建碁 (3046)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
55.6
漲跌
▲0.9
漲幅
+1.65%
成交量
49張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	55.08	55.60	-4	225	-1.78%
2024/11/20	0	0.00	4	55.35	54.70	-4	228	-1.75%
2024/11/19	1	55.30	1	55.20	55.30	0	234	0.00%
2024/11/18	0	0.00	12	55.00	54.60	-12	242	-4.95%
2024/11/15	0	0.00	1	54.70	55.60	-1	253	-0.39%
2024/11/14	0	0.00	8	54.94	54.30	-8	260	-3.07%
2024/11/13	0	0.00	4	54.75	55.20	-4	269	-1.48%
2024/11/12	0	0.00	4	56.28	55.10	-4	297	-1.35%
2024/11/08	0.4	59.10	26	57.01	56.00	-25.6	332	-7.70%
2024/11/07	4	55.50	0	0.00	56.50	4	377	1.06%
2024/11/06	1	55.60	0	0.00	55.90	1	402	0.25%
2024/11/05	0	0.00	1	54.50	55.00	-1	407	-0.25%
2024/11/04	0	0.00	6	54.37	54.10	-6	420	-1.43%
2024/11/01	0	0.00	9	54.02	54.70	-9	429	-2.09%
2024/10/30	1	54.50	1	54.20	54.30	0	430	0.00%
2024/10/29	1	55.00	24	54.89	54.70	-23	429	-5.35%
2024/10/25	2	55.80	0	0.00	55.90	2	430	0.46%
2024/10/23	2	57.20	0	0.00	56.90	2	435	0.46%
2024/10/22	2	56.80	0	0.00	56.80	2	435	0.46%
2024/10/21	4	56.70	0	0.00	56.60	4	440	0.91%
2024/10/18	0	0.00	2	56.50	56.20	-2	445	-0.45%
2024/10/17	4	57.23	0	0.00	57.30	4	446	0.90%
2024/10/16	2	56.65	4	56.63	56.70	-2	447	-0.45%
2024/10/15	3	57.00	1	57.00	56.80	2	451	0.44%
2024/10/14	14	56.40	1	56.60	56.60	13	454	2.86%
2024/10/11	3	56.97	1	56.80	56.90	2	455	0.44%
2024/10/09	0	0.00	6	57.40	57.10	-6	455	-1.32%
2024/10/08	2	57.70	5	57.82	57.60	-3	454	-0.66%
2024/10/07	19	58.43	1	58.40	58.40	18	455	3.95%
2024/10/04	6	59.43	0	0.00	59.20	6	454	1.32%
2024/10/01	12	60.09	0	0.00	60.10	12	456	2.63%
2024/09/30	14	60.36	0	0.00	60.00	14	457	3.06%
2024/09/27	27	60.87	0	0.00	60.90	27	461	5.85%
2024/09/26	7	60.80	0	0.00	60.80	7	462	1.51%
2024/09/25	17	61.06	2	60.95	60.90	15	463	3.23%
2024/09/24	10	60.83	5	60.74	60.80	5	464	1.08%
2024/09/23	14	60.61	6	60.50	61.00	8	465	1.72%
2024/09/20	5	59.32	3	59.03	59.30	2	465	0.43%
2024/09/19	8	58.55	1	57.80	58.70	7	464	1.51%
2024/09/18	4	58.90	1	58.00	58.00	3	471	0.64%
2024/09/13	22	58.77	0	0.00	58.60	22	476	4.62%
2024/09/12	14	58.63	1	58.60	58.60	13	475	2.73%
2024/09/11	0	0.00	5	58.28	58.00	-5	476	-1.05%
2024/09/10	0	0.00	5	61.82	59.70	-5	469	-1.06%
2024/09/09	15	61.37	0	0.00	61.80	15	466	3.21%
2024/09/06	8	60.95	12	60.93	60.90	-4	468	-0.85%
2024/09/05	3	60.90	10	62.08	60.90	-7	466	-1.50%
2024/09/04	18	62.80	8	62.05	62.10	10	467	2.14%
2024/09/03	5	65.22	1	65.60	65.20	4	471	0.85%
2024/09/02	23	66.44	1	65.90	66.10	22	471	4.67%
2024/08/30	7	65.51	3	65.60	65.50	4	461	0.87%
2024/08/29	8	65.31	1	64.00	65.40	7	463	1.51%
2024/08/28	0	0.00	2	64.05	64.00	-2	457	-0.44%
2024/08/27	2	64.45	0	0.00	64.40	2	457	0.44%
2024/08/26	2	63.80	0	0.00	63.90	2	456	0.44%
2024/08/23	3	62.17	3	62.60	62.90	0	454	0.00%
2024/08/22	9	64.37	3	64.60	64.20	6	450	1.33%
2024/08/21	5	63.94	0	0.00	64.30	5	452	1.11%
2024/08/20	7	64.66	0	0.00	63.70	7	447	1.57%
2024/08/19	3	64.53	3	64.90	63.90	0	444	0.00%
2024/08/16	5	64.18	0	0.00	63.40	5	436	1.14%
2024/08/15	7	64.71	0	0.00	63.80	7	429	1.63%
2024/08/14	1	65.70	0	0.00	64.20	1	420	0.24%
2024/08/09	0	0.00	1	61.10	61.20	-1	358	-0.28%
2024/08/08	0	0.00	1	58.00	59.20	-1	309	-0.32%
2024/08/02	0	0.00	2	57.40	56.90	-2	258	-0.77%
2024/08/01	0	0.00	1	58.50	58.30	-1	259	-0.38%
