鈺德 (3050)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.10
漲跌
▲0.25
漲幅
+1.26%
成交量
5,234張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	105	19.81	20.10	-105	2,004	-5.24%	大賣/鉅額交易
2024/11/20	19	19.99	113	20.00	19.85	-94	2,025	-4.64%	大賣/
2024/11/19	62	19.42	154	19.44	19.55	-92	2,087	-4.41%	大賣/
2024/11/18	88	20.60	172	20.43	20.00	-84	2,142	-3.92%	大賣/
2024/11/15	74	19.34	6	19.22	19.15	68	1,845	3.68%
2024/11/14	5	19.05	185	19.12	18.85	-180	1,830	-9.83%	大賣/鉅額交易
2024/11/13	21	18.86	32	19.26	19.40	-11	1,791	-0.61%
2024/11/12	1	18.30	39	18.43	18.55	-38	1,768	-2.15%
2024/11/11	12	18.18	50	18.30	18.40	-38	1,765	-2.15%
2024/11/08	0	0.00	45.8	18.87	18.65	-45.8	1,748	-2.62%
2024/11/07	2	19.23	23	19.18	19.30	-21	1,754	-1.20%
2024/11/06	1	18.95	11	18.96	19.10	-10	1,776	-0.56%
2024/11/05	14	18.84	9	18.82	19.10	5	1,809	0.28%
2024/11/04	12	18.78	102	18.86	18.70	-90	1,873	-4.81%	大賣/
2024/11/01	30	18.96	20	19.04	19.30	10	1,891	0.53%
2024/10/30	15	18.93	24	18.86	18.95	-9	1,954	-0.46%
2024/10/29	45	18.79	30	19.00	18.70	15	2,094	0.72%
2024/10/28	50	19.12	41	19.23	19.15	9	2,240	0.40%
2024/10/25	39	19.31	18	19.58	19.50	21	2,497	0.84%
2024/10/24	8	19.75	31	19.80	19.75	-23	2,659	-0.86%
2024/10/23	18	20.03	4	20.09	19.90	14	2,692	0.52%
2024/10/22	0	0.00	23	19.92	19.85	-23	2,786	-0.83%
2024/10/21	57	20.16	1	20.20	20.20	56	2,853	1.96%
2024/10/18	23	19.41	4	19.68	19.30	19	2,900	0.66%
2024/10/17	165	19.71	4	19.54	19.75	161	2,975	5.41%	大買/鉅額交易
2024/10/16	81	19.42	3	19.38	19.30	78	3,172	2.46%
2024/10/15	64	19.36	52	19.28	19.35	12	3,260	0.37%
2024/10/14	81	19.16	2	19.08	19.15	79	3,436	2.30%
2024/10/11	100	18.99	9	19.00	19.05	91	3,652	2.49%
2024/10/09	46	19.24	35	19.57	18.90	11	4,210	0.26%
2024/10/08	72	19.60	22	19.58	19.80	50	4,440	1.13%
2024/10/07	112	19.82	0	0.00	19.85	112	5,141	2.18%	大買/鉅額交易
2024/10/04	20	19.93	12	19.93	19.65	8	5,563	0.14%
2024/10/01	3	19.78	0	0.00	20.15	3	5,879	0.05%
2024/09/30	2	20.00	10.4	19.74	19.70	-8.4	6,189	-0.13%
2024/09/27	45	19.79	2	19.78	19.75	43	6,710	0.64%
2024/09/26	21	19.74	25	19.60	19.45	-4	6,849	-0.06%
2024/09/25	13	19.80	3	19.82	19.75	10	7,071	0.14%
2024/09/24	23	19.66	0	0.00	19.70	23	7,322	0.31%
2024/09/23	35	19.95	8	20.01	20.05	27	7,481	0.36%
2024/09/20	10	20.17	13	20.00	19.85	-3	7,464	-0.04%
2024/09/19	0	0.00	15	20.21	20.05	-15	7,443	-0.20%
2024/09/18	9	20.10	16	20.33	20.10	-7	7,435	-0.09%
2024/09/16	8	20.59	42	20.46	20.35	-34	7,410	-0.46%
2024/09/13	1	19.30	76	19.63	20.00	-75	7,301	-1.03%
2024/09/12	17	18.63	2	18.60	18.60	15	7,249	0.21%
2024/09/11	13	18.39	2	18.35	18.25	11	7,247	0.15%
2024/09/10	3	18.52	14	18.81	18.50	-11	7,280	-0.15%
2024/09/09	23	18.95	2	18.83	19.05	21	7,272	0.29%
2024/09/06	14	19.33	5	19.35	19.30	9	7,255	0.12%
2024/09/05	1	19.35	1	20.00	19.30	0	7,250	0.00%
2024/09/04	56	19.98	25	19.93	19.60	31	7,230	0.43%
2024/09/03	11	21.15	0	0.00	21.00	11	7,195	0.15%
2024/09/02	19	21.43	1	21.40	21.25	18	7,186	0.25%
2024/08/30	6	21.80	15	21.91	21.40	-9	7,208	-0.12%
2024/08/29	23	22.25	3	22.07	22.00	20	7,207	0.28%
2024/08/28	13	23.08	1	22.75	22.75	12	7,181	0.17%
2024/08/27	2	22.80	0	0.00	23.15	2	7,157	0.03%
2024/08/26	3	23.20	0	0.00	23.05	3	7,144	0.04%
2024/08/23	1	23.15	3	22.87	23.45	-2	7,120	-0.03%
2024/08/22	1	23.35	3	23.42	22.85	-2	7,094	-0.03%
2024/08/21	0	0.00	22	22.90	23.05	-22	6,998	-0.31%
2024/08/20	15	22.52	21	22.48	22.55	-6	6,798	-0.09%
2024/08/19	3	21.12	1	21.00	21.00	2	6,682	0.03%
2024/08/16	0	0.00	1	21.40	21.10	-1	6,678	-0.01%
2024/08/15	6	21.27	0	0.00	21.20	6	6,680	0.09%
2024/08/13	7	21.55	0	0.00	21.45	7	6,688	0.10%
2024/08/12	1	22.10	0	0.00	22.05	1	6,730	0.01%
2024/08/09	1	22.15	46	22.34	21.80	-45	6,736	-0.67%
2024/08/08	12	21.92	44	21.68	21.90	-32	6,754	-0.47%
2024/08/07	70	22.06	29	22.14	22.30	41	6,742	0.61%
2024/08/06	18	20.86	0	0.00	20.30	18	6,725	0.27%
2024/08/05	0	0.00	1	22.30	22.20	-1	6,670	-0.01%
2024/08/02	27	24.84	3	24.80	24.65	24	6,649	0.36%
2024/08/01	29	25.16	2	25.30	25.10	27	6,592	0.41%
2024/07/31	32	25.97	25	26.01	25.85	7	6,491	0.11%
2024/07/30	3	23.70	40	24.86	25.85	-37	6,357	-0.58%
2024/07/29	46	24.18	160	23.50	24.25	-114	6,123	-1.86%	大賣/鉅額交易
2024/07/26	186	22.67	0	0.00	22.65	186	5,971	3.11%	大買/鉅額交易
2024/07/23	134	23.58	14	24.84	23.50	120	5,943	2.02%	大買/鉅額交易
2024/07/22	36	24.35	16	25.09	24.35	20	5,851	0.34%
2024/07/19	3	25.53	6	25.48	25.40	-3	5,796	-0.05%
2024/07/18	8	25.59	152	25.80	25.50	-144	5,776	-2.49%	大賣/鉅額交易
2024/07/17	5	26.36	18	26.35	26.15	-13	5,705	-0.23%
2024/07/16	6	25.87	6	25.82	25.70	0	5,536	0.00%
2024/07/15	20	26.80	12	26.76	26.55	8	5,459	0.15%
2024/07/12	0	0.00	2	25.95	26.80	-2	5,290	-0.04%
2024/07/11	8	24.94	70	25.59	26.40	-62	5,082	-1.22%
2024/07/10	90	24.45	317	24.63	24.95	-227	4,557	-4.98%	大賣/鉅額交易
2024/07/09	165	26.82	537	27.05	24.80	-372	4,327	-8.60%	大買/大賣/鉅額交易
2024/07/08	0	0.00	8	26.85	27.55	-8	3,637	-0.22%
2024/07/05	126	24.10	35	24.84	25.05	91	3,243	2.81%	大買/
2024/07/04	95	24.64	262	24.23	23.55	-167	2,930	-5.70%	大賣/鉅額交易
2024/07/03	294	25.02	1	24.30	24.90	293	2,641	11.09%	大買/鉅額交易
2024/07/02	15	23.00	6	23.00	23.05	9	2,181	0.41%
2024/07/01	12	23.09	125	22.89	22.75	-113	2,053	-5.50%	大賣/鉅額交易
