 | 11 | 106.00 | 141 | 105.61 | 106.00 | -130 | 4,725 | -2.75% |
大賣/鉅額交易
|
| 2024/05/16 | 51 | 105.54 | 572 | 105.50 | 105.50 | -521 | 4,729 | -11.02% |
大賣/鉅額交易
|
| 2024/05/15 | 685 | 105.39 | 46.3 | 105.00 | 105.00 | 638.7 | 4,670 | 13.67% |
大買/鉅額交易
|
| 2024/05/14 | 0 | 0.00 | 559 | 104.81 | 104.50 | -559 | 4,660 | -11.99% |
大賣/鉅額交易
|
| 2024/05/13 | 439 | 105.46 | 0 | 0.00 | 105.50 | 439 | 4,637 | 9.47% |
大買/鉅額交易
|
| 2024/05/10 | 230 | 105.00 | 432.8 | 104.96 | 105.00 | -202.8 | 4,620 | -4.39% |
大買/大賣/鉅額交易
|
| 2024/05/09 | 721 | 104.97 | 365.9 | 104.50 | 105.00 | 355.2 | 4,593 | 7.73% |
大買/大賣/鉅額交易
|
| 2024/05/08 | 23 | 105.00 | 908 | 104.55 | 105.00 | -885 | 4,568 | -19.37% |
大賣/鉅額交易
|
| 2024/05/07 | 195 | 104.66 | 389 | 104.49 | 104.50 | -194 | 4,523 | -4.29% |
大買/大賣/鉅額交易
|
| 2024/05/06 | 118 | 104.99 | 431 | 104.52 | 105.00 | -313 | 4,462 | -7.01% |
大買/大賣/鉅額交易
|
| 2024/05/03 | 612 | 104.50 | 94 | 104.05 | 104.50 | 518 | 4,405 | 11.76% |
大買/鉅額交易
|
| 2024/05/02 | 223.8 | 103.99 | 499 | 103.78 | 104.00 | -275.2 | 4,359 | -6.31% |
大買/大賣/鉅額交易
|
| 2024/04/30 | 261 | 104.11 | 93 | 104.00 | 104.00 | 168 | 4,289 | 3.92% |
大買/鉅額交易
|
| 2024/04/29 | 286 | 103.96 | 472 | 103.96 | 104.00 | -186 | 4,250 | -4.38% |
大買/大賣/鉅額交易
|
| 2024/04/26 | 411 | 103.66 | 83.3 | 103.31 | 103.50 | 327.7 | 4,224 | 7.76% |
大買/鉅額交易
|
| 2024/04/25 | 382 | 102.77 | 275 | 102.41 | 102.50 | 107 | 4,222 | 2.53% |
大買/大賣/鉅額交易
|
| 2024/04/24 | 34 | 102.32 | 324 | 102.36 | 102.00 | -290 | 4,179 | -6.94% |
大賣/鉅額交易
|
| 2024/04/23 | 43 | 103.12 | 567 | 103.63 | 103.00 | -524 | 4,078 | -12.85% |
大賣/鉅額交易
|
| 2024/04/22 | 632 | 103.70 | 254.1 | 104.43 | 104.50 | 377.9 | 3,992 | 9.47% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 352 | 102.03 | 28 | 102.04 | 102.00 | 324 | 3,819 | 8.48% |
大買/鉅額交易
|
| 2024/04/18 | 878 | 103.29 | 104 | 103.36 | 103.50 | 774 | 3,696 | 20.94% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 338 | 102.08 | 57 | 102.24 | 102.00 | 281 | 3,597 | 7.81% |
大買/鉅額交易
|
| 2024/04/16 | 125 | 102.18 | 307 | 102.50 | 102.00 | -182 | 3,549 | -5.13% |
大買/大賣/鉅額交易
|
| 2024/04/15 | 69 | 104.30 | 98 | 104.00 | 104.00 | -29 | 3,489 | -0.83% |
|
| 2024/04/12 | 5 | 104.50 | 216 | 103.98 | 104.50 | -211 | 3,442 | -6.13% |
大賣/鉅額交易
|
| 2024/04/11 | 56 | 104.00 | 839 | 103.57 | 104.00 | -783 | 3,369 | -23.24% |
大賣/鉅額交易
|
| 2024/04/10 | 1 | 104.00 | 549 | 103.63 | 104.00 | -548 | 3,324 | -16.49% |
大賣/鉅額交易
|
| 2024/04/09 | 11 | 103.91 | 593 | 103.65 | 104.00 | -582 | 3,286 | -17.71% |
大賣/鉅額交易
|
| 2024/04/08 | 34 | 103.59 | 858 | 103.31 | 104.00 | -824 | 3,263 | -25.25% |
大賣/鉅額交易
|
| 2024/04/03 | 118 | 103.08 | 1,021 | 103.15 | 103.00 | -903 | 3,208 | -28.15% |
大買/大賣/鉅額交易
|
| 2024/04/02 | 678 | 103.97 | 465 | 103.52 | 104.00 | 213 | 3,137 | 6.79% |
大買/大賣/鉅額交易
|
| 2024/04/01 | 59 | 103.75 | 590 | 103.43 | 104.00 | -531 | 3,089 | -17.19% |
大賣/鉅額交易
|