2024/07/30	2	55.80	0	0.00	56.70	2	262	0.76%
2024/07/26	2	57.05	0	0.00	56.80	2	260	0.77%
2024/07/19	0	0.00	2	60.20	59.50	-2	256	-0.78%
2024/07/18	0	0.00	2	60.35	60.50	-2	254	-0.79%
2024/07/17	1	62.20	0	0.00	61.60	1	252	0.40%
2024/07/16	4	62.20	0	0.00	62.00	4	254	1.57%
2024/07/12	1	61.70	0	0.00	61.50	1	256	0.39%
2024/07/11	0	0.00	2	62.00	62.30	-2	255	-0.78%
2024/07/10	0	0.00	5	61.68	61.70	-5	264	-1.89%
2024/07/09	0	0.00	6	61.92	61.30	-6	266	-2.25%
2024/07/08	0	0.00	2	62.75	62.60	-2	267	-0.75%
2024/07/05	1	63.60	1	63.10	63.80	0	270	0.00%
2024/07/04	0	0.00	3	63.03	62.70	-3	272	-1.10%
2024/07/03	5	65.16	0	0.00	64.50	5	298	1.67%
2024/07/02	0	0.00	1	64.30	64.20	-1	295	-0.34%
2024/06/28	1	65.30	0	0.00	64.70	1	294	0.34%
2024/06/25	0	0.00	2	63.70	64.40	-2	295	-0.68%
2024/06/24	0	0.00	6	65.07	64.40	-6	294	-2.04%
2024/06/21	6	64.78	1	64.30	64.70	5	290	1.72%
2024/06/20	4	64.23	1	63.50	64.50	3	290	1.03%
2024/06/19	0	0.00	2	63.55	63.40	-2	287	-0.70%
2024/06/18	0	0.00	2	64.10	63.50	-2	288	-0.69%
2024/06/17	0	0.00	1	63.50	64.10	-1	289	-0.35%
2024/06/14	0	0.00	1	64.00	63.60	-1	288	-0.35%
2024/06/13	1	64.70	0	0.00	64.00	1	290	0.34%
2024/06/11	2	63.50	1	64.50	63.10	1	287	0.35%
2024/06/07	3	65.00	3	64.80	64.20	0	287	0.00%
2024/06/05	0	0.00	1	63.00	62.60	-1	277	-0.36%
2024/06/04	0	0.00	4	64.50	63.30	-4	288	-1.39%
2024/06/03	6	63.90	0	0.00	64.30	6	298	2.01%
2024/05/31	1	63.40	0	0.00	62.80	1	298	0.34%
2024/05/30	1	64.70	3	63.70	63.10	-2	303	-0.66%
2024/05/22	14	62.91	0	0.00	63.10	14	326	4.29%
2024/05/21	3	62.27	0	0.00	62.20	3	326	0.92%
2024/05/20	9	62.34	0	0.00	62.30	9	331	2.71%
2024/05/17	2	62.15	0	0.00	62.20	2	335	0.60%
2024/05/16	0	0.00	3	62.00	61.90	-3	343	-0.87%
2024/05/13	1	61.40	1	61.10	61.40	0	364	0.00%
2024/05/10	0	0.00	5	60.40	61.40	-5	372	-1.34%
2024/05/09	0	0.00	10	61.55	61.20	-10	373	-2.68%
2024/05/03	0	0.00	12	61.91	61.50	-12	378	-3.17%
2024/05/02	2	61.45	0	0.00	61.50	2	382	0.52%
2024/04/30	4	61.43	2	61.20	61.20	2	395	0.51%
2024/04/29	6	60.72	0	0.00	60.60	6	397	1.51%
2024/04/26	1	60.40	2	60.70	60.10	-1	402	-0.25%
2024/04/25	3	60.67	0	0.00	60.20	3	411	0.73%
2024/04/03	0	0.00	1	62.00	62.00	-1	936	-0.11%
2024/03/21	0	0.00	0.5	64.60	64.30	-0.5	933	-0.06%
2024/03/07	0	0.00	5	66.06	66.00	-5	938	-0.53%
2024/03/04	1	69.10	0	0.00	68.70	1	923	0.11%
2024/02/27	1	67.90	0	0.00	67.90	1	929	0.11%
2024/02/26	3	68.60	0	0.00	68.60	3	944	0.32%
2024/02/22	1	67.70	0	0.00	67.70	1	943	0.11%
2024/02/05	0	0.00	1	65.70	66.20	-1	920	-0.11%
2024/02/01	1	65.70	0	0.00	65.70	1	914	0.11%
2024/01/22	2	65.70	2	65.85	66.20	0	904	0.00%
2024/01/17	0	0.00	2	67.00	66.50	-2	889	-0.22%
2024/01/16	0	0.00	3	69.73	69.70	-3	877	-0.34%
2024/01/15	0	0.00	2	69.25	69.10	-2	869	-0.23%
2024/01/09	0	0.00	6	71.68	71.00	-6	758	-0.79%
2024/01/03	0	0.00	3	68.53	68.30	-3	479	-0.63%
2024/01/02	0	0.00	1	64.60	64.10	-1	397	-0.25%
2023/12/27	0	0.00	1	64.40	64.50	-1	437	-0.23%
2023/12/26	1	63.80	0	0.00	64.60	1	458	0.22%
2023/12/22	0	0.00	1	63.60	63.00	-1	464	-0.22%
2023/12/21	0	0.00	4	63.28	63.20	-4	470	-0.85%
2023/12/19	1	62.40	0	0.00	62.20	1	478	0.21%
2023/12/15	14	63.56	0	0.00	63.70	14	492	2.84%
2023/12/04	4	65.60	1	65.80	65.20	3	1,291	0.23%
2023/11/29	1	65.50	0	0.00	65.50	1	1,326	0.08%
2023/11/22	2	64.55	0	0.00	64.60	2	1,458	0.14%