2024/06/28	95	23.14	61	22.99	22.35	34	1,858	1.83%
2024/06/27	27	21.57	431	22.26	21.90	-404	1,646	-24.53%	大賣/鉅額交易
2024/06/26	21	21.22	35	21.23	21.10	-14	1,544	-0.91%
2024/06/25	17	20.88	55	20.91	21.05	-38	1,588	-2.39%
2024/06/24	21	21.12	18	21.07	21.10	3	1,628	0.18%
2024/06/21	5	21.14	3	20.98	21.15	2	1,808	0.11%
2024/06/20	3	21.12	4	21.04	21.10	-1	1,961	-0.05%
2024/06/19	0	0.00	23	21.19	20.95	-23	2,000	-1.15%
2024/06/18	8	21.49	11	21.37	21.20	-3	2,048	-0.15%
2024/06/17	70	21.00	72	21.15	21.05	-2	2,125	-0.09%
2024/06/14	11	20.98	30	20.93	21.00	-19	2,139	-0.89%
2024/06/13	2	21.25	4	21.09	21.00	-2	2,207	-0.09%
2024/06/12	11.8	21.13	15	20.96	21.05	-3.2	2,297	-0.14%
2024/06/11	21	21.13	5	21.03	21.05	16	2,419	0.66%
2024/06/07	13	21.32	1	21.35	21.20	12	2,664	0.45%
2024/06/06	29	21.15	8	21.06	21.05	21	2,781	0.76%
2024/06/05	26	21.52	72	21.59	21.40	-46	2,824	-1.63%
2024/06/04	76	21.79	12	21.65	21.65	64	2,836	2.26%
2024/06/03	25	21.76	32	21.72	21.65	-7	2,859	-0.24%
2024/05/31	86	21.98	7	22.01	21.80	79	2,912	2.71%
2024/05/30	57	21.84	38	21.89	21.65	19	2,986	0.64%
2024/05/29	32	22.33	0	0.00	22.50	32	3,038	1.05%
2024/05/28	27	22.09	34	22.05	22.10	-7	3,045	-0.23%
2024/05/27	6	21.51	35	21.58	21.45	-29	3,101	-0.93%
2024/05/24	0	0.00	13	20.84	20.85	-13	3,108	-0.42%
2024/05/23	29	21.21	43	21.40	21.10	-14	3,120	-0.45%
2024/05/22	99	21.43	1	21.45	21.60	98	3,154	3.11%
2024/05/21	112	21.38	3	21.40	21.20	109	3,183	3.42%	大買/鉅額交易
2024/05/20	56	22.19	35	21.98	21.40	21	3,183	0.66%
2024/05/17	32	22.71	60	22.56	22.50	-28	3,252	-0.86%
2024/05/16	80	22.33	47	21.48	22.80	33	3,300	1.00%
2024/05/15	135	21.39	98	21.42	20.95	37	3,297	1.12%	大買/
2024/05/14	152	21.84	38	21.75	21.75	114	3,284	3.47%	大買/鉅額交易
2024/05/13	127	22.40	6	22.11	22.30	121	3,313	3.65%	大買/鉅額交易
2024/05/10	39	22.55	0	0.00	22.60	39	3,505	1.11%
2024/05/09	40	22.43	0	0.00	22.40	40	3,682	1.09%
2024/05/08	26	22.57	30	22.58	22.35	-4	3,684	-0.11%
2024/05/07	60	22.04	24	21.97	22.20	36	3,679	0.98%
2024/05/06	2	22.65	44	22.46	22.05	-42	3,764	-1.12%
2024/05/03	21	22.70	38	22.49	22.65	-17	3,739	-0.45%
2024/05/02	7	22.19	23	22.24	22.75	-16	3,728	-0.43%
2024/04/30	42	21.10	36	21.40	22.50	6	3,804	0.16%
2024/04/29	13	20.95	31	20.83	20.85	-18	3,788	-0.48%
2024/04/26	3	20.90	6	21.06	20.85	-3	3,824	-0.08%
2024/04/25	23	20.62	144	20.67	20.85	-121	3,869	-3.13%	大賣/鉅額交易
2024/04/24	11	21.22	47	21.41	21.10	-36	3,910	-0.92%
2024/04/23	12	21.08	42	21.18	21.35	-30	3,881	-0.77%
2024/04/22	0	0.00	107	21.40	21.35	-107	3,905	-2.74%	大賣/鉅額交易
2024/04/19	46	21.32	0	0.00	21.40	46	3,903	1.18%
2024/04/18	81	22.35	0	0.00	22.35	81	3,892	2.08%
2024/04/17	103	21.86	0	0.00	22.00	103	3,918	2.63%	大買/鉅額交易
2024/04/16	0	0.00	11	22.06	21.65	-11	3,914	-0.28%
2024/04/15	42	22.35	0	0.00	22.40	42	3,931	1.07%
2024/04/12	107	23.03	4	23.06	22.55	103	3,913	2.63%	大買/鉅額交易
2024/04/11	15	23.04	51	23.59	23.40	-36	3,901	-0.92%
2024/04/10	61	23.57	34	23.48	23.25	27	3,892	0.69%
2024/04/09	9	23.51	2	23.30	23.50	7	3,876	0.18%
2024/04/08	42	24.05	211	24.06	23.90	-169	3,849	-4.39%	大賣/鉅額交易
2024/04/03	49	23.42	14	23.48	23.55	35	3,779	0.93%
2024/04/02	74	23.20	0	0.00	23.20	74	3,764	1.97%
2024/04/01	38	23.05	22	23.48	22.85	16	3,729	0.43%
2024/03/29	36.8	23.64	181	23.67	23.55	-144.2	3,689	-3.91%	大賣/鉅額交易
2024/03/28	42	23.32	176	23.24	23.50	-134	3,621	-3.70%	大賣/鉅額交易
2024/03/27	30	22.71	166	22.73	22.95	-136	3,571	-3.81%	大賣/鉅額交易
2024/03/26	22	22.40	336	22.92	22.95	-314	3,535	-8.88%	大賣/鉅額交易
2024/03/25	12	22.54	279	22.68	23.10	-267	3,359	-7.95%	大賣/鉅額交易
2024/03/22	11	21.65	135	21.53	21.65	-124	3,219	-3.85%	大賣/鉅額交易
2024/03/21	48	21.42	135	21.26	21.35	-87	3,228	-2.69%	大賣/
2024/03/20	33	20.26	73	20.31	20.35	-40	3,179	-1.26%
2024/03/19	31	21.96	77	21.51	20.70	-46	3,142	-1.46%
2024/03/18	21	21.44	132	22.50	21.60	-111	3,188	-3.48%	大賣/鉅額交易
2024/03/15	108	22.94	82	22.95	22.95	26	3,130	0.83%	大買/
2024/03/14	221	24.21	124	24.42	23.90	97	3,071	3.16%	大買/大賣/
2024/03/13	915	25.05	31	24.98	25.00	884	3,003	29.44%	大買/鉅額交易
2024/03/12	509	23.10	0	0.00	23.65	509	2,827	18.00%	大買/鉅額交易
2024/03/11	28	21.19	3	21.15	21.50	25	3,020	0.83%
2024/03/08	50	20.98	0	0.00	20.65	50	3,459	1.45%
2024/03/07	58	20.74	0	0.00	20.80	58	3,503	1.66%
2024/03/05	10	20.16	97	19.89	20.25	-87	3,595	-2.42%
2024/03/04	4	19.55	5	19.72	19.60	-1	3,510	-0.03%
2024/03/01	55	19.06	0	0.00	19.15	55	3,447	1.60%
2024/02/29	69	19.28	0	0.00	19.40	69	3,421	2.02%
2024/02/27	50	18.66	1	18.50	18.60	49	3,328	1.47%
2024/02/26	7	18.64	3	18.67	18.85	4	3,312	0.12%
2024/02/23	18	18.76	0	0.00	18.45	18	3,295	0.55%
2024/02/22	5	18.84	0	0.00	18.95	5	3,254	0.15%
2024/02/21	15	18.88	5	18.81	18.70	10	3,216	0.31%
2024/02/20	8	18.76	47	18.74	18.85	-39	3,194	-1.22%
2024/02/19	4	18.50	190	18.57	18.50	-186	3,110	-5.98%	大賣/鉅額交易
2024/02/16	96	18.03	6	17.92	18.15	90	3,024	2.98%
2024/02/15	71	17.48	47	17.26	17.30	24	2,966	0.81%
2024/02/05	0	0.00	84	17.41	17.10	-84	2,972	-2.83%
2024/02/02	56	17.99	81	18.69	17.90	-25	2,905	-0.86%
2024/02/01	59	18.70	18	18.97	19.00	41	2,696	1.52%
2024/01/31	0	0.00	6	17.30	17.65	-6	2,503	-0.24%
2024/01/30	0	0.00	32	17.43	17.30	-32	2,487	-1.29%
2024/01/29	9	17.90	64	17.85	17.60	-55	2,480	-2.22%
2024/01/26	57	17.48	23	17.59	17.70	34	2,379	1.43%
2024/01/25	0	0.00	38	17.63	17.50	-38	2,359	-1.61%
2024/01/24	25	17.76	0	0.00	17.60	25	2,346	1.07%
2024/01/23	31	17.69	0	0.00	17.55	31	2,233	1.39%
2024/01/22	42	18.08	19	18.07	17.90	23	2,229	1.03%
2024/01/19	54	17.65	17	17.64	17.40	37	2,180	1.70%
2024/01/18	0	0.00	11	17.40	17.65	-11	2,125	-0.52%
2024/01/17	0	0.00	13	17.20	17.20	-13	2,063	-0.63%
2024/01/16	0	0.00	21	17.25	17.30	-21	2,036	-1.03%
2024/01/15	39	17.23	62	17.20	17.20	-23	2,001	-1.15%
2024/01/12	0	0.00	36	16.89	16.85	-36	1,964	-1.83%
2024/01/11	0	0.00	99	17.11	17.10	-99	1,954	-5.07%
2024/01/10	31	16.94	8	16.79	16.90	23	1,915	1.20%
2024/01/09	37	17.25	100	17.03	16.95	-63	1,921	-3.28%
2024/01/08	1	17.15	0	0.00	17.20	1	1,865	0.05%
2024/01/04	22	17.24	48	17.22	17.30	-26	1,857	-1.40%
2024/01/03	0	0.00	53	17.22	17.15	-53	1,834	-2.89%
2024/01/02	1	17.35	19	17.17	17.10	-18	1,833	-0.98%
2023/12/29	12	17.05	8	17.04	17.05	4	1,829	0.22%
2023/12/28	25	16.99	121	16.99	17.00	-96	1,839	-5.22%	大賣/
2023/12/27	0	0.00	33	17.14	17.10	-33	1,885	-1.75%
2023/12/26	0	0.00	3	17.25	17.10	-3	1,877	-0.16%
2023/12/25	0	0.00	49	17.20	17.10	-49	1,869	-2.62%
2023/12/22	0	0.00	11	17.26	17.20	-11	1,861	-0.59%
2023/12/21	0	0.00	43	17.23	17.20	-43	1,896	-2.27%
2023/12/20	0	0.00	23	17.35	17.35	-23	1,888	-1.22%
2023/12/19	18	17.31	4	17.25	17.25	14	1,881	0.74%
2023/12/18	18	17.34	33	17.47	17.75	-15	1,868	-0.80%
2023/12/15	25	17.47	11	17.46	17.30	14	1,818	0.77%
2023/12/14	93	17.92	38	18.12	17.65	55	1,802	3.05%
2023/12/13	334	17.20	0	0.00	17.05	334	1,751	19.07%	大買/鉅額交易
2023/12/12	17	18.08	0	0.00	17.65	17	1,649	1.03%
2023/12/08	0	0.00	208	18.07	18.45	-208	1,596	-13.03%	大賣/鉅額交易
2023/12/07	0	0.00	50	17.86	17.80	-50	1,543	-3.24%
2023/12/05	0	0.00	4	18.75	18.80	-4	1,195	-0.33%
2023/11/30	0	0.00	14	16.29	16.40	-14	517	-2.70%
2023/10/26	0	0.00	12	15.27	15.25	-12	500	-2.40%
2023/10/20	0	0.00	21	15.23	15.55	-21	501	-4.19%
2023/09/26	0	0.00	48	15.08	15.10	-48	454	-10.55%
2023/09/22	0	0.00	45	14.86	14.90	-45	449	-10.00%
2023/09/21	0	0.00	40	14.89	14.85	-40	453	-8.81%
2023/09/20	0	0.00	49	14.89	14.95	-49	458	-10.70%
2023/09/19	0	0.00	42	14.99	14.95	-42	470	-8.94%
2023/09/18	0	0.00	29	15.02	15.05	-29	474	-6.11%
2023/09/15	0	0.00	11	14.95	15.05	-11	477	-2.30%
2023/09/12	0	0.00	4	14.93	14.95	-4	498	-0.80%
2023/09/11	0	0.00	25	15.01	15.00	-25	497	-5.03%
2023/09/08	0	0.00	33	15.13	15.15	-33	502	-6.56%
2023/09/07	0	0.00	42	15.10	15.15	-42	474	-8.86%
2023/09/06	0	0.00	12	15.10	15.10	-12	442	-2.71%
2023/09/05	0	0.00	13	15.11	15.15	-13	448	-2.90%
2023/09/04	0	0.00	11	15.26	15.20	-11	449	-2.45%
2023/09/01	0	0.00	45	15.22	15.30	-45	454	-9.91%
2023/08/31	0	0.00	7	15.10	15.15	-7	454	-1.54%
2023/08/30	0	0.00	18	15.10	15.15	-18	459	-3.92%
2023/08/29	0	0.00	14	14.95	15.15	-14	473	-2.96%
2023/08/28	0	0.00	33	15.03	15.05	-33	476	-6.93%
2023/08/25	0	0.00	22	15.24	15.30	-22	477	-4.61%
2023/08/24	0	0.00	31	15.42	15.30	-31	477	-6.49%
2023/08/22	0	0.00	11	15.35	15.30	-11	465	-2.36%
2023/08/16	0	0.00	18	14.75	14.95	-18	472	-3.81%
2023/08/14	0	0.00	22	14.69	14.80	-22	466	-4.71%
2023/08/11	0	0.00	16	15.15	15.15	-16	452	-3.53%
2023/08/02	0	0.00	41	15.12	15.15	-41	474	-8.65%
2023/08/01	0	0.00	10	15.26	15.25	-10	513	-1.95%
2023/07/31	0	0.00	18	15.27	15.30	-18	512	-3.51%
2023/07/26	0	0.00	30	15.22	15.20	-30	521	-5.75%
2023/07/13	0	0.00	8	15.35	15.40	-8	588	-1.36%
2023/07/07	0	0.00	11	15.67	15.75	-11	579	-1.90%
2023/07/06	0	0.00	55	15.95	15.85	-55	578	-9.52%
2023/07/05	0	0.00	62	16.15	16.10	-62	571	-10.85%
2023/07/04	0	0.00	62	16.20	16.15	-62	573	-10.80%
2023/07/03	235	16.23	51	16.20	16.20	184	581	31.65%	大買/鉅額交易
2023/06/30	64	16.27	24	16.17	16.25	40	578	6.91%
2023/06/29	30	16.22	20	16.16	16.25	10	568	1.76%
2023/06/28	79	16.09	5	16.05	16.05	74	570	12.98%
2023/06/27	35	16.40	23	16.32	16.05	12	570	2.10%
2023/06/26	53	16.47	0	0.00	16.45	53	586	9.04%
2023/06/21	13	16.50	0	0.00	16.50	13	627	2.07%
2023/06/20	56	16.37	4	16.25	16.45	52	660	7.87%
2023/06/16	26	16.39	0	0.00	16.30	26	679	3.83%
2023/06/15	0	0.00	3	16.15	16.15	-3	666	-0.45%
2023/06/14	44	16.10	0	0.00	16.05	44	665	6.61%
2023/06/13	9	16.05	0	0.00	16.05	9	665	1.35%
2023/06/12	0	0.00	9	16.05	16.00	-9	677	-1.33%
2023/06/09	7	16.10	3	16.10	16.10	4	679	0.59%
2023/06/08	0	0.00	9	16.00	15.90	-9	682	-1.32%
2023/06/07	0	0.00	9	16.00	16.00	-9	689	-1.30%
2023/06/06	0	0.00	5	16.05	16.00	-5	692	-0.72%
2023/06/05	9	16.10	14	16.10	16.15	-5	691	-0.72%
2023/06/02	25	15.97	0	0.00	16.05	25	689	3.63%
2023/06/01	22	15.80	0	0.00	15.80	22	709	3.10%
2023/05/30	0	0.00	2	15.60	15.60	-2	704	-0.28%
2023/05/29	17	15.63	0	0.00	15.60	17	703	2.42%
2023/05/26	0	0.00	50	15.62	15.50	-50	705	-7.09%
2023/05/25	14	16.05	11	15.85	15.80	3	697	0.43%
2023/05/22	18	15.58	0	0.00	15.65	18	657	2.74%
2023/05/19	47	15.51	0	0.00	15.50	47	657	7.15%
2023/05/18	49	15.61	0	0.00	15.55	49	654	7.48%
2023/05/16	7	15.35	0	0.00	15.35	7	650	1.08%
2023/05/15	15	15.18	19	15.21	15.25	-4	645	-0.62%
2023/05/12	0	0.00	11	15.15	15.25	-11	637	-1.73%