2023/11/17	2	64.10	3	64.10	64.30	-1	1,459	-0.07%
2023/11/16	3	62.70	0	0.00	62.90	3	1,460	0.21%
2023/11/02	0	0.00	5	63.56	63.60	-5	1,548	-0.32%
2023/11/01	1	61.30	0	0.00	62.10	1	1,598	0.06%
2023/10/31	0	0.00	1	63.30	61.80	-1	1,603	-0.06%
2023/10/30	2	64.00	0	0.00	63.60	2	1,619	0.12%
2023/10/27	2	64.65	0	0.00	63.50	2	1,629	0.12%
2023/10/26	0	0.00	1	64.20	64.20	-1	1,645	-0.06%
2023/10/25	1	65.30	0	0.00	65.30	1	1,657	0.06%
2023/10/24	1	64.40	0	0.00	64.40	1	1,667	0.06%
2023/10/12	0	0.00	6	69.90	70.20	-6	1,822	-0.33%
2023/10/11	0	0.00	33	69.79	69.20	-33	1,844	-1.79%
2023/10/06	7	72.86	66	72.70	71.70	-59	1,886	-3.13%
2023/10/05	0	0.00	15	74.01	74.00	-15	1,916	-0.78%
2023/10/04	18	74.47	0	0.00	74.20	18	1,986	0.91%
2023/10/03	90	74.77	0	0.00	75.10	90	2,079	4.33%
2023/10/02	5	74.46	28	73.44	74.50	-23	2,136	-1.08%
2023/09/28	0	0.00	1	71.40	71.40	-1	2,165	-0.05%
2023/09/26	0	0.00	2	69.50	69.50	-2	2,275	-0.09%
2023/09/22	2	70.30	2	69.80	70.30	0	2,420	0.00%
2023/09/21	0	0.00	15	69.59	69.60	-15	2,452	-0.61%
2023/09/20	10	70.87	0	0.00	70.20	10	2,472	0.40%
2023/09/14	0	0.00	2	77.40	77.40	-2	2,590	-0.08%
2023/09/13	0	0.00	4	77.40	77.10	-4	2,724	-0.15%
2023/09/12	0	0.00	3	78.53	79.00	-3	2,790	-0.11%
2023/09/11	0	0.00	10	79.03	79.30	-10	2,758	-0.36%
2023/09/08	8	78.93	27	82.33	77.40	-19	2,894	-0.66%
2023/09/07	22	78.50	2	78.45	80.30	20	2,963	0.67%
2023/09/06	1	72.90	0	0.00	73.00	1	3,033	0.03%
2023/09/04	1	72.70	0	0.00	73.00	1	4,214	0.02%
2023/09/01	0	0.00	2	72.80	73.00	-2	4,304	-0.05%
2023/08/31	0	0.00	6	73.57	73.40	-6	4,350	-0.14%
2023/08/30	6	71.58	4	71.03	71.50	2	4,516	0.04%
2023/08/29	4	66.70	0	0.00	67.10	4	4,557	0.09%
2023/08/28	0	0.00	25	67.30	66.10	-25	4,611	-0.54%
2023/08/25	0	0.00	1	67.80	68.30	-1	4,626	-0.02%
2023/08/24	3	69.27	0	0.00	68.30	3	4,657	0.06%
2023/08/23	7	68.40	0	0.00	68.40	7	4,694	0.15%
2023/08/22	0	0.00	7	68.19	68.10	-7	4,730	-0.15%
2023/08/21	0	0.00	11	68.50	68.50	-11	4,779	-0.23%
2023/08/18	0	0.00	11	68.72	68.50	-11	4,968	-0.22%
2023/08/17	2	70.20	0	0.00	70.30	2	5,001	0.04%
2023/08/16	30	69.76	2	69.70	69.70	28	5,038	0.56%
2023/08/15	10	69.71	0	0.00	69.20	10	5,143	0.19%
2023/08/09	0	0.00	7	72.74	72.00	-7	6,178	-0.11%
2023/08/07	0	0.00	31	74.51	74.40	-31	6,469	-0.48%
2023/08/04	23	69.81	0	0.00	69.50	23	6,707	0.34%
2023/08/02	7	69.13	2	71.25	69.20	5	7,487	0.07%
2023/08/01	2	71.40	35	71.64	71.40	-33	7,584	-0.44%
2023/07/31	0	0.00	6	72.48	72.00	-6	7,622	-0.08%
2023/07/28	2	73.40	0	0.00	73.40	2	7,711	0.03%
2023/07/27	8	74.38	0	0.00	73.80	8	7,723	0.10%
2023/07/26	111	73.50	1	72.90	73.50	110	7,749	1.42%	大買/鉅額交易
2023/07/25	52	74.10	2	73.80	74.70	50	7,788	0.64%
2023/07/24	2	72.00	60	73.25	72.00	-58	7,813	-0.74%
2023/07/21	0	0.00	15	72.55	74.70	-15	7,810	-0.19%
2023/07/20	17	74.10	2	73.70	74.10	15	7,859	0.19%
2023/07/19	15	72.80	10	73.20	72.80	5	7,873	0.06%
2023/07/18	0	0.00	57	74.99	74.70	-57	7,929	-0.72%
2023/07/17	0	0.00	12	77.63	77.70	-12	7,959	-0.15%
2023/07/14	75	75.97	104	75.47	75.40	-29	8,016	-0.36%	大賣/
2023/07/13	0	0.00	49	75.37	74.70	-49	8,310	-0.59%
2023/07/12	37	74.19	15	75.36	74.10	22	8,500	0.26%
2023/07/11	45	75.63	0	0.00	75.50	45	8,527	0.53%
2023/07/10	0	0.00	302	78.00	76.90	-302	8,531	-3.54%	大賣/鉅額交易
2023/07/07	0	0.00	251	82.77	82.40	-251	8,529	-2.94%	大賣/鉅額交易
2023/07/06	3	91.50	87	92.31	91.50	-84	8,768	-0.96%
2023/07/05	3	96.73	22	95.51	95.00	-19	9,023	-0.21%
2023/07/04	22	96.82	50	95.60	95.90	-28	9,060	-0.31%
2023/07/03	55	97.40	106	98.61	97.50	-51	9,108	-0.56%	大賣/
2023/06/30	28	95.56	6	95.17	95.60	22	9,232	0.24%
2023/06/29	0	0.00	21	93.20	94.40	-21	9,244	-0.23%
2023/06/28	0	0.00	24	91.75	91.50	-24	9,262	-0.26%
2023/06/27	0	0.00	16	92.30	90.70	-16	9,316	-0.17%
2023/06/26	3	93.20	36	93.23	93.20	-33	9,476	-0.35%
2023/06/21	1	95.70	21	95.56	95.00	-20	9,523	-0.21%
2023/06/20	0	0.00	11	94.20	94.20	-11	9,536	-0.12%
2023/06/19	3	95.50	56	97.39	95.50	-53	9,626	-0.55%
2023/06/16	1	98.00	7	96.34	94.80	-6	9,794	-0.06%
2023/06/15	1	96.80	7	96.19	96.60	-6	10,070	-0.06%
2023/06/14	13	98.30	106	101.48	98.30	-93	10,134	-0.92%	大賣/
2023/06/13	51	101.38	79	97.60	101.50	-28	10,123	-0.28%
2023/06/12	0	0.00	191	94.26	93.40	-191	9,867	-1.94%	大賣/鉅額交易
2023/06/09	233	99.42	408	97.35	96.00	-175	10,185	-1.72%	大買/大賣/鉅額交易
2023/06/08	1,453	96.17	150	95.82	94.90	1,303	10,672	12.21%	大買/大賣/鉅額交易
2023/06/07	43	89.59	150	90.60	90.60	-107	10,297	-1.04%	大賣/鉅額交易
2023/06/06	8	82.40	0	0.00	82.40	8	10,642	0.08%
2023/06/05	9	85.70	0	0.00	85.70	9	10,848	0.08%
2023/06/02	4	83.20	0	0.00	83.20	4	10,691	0.04%
2023/06/01	176	83.65	0	0.00	83.70	176	10,634	1.66%	大買/鉅額交易
2023/05/31	0	0.00	4	81.48	81.10	-4	10,578	-0.04%
2023/05/30	0	0.00	24	81.31	80.90	-24	10,557	-0.23%
2023/05/29	30	82.28	2	82.35	82.80	28	10,528	0.27%
2023/05/25	0	0.00	5	81.30	81.30	-5	10,485	-0.05%
2023/05/23	5	83.50	2	83.55	83.50	3	10,339	0.03%
2023/05/22	2	82.80	0	0.00	83.20	2	10,369	0.02%
2023/05/19	3	83.57	0	0.00	81.80	3	10,337	0.03%
2023/05/17	0	0.00	3	83.80	83.30	-3	10,143	-0.03%
2023/05/16	0	0.00	7	81.79	82.10	-7	9,801	-0.07%
2023/05/15	9	84.30	84	83.73	80.80	-75	9,701	-0.77%
2023/05/12	84	81.48	0	0.00	83.20	84	9,311	0.90%
2023/05/10	2	80.35	238	81.35	79.30	-236	9,294	-2.54%	大賣/鉅額交易
2023/05/09	588	85.48	387	82.76	80.30	201	9,216	2.18%	大買/大賣/鉅額交易
2023/05/08	38	78.13	2	79.50	80.70	36	8,461	0.43%
2023/05/03	2	72.90	0	0.00	72.90	2	8,244	0.02%
2023/04/28	0	0.00	1	71.00	72.30	-1	8,207	-0.01%
2023/04/27	0	0.00	14	69.71	69.30	-14	8,153	-0.17%
2023/04/25	13	67.47	21	70.80	67.80	-8	8,092	-0.10%
2023/04/24	23	70.08	0	0.00	70.60	23	8,031	0.29%
2023/04/19	0	0.00	4	77.15	76.20	-4	7,883	-0.05%
2023/04/18	0	0.00	16	77.49	77.20	-16	7,794	-0.21%
2023/04/17	0	0.00	9	76.63	79.50	-9	7,530	-0.12%
2023/04/14	0	0.00	49	72.98	72.30	-49	7,294	-0.67%
2023/04/13	0	0.00	28	72.58	72.10	-28	7,231	-0.39%
2023/04/12	2	73.70	155	73.75	72.10	-153	7,204	-2.12%	大賣/鉅額交易
2023/04/11	20	73.52	56	76.41	73.50	-36	7,169	-0.50%
2023/04/10	253	75.06	0	0.00	75.00	253	6,869	3.68%	大買/鉅額交易
2023/04/07	17	71.25	95	70.90	70.00	-78	6,573	-1.19%
2023/04/06	117	71.27	7	69.10	71.90	110	6,493	1.69%	大買/鉅額交易
2023/03/31	192	70.62	0	0.00	70.50	192	6,385	3.01%	大買/鉅額交易
2023/03/29	3	67.10	164	66.39	67.60	-161	6,129	-2.63%	大賣/鉅額交易
2023/03/28	164	66.24	22	66.34	66.10	142	6,099	2.33%	大買/鉅額交易
2023/03/27	7	71.03	3	71.60	69.10	4	6,046	0.07%
2023/03/24	16	70.24	2	70.30	70.10	14	5,886	0.24%
2023/03/23	37	69.73	23	68.86	70.50	14	5,830	0.24%
2023/03/22	6	70.57	62	69.75	69.70	-56	5,778	-0.97%