2023/05/11	0	0.00	51	15.35	15.20	-51	636	-8.02%
2023/05/10	1	15.50	15	15.41	15.50	-14	634	-2.21%
2023/05/09	0	0.00	77	15.48	15.45	-77	631	-12.19%
2023/05/08	6	15.90	46	15.69	15.60	-40	632	-6.33%
2023/05/05	0	0.00	11	15.44	15.45	-11	592	-1.86%
2023/05/04	0	0.00	13	15.43	15.45	-13	603	-2.15%
2023/05/03	0	0.00	7	15.46	15.40	-7	609	-1.15%
2023/05/02	0	0.00	21	15.34	15.60	-21	610	-3.44%
2023/04/27	2	15.15	0	0.00	15.15	2	638	0.31%
2023/04/26	8	15.20	8	15.10	15.20	0	636	0.00%
2023/04/25	11	15.16	4	15.20	15.20	7	656	1.07%
2023/04/24	39	15.39	0	0.00	15.35	39	651	5.99%
2023/04/21	0	0.00	99	15.62	15.50	-99	650	-15.22%
2023/04/20	7	15.70	32	15.79	15.70	-25	640	-3.91%
2023/04/19	0	0.00	15	16.20	16.20	-15	628	-2.39%
2023/04/18	0	0.00	5	16.05	16.10	-5	609	-0.82%
2023/04/14	9	15.95	0	0.00	15.85	9	610	1.48%
2023/04/13	18	15.87	0	0.00	15.80	18	631	2.85%
2023/04/12	0	0.00	24	15.84	15.95	-24	656	-3.66%
2023/04/11	0	0.00	20	15.86	15.85	-20	667	-3.00%
2023/04/10	18	15.90	19	15.90	15.85	-1	700	-0.14%
2023/04/07	6	15.90	30	15.87	15.90	-24	697	-3.44%
2023/04/06	8	15.80	0	0.00	15.80	8	724	1.10%
2023/03/31	0	0.00	53	15.69	15.70	-53	714	-7.41%
2023/03/30	0	0.00	23	15.55	15.55	-23	717	-3.20%
2023/03/29	0	0.00	90	15.49	15.45	-90	720	-12.49%
2023/03/28	0	0.00	58	15.53	15.65	-58	722	-8.03%
2023/03/27	37	15.33	11	15.55	15.65	26	760	3.42%
2023/03/24	111	15.38	21	15.89	15.00	90	820	10.96%	大買/
2023/03/23	30	15.90	57	16.31	15.90	-27	799	-3.38%
2023/03/22	2	16.30	0	0.00	15.90	2	811	0.25%
2023/03/21	0	0.00	9	16.55	16.55	-9	829	-1.09%
2023/03/20	6	16.35	30	16.37	16.35	-24	854	-2.81%
2023/03/17	3	16.30	94	16.33	16.30	-91	917	-9.92%
2023/03/16	13	16.18	111	16.18	16.35	-98	914	-10.72%	大賣/
2023/03/15	11	16.73	26	16.85	16.65	-15	919	-1.63%
2023/03/14	0	0.00	63	16.50	16.60	-63	982	-6.42%
2023/03/13	19	16.71	71	16.53	16.60	-52	980	-5.30%
2023/03/10	0	0.00	62	17.17	17.05	-62	982	-6.31%
2023/03/09	0	0.00	23	17.30	17.30	-23	984	-2.34%
2023/03/08	0	0.00	12	17.25	17.25	-12	978	-1.23%
2023/03/07	0	0.00	8	17.30	17.25	-8	1,011	-0.79%
2023/03/06	36	17.70	45	17.45	17.25	-9	1,047	-0.86%
2023/03/03	0	0.00	20	17.16	17.15	-20	1,015	-1.97%
2023/03/02	0	0.00	8	17.30	17.20	-8	1,016	-0.79%
2023/02/24	0	0.00	8	17.45	17.30	-8	1,066	-0.75%
2023/02/23	3	17.52	0	0.00	17.50	3	1,080	0.28%
2023/02/22	39	17.52	0	0.00	17.50	39	1,082	3.60%
2023/02/20	3	17.43	0	0.00	17.45	3	1,115	0.27%
2023/02/17	3	17.35	0	0.00	17.40	3	1,144	0.26%
2023/02/15	16	17.46	0	0.00	17.45	16	1,176	1.36%
2023/02/14	13	17.35	0	0.00	17.30	13	1,175	1.11%
2023/02/13	28	17.30	1	17.25	17.30	27	1,175	2.30%
2023/02/09	9	17.27	0	0.00	17.35	9	1,251	0.72%
2023/02/08	48	17.38	8	17.31	17.30	40	1,292	3.09%
2023/02/07	51	17.55	0	0.00	17.50	51	1,305	3.91%
2023/02/06	158	17.48	3	17.50	17.50	155	1,333	11.62%	大買/鉅額交易
2023/02/03	122	17.46	0	0.00	17.50	122	1,353	9.01%	大買/鉅額交易
2023/02/02	133	17.62	0	0.00	17.55	133	1,380	9.63%	大買/鉅額交易
2023/02/01	115	17.54	0	0.00	17.45	115	1,369	8.40%	大買/鉅額交易
2023/01/31	3	17.25	15	17.22	17.25	-12	1,446	-0.83%
2023/01/30	30	17.48	0	0.00	17.25	30	1,475	2.03%
2023/01/17	42	17.32	0	0.00	17.25	42	1,449	2.90%
2023/01/16	27	17.31	2	17.25	17.30	25	1,476	1.69%
2023/01/13	39	17.30	0	0.00	17.30	39	1,488	2.62%
2023/01/12	27	17.20	0	0.00	17.15	27	1,493	1.81%
2023/01/11	66	17.25	0	0.00	17.20	66	1,549	4.26%
2023/01/10	1	17.10	0	0.00	17.20	1	1,591	0.06%
2023/01/09	1	16.90	0	0.00	17.05	1	1,613	0.06%
2023/01/06	11	16.89	1	16.80	16.80	10	1,616	0.62%
2023/01/05	33	16.98	21	17.01	16.85	12	1,682	0.71%
2023/01/04	26	16.92	6	16.95	16.95	20	1,677	1.19%
2023/01/03	23	16.90	27	16.82	16.80	-4	1,713	-0.23%
2022/12/30	24	17.20	92	17.31	17.05	-68	1,702	-3.99%
2022/12/29	27	17.20	18	17.15	16.95	9	1,702	0.53%
2022/12/28	112	17.04	17	17.07	17.00	95	1,709	5.56%	大買/
2022/12/27	0	0.00	11	17.32	17.25	-11	1,702	-0.65%
2022/12/26	44	17.47	0	0.00	17.35	44	1,741	2.53%
2022/12/23	0	0.00	56	17.00	17.00	-56	1,714	-3.27%
2022/12/22	26	17.20	7	17.30	17.20	19	1,719	1.10%
2022/12/21	10	17.16	26	17.15	17.15	-16	1,726	-0.93%
2022/12/20	5	16.94	14	17.04	16.95	-9	1,742	-0.52%
2022/12/19	68	17.20	28	17.65	17.30	40	1,800	2.22%
2022/12/16	96	17.75	23	17.57	17.70	73	1,787	4.08%
2022/12/15	50	17.50	1	17.45	17.60	49	1,771	2.77%
2022/12/14	54	17.28	0	0.00	17.25	54	1,745	3.09%
2022/12/13	12	17.30	7	17.65	17.30	5	1,731	0.29%
2022/12/12	22	17.21	1	17.45	17.20	21	1,722	1.22%
2022/12/09	56	17.37	145	17.22	17.20	-89	1,746	-5.10%	大賣/
2022/12/08	0	0.00	8	16.49	16.50	-8	1,711	-0.47%
2022/12/07	21	16.52	24	16.47	16.60	-3	1,721	-0.17%
2022/12/06	203	16.69	16	16.92	16.95	187	1,775	10.53%	大買/鉅額交易
2022/12/05	98	16.59	0	0.00	16.60	98	1,711	5.73%
2022/12/02	138	16.56	0	0.00	16.60	138	1,708	8.08%	大買/鉅額交易
2022/12/01	31	16.28	13	16.28	16.20	18	1,706	1.05%
2022/11/30	25	16.20	17	16.17	16.20	8	1,759	0.45%
2022/11/29	106	16.18	0	0.00	16.10	106	1,764	6.01%	大買/鉅額交易
2022/11/28	10	16.14	0	0.00	16.25	10	1,742	0.57%
2022/11/24	0	0.00	12	15.80	15.90	-12	1,703	-0.70%
2022/11/23	1	15.80	14	15.80	15.75	-13	1,701	-0.76%
2022/11/22	13	15.68	28	15.83	15.75	-15	1,707	-0.88%
2022/11/21	2	16.20	22	16.31	16.10	-20	1,693	-1.18%