2023/03/21	12	72.69	12	71.12	70.80	0	5,657	0.00%
2023/03/20	68	70.68	37	70.91	69.60	31	5,361	0.58%
2023/03/17	6	67.13	83	69.01	67.10	-77	5,026	-1.53%
2023/03/16	25	67.50	0	0.00	67.70	25	4,889	0.51%
2023/03/15	16	67.91	309	68.59	67.20	-293	4,721	-6.21%	大賣/鉅額交易
2023/03/14	120	68.69	449	70.75	67.50	-329	4,630	-7.10%	大買/大賣/鉅額交易
2023/03/13	201	73.72	218	73.53	70.90	-17	4,210	-0.40%	大買/大賣/
2023/03/10	272	69.67	60	67.25	71.80	212	3,366	6.30%	大買/鉅額交易
2023/03/09	388	67.74	208	65.80	65.30	180	3,106	5.79%	大買/大賣/鉅額交易
2023/03/08	326	62.09	0	0.00	64.70	326	2,739	11.90%	大買/鉅額交易
2023/03/06	2	53.30	0	0.00	53.60	2	2,575	0.08%
2023/02/24	0	0.00	1	52.30	52.50	-1	3,106	-0.03%
2023/02/23	8	53.71	0	0.00	53.30	8	3,517	0.23%
2023/02/22	8	52.78	7	52.70	52.60	1	3,690	0.03%
2023/02/21	9	55.06	30	55.07	54.40	-21	3,769	-0.56%
2023/02/20	19	53.65	6	53.10	54.50	13	3,860	0.34%
2023/02/17	7	53.10	2	53.10	52.70	5	3,878	0.13%
2023/02/16	32	53.25	10	52.88	52.90	22	3,969	0.55%
2023/02/15	7	51.84	14	51.75	51.40	-7	4,111	-0.17%
2023/02/14	6	52.40	13	52.29	51.60	-7	4,219	-0.17%
2023/02/13	24	51.51	21	51.75	52.20	3	4,391	0.07%
2023/02/09	0	0.00	2	52.40	52.80	-2	5,085	-0.04%
2023/02/08	1	54.80	41	53.94	53.40	-40	5,338	-0.75%
2023/02/07	8	52.74	23	52.77	53.20	-15	5,229	-0.29%
2023/02/06	4	48.93	18	48.65	48.45	-14	5,303	-0.26%
2023/02/03	5	47.94	1	47.85	47.90	4	6,002	0.07%
2023/02/02	22	48.14	0	0.00	48.40	22	6,142	0.36%
2023/02/01	6	47.22	4	47.45	46.95	2	6,301	0.03%
2023/01/31	29	46.78	2	46.30	47.20	27	6,548	0.41%
2023/01/30	8	46.38	1	46.30	46.45	7	6,778	0.10%
2023/01/17	0	0.00	18	44.80	44.55	-18	6,973	-0.26%
2023/01/16	17	44.76	9	44.69	44.95	8	7,229	0.11%
2023/01/13	4	44.70	21	45.01	44.40	-17	7,440	-0.23%
2023/01/12	2	44.98	9	45.40	44.80	-7	7,684	-0.09%
2023/01/11	19	45.62	6	45.68	45.55	13	7,997	0.16%
2023/01/10	5	45.41	46	46.78	45.40	-41	8,447	-0.49%
2023/01/09	6	46.62	9	47.10	46.50	-3	9,344	-0.03%
2023/01/06	14	47.17	2	47.73	46.80	12	9,669	0.12%
2023/01/05	10	47.50	33	49.24	47.50	-23	10,330	-0.22%
2023/01/04	1	47.80	2	47.18	46.90	-1	10,754	-0.01%
2023/01/03	21	47.30	0	0.00	47.70	21	11,247	0.19%
2022/12/30	0	0.00	33	47.95	47.30	-33	11,513	-0.29%
2022/12/29	30	46.72	25	45.24	47.30	5	11,941	0.04%
2022/12/28	39	45.16	70	45.17	44.35	-31	12,536	-0.25%
2022/12/27	4	46.48	34	46.33	46.20	-30	13,204	-0.23%
2022/12/26	17	46.01	5	46.21	45.75	12	13,347	0.09%
2022/12/23	7	46.36	2	46.15	46.30	5	13,988	0.04%
2022/12/22	1	48.05	14	47.86	47.40	-13	14,455	-0.09%
2022/12/21	6	47.10	9	47.42	47.25	-3	15,208	-0.02%
2022/12/20	1	47.40	35	48.78	47.15	-34	15,473	-0.22%
2022/12/19	51	48.61	7	49.13	48.25	44	15,678	0.28%
2022/12/16	98	49.62	7	50.05	49.55	91	15,792	0.58%
2022/12/15	0	0.00	1	51.70	51.90	-1	15,936	-0.01%
2022/12/14	6	50.70	79	51.07	51.80	-73	16,438	-0.44%
2022/12/13	0	0.00	26	51.67	50.00	-26	16,906	-0.15%
2022/12/12	69	51.45	20	51.65	52.00	49	17,150	0.29%
2022/12/09	52	52.06	55	53.52	52.10	-3	17,171	-0.02%
2022/12/08	21	53.40	41	53.02	53.40	-20	17,142	-0.12%
2022/12/07	68	53.03	2	55.90	52.80	66	17,108	0.39%
2022/12/06	1	56.20	29	57.85	55.80	-28	17,041	-0.16%
2022/12/05	39	57.68	10	57.10	57.30	29	16,961	0.17%
2022/12/02	18	58.60	35	57.84	56.60	-17	16,892	-0.10%
2022/12/01	31	57.82	20	57.34	56.50	11	16,773	0.07%