2022/11/18	8	16.40	12	16.20	16.10	-4	1,675	-0.24%
2022/11/17	28	16.24	46	16.34	16.45	-18	1,673	-1.08%
2022/11/16	0	0.00	51	15.91	15.90	-51	1,641	-3.11%
2022/11/15	0	0.00	59	16.08	16.10	-59	1,656	-3.56%
2022/11/14	16	16.10	11	15.85	16.05	5	1,628	0.31%
2022/11/11	30	15.94	27	15.81	15.80	3	1,597	0.19%
2022/11/10	1	15.90	8	15.94	15.90	-7	1,595	-0.44%
2022/11/09	17	16.11	35	16.13	16.05	-18	1,596	-1.13%
2022/11/08	40	16.19	39	16.13	16.05	1	1,624	0.06%
2022/11/07	266	16.15	1	16.15	16.15	265	1,625	16.30%	大買/鉅額交易
2022/11/02	13	15.85	0	0.00	15.90	13	1,546	0.84%
2022/11/01	80	15.66	0	0.00	15.70	80	1,516	5.28%
2022/10/31	0	0.00	25	15.42	15.25	-25	1,493	-1.67%
2022/10/28	1	15.45	0	0.00	15.45	1	1,470	0.07%
2022/10/27	0	0.00	54	15.75	15.50	-54	1,490	-3.62%
2022/10/26	33	15.74	38	15.58	15.70	-5	1,432	-0.35%
2022/10/25	36	15.55	15	15.58	15.55	21	1,410	1.49%
2022/10/24	6	15.55	3	15.80	15.75	3	1,437	0.21%
2022/10/20	0	0.00	24	15.00	15.20	-24	1,433	-1.67%
2022/10/19	0	0.00	7	15.10	15.10	-7	1,412	-0.50%
2022/10/18	9	15.75	24	15.55	15.60	-15	1,356	-1.11%
2022/10/14	0	0.00	38	15.45	15.45	-38	1,285	-2.96%
2022/10/13	0	0.00	47	15.68	15.10	-47	1,311	-3.58%
2022/10/12	3	15.67	2	15.65	15.65	1	1,246	0.08%
2022/10/11	17	15.55	0	0.00	15.55	17	1,229	1.38%
2022/10/07	5	15.71	9	15.80	15.75	-4	1,234	-0.32%
2022/10/06	48	15.68	36	15.88	15.90	12	1,225	0.98%
2022/10/05	0	0.00	82	15.40	15.35	-82	1,224	-6.70%
2022/10/04	18	15.33	73	15.30	15.30	-55	1,207	-4.55%
2022/10/03	0	0.00	154	15.57	15.20	-154	1,179	-13.06%	大賣/鉅額交易
2022/09/30	12	15.36	155	15.31	15.55	-143	1,159	-12.34%	大賣/鉅額交易
2022/09/29	0	0.00	177	15.55	15.40	-177	1,163	-15.21%	大賣/鉅額交易
2022/09/28	38	15.70	156	16.05	15.35	-118	1,172	-10.07%	大賣/鉅額交易
2022/09/27	11	16.71	66	16.85	16.55	-55	1,159	-4.74%
2022/09/26	0	0.00	60	17.33	17.10	-60	1,157	-5.18%
2022/09/22	0	0.00	8	16.72	17.45	-8	1,129	-0.71%
2022/09/21	1	16.95	0	0.00	16.70	1	1,112	0.09%
2022/09/20	6	16.91	0	0.00	16.90	6	1,165	0.51%
2022/09/19	21	17.30	0	0.00	17.45	21	1,183	1.77%
2022/09/16	35	17.05	0	0.00	17.40	35	1,166	3.00%
2022/09/15	82	17.05	0	0.00	16.80	82	1,125	7.29%
2022/09/14	93	16.98	0	0.00	17.00	93	1,113	8.35%
2022/09/13	77	16.72	0	0.00	17.00	77	1,129	6.82%
2022/09/12	22	16.10	0	0.00	16.00	22	1,113	1.98%
2022/09/08	0	0.00	9	15.71	15.85	-9	1,108	-0.81%
2022/09/07	0	0.00	91	15.53	15.60	-91	1,147	-7.93%
2022/09/06	0	0.00	273	15.97	15.55	-273	1,158	-23.57%	大賣/鉅額交易
2022/09/05	0	0.00	12	16.15	16.20	-12	1,112	-1.08%
2022/08/31	0	0.00	3	16.25	16.20	-3	1,154	-0.26%
2022/08/30	0	0.00	9	16.22	16.20	-9	1,178	-0.76%
2022/08/29	0	0.00	4	16.24	16.10	-4	1,204	-0.33%
2022/08/26	74	16.54	19	16.68	16.60	55	1,204	4.57%
2022/08/24	18	16.32	0	0.00	16.25	18	1,177	1.53%
2022/08/23	7	16.29	0	0.00	16.25	7	1,189	0.59%
2022/08/22	4	16.10	0	0.00	16.35	4	1,191	0.34%
2022/08/19	16	16.16	0	0.00	16.05	16	1,178	1.36%
2022/08/18	43	16.18	0	0.00	16.20	43	1,188	3.62%
2022/08/17	86	16.26	1	16.15	16.20	85	1,207	7.04%
2022/08/16	144	16.21	0	0.00	16.15	144	1,214	11.86%	大買/鉅額交易
2022/08/15	97	16.41	0	0.00	16.15	97	1,218	7.96%
2022/08/12	54	16.54	0	0.00	16.40	54	1,197	4.51%
2022/08/11	53	16.43	0	0.00	16.45	53	1,193	4.44%
2022/08/10	47	16.31	0	0.00	16.30	47	1,199	3.92%
2022/08/08	11	15.93	0	0.00	15.95	11	1,185	0.93%
2022/08/04	0	0.00	10	15.52	15.65	-10	1,291	-0.77%
2022/08/03	16	16.12	26	15.86	15.65	-10	1,326	-0.75%
2022/08/02	9	15.95	8	16.21	16.20	1	1,328	0.08%
2022/08/01	23	16.25	0	0.00	16.30	23	1,341	1.71%
2022/07/29	15	16.41	0	0.00	16.40	15	1,345	1.11%
2022/07/28	7	15.84	9	15.90	15.80	-2	1,350	-0.15%
2022/07/27	1	16.00	0	0.00	16.00	1	1,341	0.07%
2022/07/26	8	16.05	0	0.00	16.10	8	1,347	0.59%
2022/07/25	22	16.17	0	0.00	16.15	22	1,376	1.60%
2022/07/22	34	16.07	4	16.10	16.10	30	1,382	2.17%
2022/07/21	16	15.93	8	15.88	16.00	8	1,395	0.57%
2022/07/20	57	16.01	10	15.96	15.70	47	1,433	3.28%
2022/07/19	14	15.91	1	15.90	15.85	13	1,431	0.91%
2022/07/18	2	15.95	0	0.00	15.95	2	1,456	0.14%
2022/07/15	16	15.60	3	15.80	15.80	13	1,467	0.89%
2022/07/14	0	0.00	4	15.36	15.40	-4	1,443	-0.28%
2022/07/13	75	15.45	13	15.53	15.60	62	1,482	4.18%
2022/07/12	14	15.00	25	14.89	15.05	-11	1,491	-0.74%
2022/07/11	0	0.00	15	15.20	15.10	-15	1,486	-1.01%
2022/07/08	20	15.86	12	15.69	15.80	8	1,491	0.54%
2022/07/07	0	0.00	127	15.06	15.35	-127	1,501	-8.46%	大賣/鉅額交易
2022/07/06	5	14.90	242	15.00	14.95	-237	1,499	-15.80%	大賣/鉅額交易
2022/07/05	0	0.00	298	15.44	15.30	-298	1,506	-19.78%	大賣/鉅額交易
2022/07/04	14	15.95	241	16.03	15.70	-227	1,496	-15.17%	大賣/鉅額交易
2022/07/01	9	16.58	190	16.94	16.35	-181	1,527	-11.85%	大賣/鉅額交易
2022/06/30	1	17.45	65	17.45	17.05	-64	1,515	-4.22%
2022/06/29	51	17.50	69	17.86	17.90	-18	1,473	-1.22%
2022/06/28	121	17.81	63	17.63	17.55	58	1,463	3.96%	大買/
2022/06/27	90	17.40	20	17.45	17.70	70	1,415	4.95%
2022/06/24	0	0.00	7	16.69	16.90	-7	1,368	-0.51%
2022/06/23	0	0.00	31	16.55	16.45	-31	1,362	-2.27%
2022/06/22	3	17.05	76	16.91	16.75	-73	1,367	-5.34%
2022/06/21	0	0.00	24	16.90	16.90	-24	1,363	-1.76%
2022/06/20	0	0.00	68	16.70	16.80	-68	1,346	-5.05%
2022/06/17	1	16.70	17	16.76	16.70	-16	1,295	-1.24%
2022/06/16	16	16.95	5	16.90	16.95	11	1,326	0.83%