2022/11/29	0	0.00	27	57.44	57.50	-27	16,668	-0.16%
2022/11/28	37	57.74	16	56.95	57.30	21	16,606	0.13%
2022/11/25	0	0.00	2	57.55	55.60	-2	16,495	-0.01%
2022/11/24	0	0.00	1	56.40	57.10	-1	16,368	-0.01%
2022/11/23	0	0.00	4	55.98	56.40	-4	16,274	-0.02%
2022/11/22	0	0.00	4	56.85	55.60	-4	16,150	-0.02%
2022/11/21	64	62.04	271	60.72	56.70	-207	15,912	-1.30%	大賣/鉅額交易
2022/11/18	2	58.05	24	58.95	60.80	-22	15,484	-0.14%
2022/11/17	0	0.00	34	55.54	55.30	-34	15,285	-0.22%
2022/11/16	273	53.92	0	0.00	54.50	273	15,178	1.80%	大買/鉅額交易
2022/11/15	0	0.00	39	53.08	52.80	-39	15,015	-0.26%
2022/11/14	4	53.00	44	53.29	53.10	-40	14,918	-0.27%
2022/11/11	86	52.80	0	0.00	52.80	86	14,816	0.58%
2022/11/10	0	0.00	64	54.95	54.00	-64	14,625	-0.44%
2022/11/09	60	55.97	178	56.72	55.30	-118	14,508	-0.81%	大賣/鉅額交易
2022/11/08	182	55.51	29	57.16	55.30	153	14,329	1.07%	大買/鉅額交易
2022/11/07	48	59.52	168	59.38	56.90	-120	14,088	-0.85%	大賣/鉅額交易
2022/11/04	149	56.10	0	0.00	57.30	149	13,556	1.10%	大買/鉅額交易
2022/11/02	0	0.00	83	51.80	51.90	-83	13,102	-0.63%
2022/11/01	94	51.05	28	51.32	52.00	66	12,818	0.51%
2022/10/31	6	46.71	19	47.43	49.00	-13	12,089	-0.11%
2022/10/28	66	45.66	36	45.91	44.55	30	11,939	0.25%
2022/10/27	49	47.89	349	48.61	48.15	-300	11,751	-2.55%	大賣/鉅額交易
2022/10/26	36	48.81	64	49.74	46.70	-28	11,489	-0.24%
2022/10/25	257	50.97	165	50.89	50.20	92	11,246	0.82%	大買/大賣/
2022/10/24	226	52.85	0	0.00	50.80	226	11,036	2.05%	大買/鉅額交易
2022/10/19	0	0.00	345	58.56	58.00	-345	10,314	-3.34%	大賣/鉅額交易
2022/10/18	172	62.34	340	60.52	59.20	-168	9,997	-1.68%	大買/大賣/鉅額交易
2022/10/17	513	62.37	3	61.80	61.60	510	9,542	5.34%	大買/鉅額交易
2022/10/14	3	58.80	0	0.00	61.70	3	8,639	0.03%
2022/10/12	0	0.00	224	58.13	57.00	-224	7,654	-2.93%	大賣/鉅額交易
2022/10/11	188	56.25	6	55.38	59.60	182	7,174	2.54%	大買/鉅額交易
2022/10/07	0	0.00	1	56.60	54.30	-1	6,673	-0.01%
2022/10/06	0	0.00	101	60.26	58.90	-101	6,400	-1.58%	大賣/鉅額交易
2022/10/05	360	60.85	320	62.80	59.50	40	5,925	0.68%	大買/大賣/
2022/10/04	27	60.51	0	0.00	58.30	27	5,274	0.51%
2022/09/30	0	0.00	1	45.75	53.10	-1	4,452	-0.02%
2022/09/28	0	0.00	2	47.20	46.05	-2	3,324	-0.06%
2022/09/27	0	0.00	30	42.52	44.55	-30	2,553	-1.18%
2022/09/26	27	40.83	34	43.42	40.50	-7	2,271	-0.31%
2022/09/23	24	42.88	20	44.62	42.25	4	2,043	0.20%
2022/09/22	37	45.95	12	46.11	46.00	25	1,899	1.32%
2022/09/21	0	0.00	7	45.36	47.35	-7	1,720	-0.41%
2022/09/20	0	0.00	9	40.54	43.30	-9	1,201	-0.75%
2022/09/19	0	0.00	17	39.13	40.15	-17	701	-2.42%
2022/09/16	3	34.88	10	35.52	36.50	-7	429	-1.63%
2022/09/15	0	0.00	5	34.40	33.20	-5	386	-1.29%
2022/09/13	12	33.52	0	0.00	33.20	12	377	3.18%
2022/09/12	2	32.50	0	0.00	32.70	2	375	0.53%
2022/09/08	10	32.27	3	32.52	32.35	7	373	1.87%
2022/09/07	5	31.93	6	32.11	32.20	-1	369	-0.27%
2022/09/06	0	0.00	17	33.05	31.80	-17	361	-4.70%
2022/09/05	0	0.00	6	35.99	34.20	-6	346	-1.73%
2022/09/02	0	0.00	5	34.54	34.70	-5	285	-1.75%
2022/08/25	0	0.00	1	32.40	32.00	-1	267	-0.37%
2022/08/24	0	0.00	2	31.40	31.30	-2	264	-0.76%
2022/08/23	7	32.71	0	0.00	31.75	7	262	2.67%
2022/08/18	0	0.00	1	32.90	32.90	-1	251	-0.40%
2022/08/17	0	0.00	4	32.59	32.15	-4	248	-1.61%
2022/08/16	7	31.65	0	0.00	31.80	7	246	2.84%
2022/08/15	0	0.00	1	34.60	32.50	-1	243	-0.41%
2022/08/12	0	0.00	4	32.39	32.60	-4	230	-1.74%