2022/06/15	0	0.00	17	16.82	16.85	-17	1,300	-1.31%
2022/06/14	20	17.20	42	17.07	17.30	-22	1,287	-1.71%
2022/06/13	10	16.71	39	17.36	17.35	-29	1,278	-2.27%
2022/06/10	16	17.10	0	0.00	17.15	16	1,284	1.25%
2022/06/09	14	17.44	4	17.30	17.45	10	1,289	0.78%
2022/06/08	4	17.25	0	0.00	17.20	4	1,290	0.31%
2022/06/07	3	17.05	22	16.88	16.85	-19	1,276	-1.49%
2022/06/06	0	0.00	7	16.96	16.90	-7	1,285	-0.54%
2022/06/02	0	0.00	42	16.74	16.75	-42	1,298	-3.24%
2022/06/01	1	16.45	43	16.72	16.75	-42	1,327	-3.16%
2022/05/31	5	16.38	160	16.39	16.35	-155	1,343	-11.54%	大賣/鉅額交易
2022/05/30	7	16.34	94	16.36	16.40	-87	1,370	-6.35%
2022/05/27	26	16.19	75	16.23	16.10	-49	1,372	-3.57%
2022/05/26	3	16.22	182	16.62	16.20	-179	1,379	-12.97%	大賣/鉅額交易
2022/05/25	13	16.79	163	16.79	16.75	-150	1,421	-10.56%	大賣/鉅額交易
2022/05/24	14	16.79	80	16.95	16.75	-66	1,451	-4.55%
2022/05/23	0	0.00	74	17.26	17.25	-74	1,489	-4.97%
2022/05/20	0	0.00	63	17.40	17.40	-63	1,512	-4.16%
2022/05/19	0	0.00	188	17.20	17.50	-188	1,510	-12.44%	大賣/鉅額交易
2022/05/18	0	0.00	12	17.35	17.35	-12	1,536	-0.78%
2022/05/16	60	17.68	51	17.37	17.30	9	1,689	0.53%
2022/05/13	0	0.00	128	17.21	17.35	-128	1,714	-7.46%	大賣/鉅額交易
2022/05/12	0	0.00	214	17.78	17.40	-214	1,753	-12.21%	大賣/鉅額交易
2022/05/11	0	0.00	130	18.23	18.25	-130	1,766	-7.36%	大賣/鉅額交易
2022/05/10	0	0.00	130	18.19	18.30	-130	1,757	-7.40%	大賣/鉅額交易
2022/05/09	22	18.40	9	18.51	18.50	13	1,752	0.74%
2022/05/06	34	18.35	30	18.56	18.55	4	1,739	0.23%
2022/05/05	350	18.81	0	0.00	18.80	350	1,755	19.93%	大買/鉅額交易
2022/05/04	0	0.00	34	18.13	18.15	-34	1,724	-1.97%
2022/05/03	9	18.00	39	18.08	18.20	-30	1,768	-1.70%
2022/04/29	5	18.50	0	0.00	18.45	5	1,767	0.28%
2022/04/28	0	0.00	11	18.40	18.30	-11	1,744	-0.63%
2022/04/27	53	18.43	0	0.00	18.45	53	1,784	2.97%
2022/04/26	81	18.97	0	0.00	18.75	81	1,775	4.56%
2022/04/25	91	18.37	0	0.00	18.20	91	1,802	5.05%
2022/04/22	331	19.15	0	0.00	19.25	331	1,791	18.47%	大買/鉅額交易
2022/04/21	209	18.95	0	0.00	18.85	209	1,790	11.68%	大買/鉅額交易
2022/04/20	30	18.80	0	0.00	18.80	30	1,787	1.68%
2022/04/19	222	18.86	3	19.02	19.00	219	1,783	12.28%	大買/鉅額交易
2022/04/18	266	18.71	43	18.90	18.50	223	1,799	12.39%	大買/鉅額交易
2022/04/15	172	18.43	6	18.35	18.45	166	1,770	9.38%	大買/鉅額交易
2022/04/14	100	18.47	0	0.00	18.40	100	1,790	5.58%
2022/04/13	7	18.29	2	17.85	18.40	5	1,805	0.28%
2022/04/12	3	17.80	26	17.79	17.75	-23	1,916	-1.20%
2022/04/11	12	18.15	70	18.23	17.95	-58	2,000	-2.90%
2022/04/08	38	18.24	47	18.29	18.20	-9	2,047	-0.44%
2022/04/07	137	18.42	48	18.36	18.25	89	2,086	4.26%	大買/
2022/04/06	131	18.38	14	18.35	18.25	117	2,113	5.54%	大買/鉅額交易
2022/04/01	12	18.20	0	0.00	18.20	12	2,304	0.52%
2022/03/31	45	18.13	33	18.24	18.20	12	2,353	0.51%
2022/03/30	15	17.78	14	17.77	17.75	1	2,401	0.04%
2022/03/29	49	17.58	47	17.60	17.60	2	2,411	0.08%
2022/03/28	29	17.48	94	17.37	17.40	-65	2,478	-2.62%
2022/03/25	1	17.35	190	17.31	17.35	-189	2,545	-7.43%	大賣/鉅額交易
2022/03/24	3	17.42	113	17.51	17.40	-110	2,805	-3.92%	大賣/鉅額交易
2022/03/23	0	0.00	29	17.72	17.60	-29	2,839	-1.02%
2022/03/22	7	17.78	12	17.80	17.75	-5	2,920	-0.17%
2022/03/21	22	17.88	38	17.80	17.70	-16	2,955	-0.54%
2022/03/18	11	17.60	34	17.72	17.60	-23	2,966	-0.78%
2022/03/17	0	0.00	93	17.80	17.70	-93	2,985	-3.11%
2022/03/16	0	0.00	35	17.69	17.55	-35	3,057	-1.14%
2022/03/15	0	0.00	219	17.74	17.60	-219	3,106	-7.05%	大賣/鉅額交易
2022/03/14	0	0.00	79	17.93	17.90	-79	3,117	-2.53%
2022/03/11	13	18.03	50	18.08	18.05	-37	3,180	-1.16%
2022/03/10	17	18.40	0	0.00	18.25	17	3,208	0.53%
2022/03/09	51	18.31	23	18.05	18.20	28	3,227	0.87%
2022/03/08	0	0.00	192	17.82	17.75	-192	3,214	-5.97%	大賣/鉅額交易
2022/03/07	0	0.00	227	17.78	18.00	-227	3,205	-7.08%	大賣/鉅額交易
2022/03/04	0	0.00	45	18.31	18.30	-45	3,207	-1.40%
2022/03/03	65	18.87	5	18.83	18.60	60	3,216	1.87%
2022/03/02	15	18.55	12	18.52	18.50	3	3,207	0.09%
2022/03/01	5	18.50	12	18.45	18.45	-7	3,211	-0.22%
2022/02/25	3	18.40	119	18.32	18.40	-116	3,205	-3.62%	大賣/鉅額交易
2022/02/24	0	0.00	100	18.18	18.15	-100	3,183	-3.14%
2022/02/23	0	0.00	29	18.45	18.65	-29	3,190	-0.91%
2022/02/22	27	18.26	11	18.34	18.35	16	3,191	0.50%
2022/02/21	16	18.73	0	0.00	18.75	16	3,170	0.50%
2022/02/18	31	18.61	14	18.75	18.75	17	3,176	0.54%
2022/02/17	255	19.27	92	18.74	18.30	163	3,157	5.16%	大買/鉅額交易
2022/02/16	0	0.00	11	18.83	18.80	-11	3,062	-0.36%
2022/02/15	0	0.00	43	18.34	18.20	-43	3,076	-1.40%
2022/02/14	35	18.48	1	18.50	18.20	34	3,093	1.10%
2022/02/11	389	19.44	0	0.00	19.40	389	3,116	12.48%	大買/鉅額交易
2022/02/10	204	19.01	0	0.00	18.85	204	3,078	6.63%	大買/鉅額交易
2022/02/09	239	18.87	0	0.00	18.80	239	3,076	7.77%	大買/鉅額交易
2022/02/08	418	18.71	0	0.00	18.80	418	3,090	13.53%	大買/鉅額交易
2022/02/07	168	18.37	0	0.00	18.30	168	3,129	5.37%	大買/鉅額交易
2022/01/26	0	0.00	73	18.05	18.05	-73	3,134	-2.33%
2022/01/25	0	0.00	149	18.05	18.10	-149	3,183	-4.68%	大賣/鉅額交易
2022/01/24	12	17.83	153	17.56	18.10	-141	3,222	-4.38%	大賣/鉅額交易
2022/01/21	0	0.00	92	17.82	18.05	-92	3,287	-2.80%
2022/01/20	17	18.16	25	18.18	18.10	-8	3,445	-0.23%
2022/01/19	6	18.15	0	0.00	18.10	6	3,445	0.17%
2022/01/18	41	18.75	13	18.40	18.25	28	3,508	0.80%
2022/01/17	42	18.02	20	17.95	18.00	22	3,525	0.62%