2022/08/11	2	29.50	0	0.00	29.65	2	220	0.91%
2022/08/05	0	0.00	4	29.15	29.90	-4	216	-1.85%
2022/08/04	6	29.45	9	29.15	29.50	-3	214	-1.40%
2022/08/02	0	0.00	3	28.70	28.75	-3	211	-1.42%
2022/07/29	11	30.05	0	0.00	29.85	11	216	5.07%
2022/07/28	2	29.30	0	0.00	29.15	2	214	0.93%
2022/06/17	0	0.00	1	27.50	27.70	-1	240	-0.42%
2022/04/15	0	0.00	2	38.03	39.60	-2	312	-0.64%
2022/04/14	2	35.60	1	37.70	37.95	1	301	0.33%
2022/04/11	0	0.00	17	34.18	34.75	-17	299	-5.68%
2022/04/07	0	0.00	5	30.55	30.45	-5	309	-1.61%
2022/04/06	2	31.15	0	0.00	31.05	2	318	0.63%
2022/03/31	2	32.65	0	0.00	32.20	2	339	0.59%
2022/03/30	14	33.21	7	33.07	33.15	7	377	1.86%
2022/03/29	0	0.00	9	31.90	31.90	-9	432	-2.08%
2022/03/28	1	32.00	1	32.10	32.00	0	469	0.00%
2022/03/25	0	0.00	1	33.10	33.35	-1	481	-0.21%
2022/03/24	4	33.25	0	0.00	33.70	4	500	0.80%
2022/03/23	2	32.65	0	0.00	32.80	2	529	0.38%
2022/03/22	0	0.00	1	32.05	32.20	-1	568	-0.18%
2022/03/21	0	0.00	1	31.90	32.80	-1	624	-0.16%
2022/03/18	0	0.00	4	31.38	31.60	-4	700	-0.57%
2022/03/17	5	30.55	0	0.00	31.50	5	760	0.66%
2022/03/16	0	0.00	1	30.00	30.00	-1	824	-0.12%
2022/03/15	2	30.33	0	0.00	30.30	2	862	0.23%
2022/03/14	2	31.48	0	0.00	31.30	2	884	0.23%
2022/03/11	0	0.00	1	31.80	31.95	-1	911	-0.11%
2022/03/10	0	0.00	3	31.48	31.80	-3	919	-0.33%
2022/03/09	0	0.00	3	30.25	30.15	-3	929	-0.32%
2022/03/08	0	0.00	33	30.04	29.65	-33	950	-3.47%
2022/03/07	0	0.00	6	31.88	31.65	-6	969	-0.62%
2022/03/04	0	0.00	3	31.63	31.45	-3	995	-0.30%
2022/03/03	0	0.00	18	32.25	32.00	-18	1,019	-1.77%
2022/03/02	1	32.05	10	31.81	32.60	-9	1,055	-0.85%
2022/03/01	4	31.48	1	31.55	31.60	3	1,092	0.27%
2022/02/25	4	31.09	0	0.00	30.75	4	1,147	0.35%
2022/02/24	0	0.00	7	31.30	30.85	-7	1,244	-0.56%
2022/02/23	0	0.00	6	32.62	32.85	-6	1,269	-0.47%
2022/02/22	15	32.73	3	32.40	32.90	12	1,278	0.94%
2022/02/21	0	0.00	3	33.37	33.50	-3	1,284	-0.23%
2022/02/18	0	0.00	8	33.96	34.00	-8	1,282	-0.62%
2022/02/17	0	0.00	6	34.28	34.15	-6	1,282	-0.47%
2022/02/16	0	0.00	4	34.34	33.70	-4	1,286	-0.31%
2022/02/15	0	0.00	4	33.81	33.55	-4	1,287	-0.31%
2022/02/14	0	0.00	4	33.49	33.50	-4	1,287	-0.31%
2022/02/11	0	0.00	3	34.93	34.60	-3	1,286	-0.23%
2022/02/10	0	0.00	17	34.80	35.05	-17	1,287	-1.32%
2022/02/09	0	0.00	9	35.53	35.85	-9	1,283	-0.70%
2022/02/08	0	0.00	4	34.49	34.50	-4	1,287	-0.31%
2022/02/07	5	33.72	5	33.45	34.30	0	1,298	0.00%
2022/01/26	0	0.00	2	32.68	32.75	-2	1,323	-0.15%
2022/01/24	0	0.00	3	33.07	34.10	-3	1,328	-0.23%
2022/01/21	0	0.00	3	35.20	35.05	-3	1,327	-0.23%
2022/01/20	0	0.00	14	35.65	35.55	-14	1,340	-1.04%
2022/01/19	6	35.48	1	35.80	35.90	5	1,360	0.37%
2022/01/18	4	36.49	8	36.19	35.85	-4	1,364	-0.29%
2022/01/17	18	35.87	3	36.17	36.05	15	1,359	1.10%
2022/01/14	18	35.45	0	0.00	35.70	18	1,354	1.33%
2022/01/13	0	0.00	13	37.77	37.60	-13	1,342	-0.97%
2022/01/12	0	0.00	16	37.68	37.75	-16	1,337	-1.20%
2022/01/11	0	0.00	45	39.17	38.85	-45	1,329	-3.38%
2022/01/10	4	38.41	0	0.00	38.20	4	1,311	0.30%
2022/01/07	0	0.00	7	39.14	38.85	-7	1,302	-0.54%
2022/01/05	0	0.00	6	42.71	41.60	-6	1,284	-0.47%
2022/01/04	6	43.65	0	0.00	43.30	6	1,285	0.47%
2022/01/03	49	43.40	0	0.00	43.10	49	1,277	3.84%
2021/12/27	27	47.56	0	0.00	47.15	27	1,228	2.20%
2021/12/24	0	0.00	9	48.42	47.00	-9	1,213	-0.74%
2021/12/23	8	50.50	76	50.28	51.50	-68	1,174	-5.79%
2021/12/22	0	0.00	1	47.30	47.50	-1	1,114	-0.09%
2021/12/21	35	42.81	0	0.00	43.20	35	1,076	3.25%
2021/12/20	57	43.78	0	0.00	43.60	57	1,061	5.37%
2021/12/16	39	48.68	0	0.00	47.70	39	1,008	3.87%
2021/12/15	31	50.17	0	0.00	50.60	31	967	3.20%
2021/12/14	51	49.54	0	0.00	52.80	51	910	5.60%
2021/11/24	36	35.75	36	35.61	36.70	0	405	0.00%
2021/09/30	0	0.00	1	19.50	19.50	-1	72	-1.39%
2021/08/25	0	0.00	1	21.30	21.30	-1	111	-0.90%
2021/08/13	1	22.00	0	0.00	22.00	1	133	0.75%
2021/07/06	1	25.05	0	0.00	25.15	1	390	0.26%
2021/07/05	0	0.00	6	24.11	24.80	-6	420	-1.43%
2021/07/02	4	22.66	0	0.00	22.55	4	455	0.88%
2021/06/21	0	0.00	14	22.82	22.75	-14	491	-2.85%
2021/06/17	0	0.00	4	24.21	24.70	-4	499	-0.80%
2021/06/16	0	0.00	10	24.24	24.60	-10	505	-1.98%
2021/06/15	0	0.00	4	23.50	23.30	-4	504	-0.79%
2021/06/09	0	0.00	21	22.95	22.40	-21	504	-4.17%
2021/06/08	0	0.00	3	23.35	23.15	-3	502	-0.60%
2021/06/07	0	0.00	2	23.90	24.00	-2	501	-0.40%
2021/06/04	0	0.00	9	24.22	24.25	-9	502	-1.79%
2021/06/03	0	0.00	1	24.45	24.55	-1	510	-0.20%
2021/06/02	0	0.00	6	24.86	24.40	-6	511	-1.17%
2021/06/01	0	0.00	23	25.19	25.80	-23	509	-4.51%
2021/05/27	0	0.00	1	22.10	22.15	-1	499	-0.20%
2021/05/24	0	0.00	30	22.09	22.60	-30	490	-6.12%
2021/05/19	0	0.00	2	22.63	23.00	-2	484	-0.41%
2021/05/13	17	21.32	0	0.00	22.20	17	471	3.61%
2021/05/12	57	24.36	0	0.00	22.20	57	468	12.16%
2021/05/10	30	28.10	0	0.00	26.80	30	451	6.64%
2021/05/07	18	27.14	0	0.00	28.00	18	448	4.01%
2021/04/29	0	0.00	100	32.50	32.55	-100	401	-24.91%
2021/03/23	0	0.00	1	17.50	17.25	-1	126	-0.79%
2021/03/22	0	0.00	1	18.05	18.25	-1	124	-0.80%
2021/03/19	0	0.00	1	16.60	18.20	-1	115	-0.87%
2021/02/26	0	0.00	1	15.35	15.45	-1	111	-0.90%
2021/01/26	0	0.00	2	15.90	15.75	-2	104	-1.92%
2021/01/25	1	16.10	0	0.00	16.10	1	103	0.97%
2021/01/20	1	18.30	1	18.30	18.30	0	82	0.00%
2021/01/15	1	16.00	0	0.00	15.80	1	66	1.50%
2021/01/12	1	16.80	0	0.00	17.25	1	63	1.57%
2020/12/23	1	15.60	0	0.00	15.55	1	55	1.80%
2020/12/17	1	16.15	0	0.00	15.90	1	56	1.77%
2020/12/04	3	15.67	0	0.00	15.50	3	46	6.39%
2020/11/18	1	14.10	0	0.00	14.10	1	49	2.02%
2020/10/06	1	15.95	0	0.00	16.00	1	68	1.46%
2020/09/16	3	16.70	0	0.00	16.70	3	81	3.70%
2020/09/14	2	16.88	0	0.00	16.80	2	89	2.24%
2020/06/18	9	17.96	0	0.00	18.15	9	90	9.93%
2020/06/17	78	18.70	0	0.00	18.30	78	83	93.49%
2020/06/10	4	13.65	0	0.00	13.40	4	64	6.25%
2020/06/09	6	13.45	0	0.00	13.45	6	64	9.27%
2020/06/08	27	13.90	0	0.00	13.70	27	66	40.86%
2020/06/04	13	12.64	0	0.00	13.20	13	67	19.30%
2020/06/03	2	12.20	0	0.00	12.00	2	65	3.05%
2020/05/27	2	12.00	0	0.00	12.00	2	65	3.04%
2020/05/26	2	11.95	0	0.00	11.95	2	65	3.05%
2020/05/21	2	12.03	0	0.00	12.10	2	65	3.04%
2020/05/07	15	12.78	0	0.00	12.95	15	64	23.16%
2020/04/06	1	7.12	0	0.00	7.45	1	54	1.85%
2020/03/03	1	14.10	0	0.00	13.90	1	55	1.81%
2020/03/02	0	0.00	1	13.65	13.80	-1	57	-1.75%
2020/02/27	1	13.85	0	0.00	13.70	1	57	1.75%
2019/12/11	0	0.00	1	17.40	17.40	-1	65	-1.52%
2019/10/30	0	0.00	1	20.55	20.25	-1	40	-2.49%
2019/10/24	0	0.00	1	20.50	20.50	-1	42	-2.38%
2019/10/04	1	20.95	0	0.00	20.95	1	82	1.22%
2019/04/29	0	0.00	0	25.90	26.10	0	215	0.00%
2018/11/06	0	18.10	0	0.00	18.50	0	32	0.00%
2018/10/02	0	0.00	1	20.85	20.85	-1	39	-2.53%