2022/01/14	0	0.00	160	17.69	17.90	-160	3,538	-4.52%	大賣/鉅額交易
2022/01/13	0	0.00	38	18.12	18.05	-38	3,545	-1.07%
2022/01/12	0	0.00	66	18.13	18.10	-66	3,578	-1.84%
2022/01/11	0	0.00	424	18.37	18.30	-424	3,579	-11.85%	大賣/鉅額交易
2022/01/10	0	0.00	40	18.15	18.00	-40	3,573	-1.12%
2022/01/07	0	0.00	201	18.34	18.10	-201	3,609	-5.57%	大賣/鉅額交易
2022/01/06	5	18.81	0	0.00	18.50	5	3,628	0.14%
2022/01/05	0	0.00	176	19.06	18.95	-176	3,631	-4.85%	大賣/鉅額交易
2022/01/04	38	18.88	88	18.83	19.00	-50	3,519	-1.42%
2022/01/03	31	18.22	178	18.34	18.65	-147	3,458	-4.25%	大賣/鉅額交易
2021/12/30	29	18.46	5	18.40	18.40	24	3,412	0.70%
2021/12/29	4	19.20	26	18.86	18.70	-22	3,388	-0.65%
2021/12/28	9	19.23	210	18.94	18.95	-201	3,315	-6.06%	大賣/鉅額交易
2021/12/27	48	18.76	0	0.00	19.00	48	3,146	1.53%
2021/12/24	25	18.90	0	0.00	18.80	25	3,110	0.80%
2021/12/23	0	0.00	11	18.34	18.25	-11	3,036	-0.36%
2021/12/22	0	0.00	95	18.43	18.50	-95	3,033	-3.13%
2021/12/21	0	0.00	269	18.32	18.10	-269	2,991	-8.99%	大賣/鉅額交易
2021/12/20	349	19.13	250	19.24	19.00	99	2,927	3.38%	大買/大賣/
2021/12/17	0	0.00	47	17.86	18.15	-47	2,691	-1.75%
2021/12/16	132	18.57	4	18.43	18.10	128	2,674	4.79%	大買/鉅額交易
2021/12/15	64	17.85	0	0.00	17.95	64	2,616	2.45%
2021/12/14	14	17.85	42	17.64	17.85	-28	2,604	-1.07%
2021/12/13	77	17.87	16	17.84	17.85	61	2,571	2.37%
2021/12/10	133	18.27	0	0.00	18.20	133	2,593	5.13%	大買/鉅額交易
2021/12/09	75	17.96	0	0.00	17.80	75	2,527	2.97%
2021/12/08	106	18.17	48	17.93	17.75	58	2,499	2.32%	大買/
2021/12/07	328	18.35	1	18.75	18.70	327	2,440	13.40%	大買/鉅額交易
2021/12/06	194	18.02	0	0.00	17.85	194	2,395	8.10%	大買/鉅額交易
2021/12/03	171	18.03	0	0.00	17.90	171	2,367	7.22%	大買/鉅額交易
2021/12/02	47	17.72	4	17.75	17.65	43	2,348	1.83%
2021/12/01	134	17.87	0	0.00	17.85	134	2,356	5.69%	大買/鉅額交易
2021/11/30	196	17.91	0	0.00	17.70	196	2,352	8.33%	大買/鉅額交易
2021/11/29	179	17.18	49	16.69	17.10	130	2,353	5.52%	大買/鉅額交易
2021/11/26	54	17.62	1	17.45	17.50	53	2,349	2.26%
2021/11/25	22	17.83	0	0.00	17.60	22	2,400	0.92%
2021/11/24	103	17.72	0	0.00	17.80	103	2,397	4.30%	大買/鉅額交易
2021/11/22	75	18.01	0	0.00	17.95	75	2,382	3.15%
2021/11/19	119	17.98	0	0.00	17.80	119	2,362	5.04%	大買/鉅額交易
2021/11/18	47	17.56	0	0.00	17.40	47	2,343	2.01%
2021/11/17	109	17.65	0	0.00	17.60	109	2,335	4.67%	大買/鉅額交易
2021/11/16	38	17.56	3	17.45	17.50	35	2,326	1.50%
2021/11/15	127	17.79	0	0.00	17.60	127	2,307	5.50%	大買/鉅額交易
2021/11/12	134	17.76	0	0.00	17.85	134	2,288	5.86%	大買/鉅額交易
2021/11/11	35	17.76	14	17.78	18.05	21	2,242	0.94%
2021/11/10	268	18.05	19	18.26	18.00	249	2,196	11.34%	大買/鉅額交易
2021/11/09	124	17.57	4	17.56	17.60	120	2,139	5.61%	大買/鉅額交易
2021/11/08	152	17.62	0	0.00	17.45	152	2,119	7.17%	大買/鉅額交易
2021/11/05	162	17.74	0	0.00	17.60	162	2,115	7.66%	大買/鉅額交易
2021/11/04	25	18.01	0	0.00	18.00	25	2,097	1.19%
2021/11/03	6	17.83	0	0.00	17.55	6	2,050	0.29%
2021/11/02	36	17.43	0	0.00	17.70	36	2,031	1.77%
2021/11/01	0	0.00	2	17.23	17.20	-2	2,043	-0.10%
2021/10/29	0	0.00	1	16.50	17.10	-1	1,975	-0.05%
2021/10/28	1	16.30	25	17.32	16.50	-24	1,902	-1.26%
2021/10/27	3	16.20	0	0.00	16.15	3	1,767	0.17%
2021/10/26	0	0.00	8	16.38	15.80	-8	1,742	-0.46%
2021/10/25	5	16.21	0	0.00	16.85	5	1,677	0.30%
2021/10/22	2	15.60	0	0.00	15.55	2	1,607	0.12%
2021/10/15	0	0.00	26	15.23	15.20	-26	1,475	-1.76%
2021/10/13	3	15.23	0	0.00	15.10	3	1,430	0.21%
2021/10/12	0	0.00	2	15.30	15.15	-2	1,409	-0.14%
2021/10/08	11	15.17	0	0.00	15.20	11	1,392	0.79%
2021/10/07	13	14.65	0	0.00	14.75	13	1,367	0.95%
2021/10/06	0	0.00	5	14.46	14.20	-5	1,347	-0.37%
2021/10/04	1	14.10	0	0.00	13.95	1	1,342	0.07%
2021/10/01	0	0.00	6	14.99	14.60	-6	1,312	-0.46%
2021/09/30	7	15.10	0	0.00	15.05	7	1,296	0.54%
2021/09/29	8	15.08	0	0.00	14.95	8	1,280	0.62%
2021/09/28	29	15.54	0	0.00	15.50	29	1,274	2.28%
2021/09/27	22	15.67	0	0.00	15.55	22	1,252	1.76%
2021/09/23	6	15.55	0	0.00	15.75	6	1,219	0.49%
2021/09/22	11	15.20	5	15.22	15.50	6	1,196	0.50%
2021/09/15	0	0.00	1	15.65	15.80	-1	1,138	-0.09%
2021/09/10	1	14.85	0	0.00	14.80	1	1,065	0.09%
2021/09/08	0	0.00	1	14.90	14.75	-1	1,044	-0.10%
2021/09/07	0	0.00	13	14.76	14.80	-13	1,057	-1.23%
2021/09/06	0	0.00	58	14.68	15.00	-58	1,054	-5.50%
2021/09/03	1	14.85	44	14.84	14.90	-43	1,027	-4.18%
2021/09/02	0	0.00	82	15.03	14.80	-82	1,030	-7.96%
2021/09/01	35	15.75	22	15.77	15.70	13	1,000	1.30%
2021/08/31	11	15.40	9	15.09	15.90	2	974	0.21%
2021/08/30	45	15.19	0	0.00	15.20	45	902	4.98%
2021/08/27	31	15.18	27	15.12	15.10	4	901	0.44%
2021/08/26	62	14.99	5	14.88	15.05	57	898	6.35%
2021/08/25	12	14.95	0	0.00	14.85	12	889	1.35%
2021/08/24	0	0.00	7	14.29	14.80	-7	856	-0.82%
2021/08/20	0	0.00	28	13.96	13.85	-28	835	-3.35%
2021/08/19	2	14.13	27	14.04	13.90	-25	835	-2.99%
2021/08/18	0	0.00	53	14.17	14.30	-53	832	-6.37%
2021/08/17	0	0.00	81	14.42	14.30	-81	835	-9.69%
2021/08/16	0	0.00	35	14.49	14.65	-35	836	-4.19%
2021/08/13	0	0.00	2	14.98	14.70	-2	828	-0.24%
2021/08/12	0	0.00	9	14.63	14.80	-9	803	-1.12%
2021/08/11	0	0.00	57	14.32	14.45	-57	787	-7.24%
2021/08/10	0	0.00	97	14.60	14.40	-97	777	-12.48%
2021/08/09	7	14.69	26	14.63	14.90	-19	790	-2.40%
2021/08/06	0	0.00	102	14.97	14.75	-102	794	-12.83%	大賣/鉅額交易
2021/08/05	0	0.00	25	15.30	15.15	-25	795	-3.14%
2021/08/04	6	14.75	0	0.00	15.00	6	754	0.80%
2021/08/03	0	0.00	19	14.51	14.65	-19	755	-2.51%
2021/08/02	12	14.67	7	14.70	14.50	5	745	0.67%
2021/07/29	0	0.00	6	14.30	14.25	-6	717	-0.84%
2021/07/28	1	14.30	44	14.22	14.20	-43	727	-5.91%
2021/07/27	10	14.82	0	0.00	14.60	10	747	1.34%
2021/07/26	3	14.87	0	0.00	14.90	3	771	0.39%
2021/07/23	12	14.49	0	0.00	14.55	12	782	1.53%
2021/07/21	0	0.00	12	14.48	14.35	-12	832	-1.44%
2021/07/20	0	0.00	7	14.75	14.60	-7	844	-0.83%
2021/07/19	31	15.11	0	0.00	15.30	31	855	3.62%
2021/07/16	10	14.88	1	14.70	14.70	9	872	1.03%
2021/07/15	10	14.58	10	14.46	14.80	0	914	0.00%
2021/07/14	0	0.00	21	14.30	14.20	-21	973	-2.16%
2021/07/13	13	14.60	0	0.00	14.45	13	998	1.30%
2021/07/12	13	14.47	1	14.50	14.40	12	1,015	1.18%
2021/07/09	6	14.73	0	0.00	14.65	6	1,024	0.59%
2021/07/08	13	14.80	0	0.00	14.75	13	1,085	1.20%
2021/07/07	2	14.73	0	0.00	14.65	2	1,234	0.16%
2021/07/06	2	14.88	9	14.84	14.70	-7	1,497	-0.47%
2021/07/05	13	14.98	18	14.94	14.95	-5	1,584	-0.32%
2021/07/02	37	14.97	1	14.85	14.90	36	1,636	2.20%
2021/07/01	27	14.88	0	0.00	14.75	27	1,664	1.62%
2021/06/30	26	14.75	0	0.00	14.65	26	1,703	1.53%
2021/06/29	15	14.66	0	0.00	14.55	15	1,730	0.87%
2021/06/28	48	14.84	0	0.00	14.80	48	1,756	2.73%
2021/06/25	28	14.77	26	14.69	14.70	2	1,835	0.11%
2021/06/24	18	14.71	58	14.71	14.60	-40	1,868	-2.14%
2021/06/23	19	14.47	42	14.42	14.40	-23	2,023	-1.14%
2021/06/22	24	14.43	16	14.28	14.15	8	2,036	0.39%
2021/06/21	6	14.24	52	14.21	14.10	-46	2,038	-2.26%
2021/06/18	9	14.75	58	14.76	14.65	-49	2,046	-2.39%
2021/06/17	2	15.03	22	14.90	15.05	-20	2,068	-0.97%
2021/06/16	7	15.13	181	15.09	14.70	-174	2,093	-8.31%	大賣/鉅額交易
2021/06/15	16	14.83	65	14.89	14.80	-49	2,218	-2.21%
2021/06/11	17	14.75	25	14.64	14.60	-8	2,228	-0.36%
2021/06/10	8	14.60	69	14.60	14.60	-61	2,263	-2.69%
2021/06/09	6	14.70	32	14.63	14.45	-26	2,274	-1.14%
2021/06/08	25	14.77	29	14.73	14.70	-4	2,284	-0.18%
2021/06/07	21	14.80	38	14.55	14.60	-17	2,297	-0.74%
2021/06/04	10	15.21	19	15.17	15.05	-9	2,344	-0.38%
2021/06/03	15	15.51	3	15.52	15.35	12	2,354	0.51%
2021/06/02	19	15.65	22	15.68	15.40	-3	2,370	-0.13%
2021/06/01	64	15.77	6	15.60	15.75	58	2,382	2.43%
2021/05/31	31	15.53	6	15.53	15.40	25	2,404	1.04%
2021/05/28	19	15.62	0	0.00	15.60	19	2,420	0.78%
2021/05/27	7	15.41	1	15.35	15.50	6	2,541	0.24%
2021/05/26	11	15.45	0	0.00	15.50	11	2,568	0.43%
2021/05/25	10	15.58	2	15.63	15.45	8	2,739	0.29%
2021/05/24	8	15.20	0	0.00	15.30	8	2,767	0.29%
2021/05/21	19	14.86	6	14.85	14.95	13	2,792	0.47%
2021/05/20	10	14.52	21	14.52	14.30	-11	2,984	-0.37%
2021/05/19	51	14.31	9	14.31	14.55	42	3,024	1.39%
2021/05/18	139	13.67	17	13.80	13.80	122	3,032	4.02%	大買/鉅額交易
2021/05/17	206	12.87	0	0.00	12.55	206	3,037	6.78%	大買/鉅額交易
2021/05/14	56	14.62	17	14.17	13.85	39	3,024	1.29%
2021/05/13	98	13.90	48	13.80	14.20	50	3,094	1.62%
2021/05/12	122	14.35	74	14.72	13.85	48	3,100	1.55%	大買/
2021/05/11	16	15.43	23	15.44	14.95	-7	3,080	-0.23%
2021/05/10	14	16.38	27	16.42	16.25	-13	3,070	-0.42%
2021/05/07	15	16.28	10	16.46	16.70	5	3,073	0.16%
2021/05/06	10	16.26	65	16.07	15.90	-55	3,074	-1.79%
2021/05/05	26	16.01	11	15.76	15.75	15	3,075	0.49%
2021/05/04	7	15.70	136	15.87	15.60	-129	3,078	-4.19%	大賣/鉅額交易
2021/05/03	0	0.00	89	16.91	16.70	-89	3,075	-2.89%
2021/04/29	0	0.00	70	17.71	17.65	-70	3,073	-2.28%
2021/04/28	1	18.05	135	17.92	18.00	-134	3,068	-4.37%	大賣/鉅額交易
2021/04/27	20	18.25	13	18.19	18.10	7	3,066	0.23%
2021/04/26	3	18.32	5	18.20	18.30	-2	3,114	-0.06%
2021/04/23	15	18.23	97	18.22	18.20	-82	3,116	-2.63%
2021/04/22	3	18.73	164	17.99	18.10	-161	3,119	-5.16%	大賣/鉅額交易
2021/04/21	45	18.84	0	0.00	18.65	45	3,094	1.45%
2021/04/20	15	18.34	7	18.80	18.55	8	3,075	0.26%
2021/04/19	15	18.18	0	0.00	18.15	15	3,045	0.49%
2021/04/16	3	18.25	24	18.25	18.30	-21	3,077	-0.68%
2021/04/15	1	18.25	68	18.21	18.25	-67	3,201	-2.09%
2021/04/14	0	0.00	282	18.23	18.25	-282	3,342	-8.44%	大賣/鉅額交易
2021/04/13	0	0.00	67	19.58	18.90	-67	3,356	-2.00%
2021/04/12	32	20.24	484	19.97	19.70	-452	3,255	-13.89%	大賣/鉅額交易
2021/04/09	75	19.31	2	18.93	19.65	73	3,018	2.42%
2021/04/08	106	19.20	2	19.05	19.00	104	2,981	3.49%	大買/鉅額交易
2021/04/07	195	18.94	0	0.00	18.90	195	2,964	6.58%	大買/鉅額交易
2021/04/06	169	18.70	0	0.00	18.70	169	2,981	5.67%	大買/鉅額交易
2021/04/01	20	18.25	17	18.19	18.20	3	2,999	0.10%
2021/03/31	5	18.29	13	18.20	18.25	-8	3,031	-0.26%
2021/03/30	12	18.98	0	0.00	18.65	12	3,145	0.38%
2021/03/29	0	0.00	8	18.65	18.80	-8	3,157	-0.25%
2021/03/26	32	18.78	1	18.80	18.65	31	3,262	0.95%
2021/03/25	20	18.33	11	18.08	18.00	9	3,247	0.28%
2021/03/24	0	0.00	1	18.30	18.25	-1	3,377	-0.03%
2021/03/23	15	18.21	6	18.28	18.15	9	3,668	0.25%
2021/03/22	8	18.73	8	18.64	18.55	0	3,986	0.00%
2021/03/19	0	0.00	2	18.35	18.30	-2	4,134	-0.05%
2021/03/18	19	18.90	58	18.72	18.70	-39	4,179	-0.93%
2021/03/17	24	18.09	3	18.10	18.15	21	4,183	0.50%
2021/03/16	48	18.03	16	17.92	17.80	32	4,296	0.74%
2021/03/15	19	17.77	0	0.00	17.95	19	4,646	0.41%
2021/03/12	33	17.58	1	17.80	17.55	32	4,827	0.66%
2021/03/11	11	17.67	0	0.00	17.55	11	4,933	0.22%
2021/03/10	5	17.29	20	17.76	17.65	-15	5,070	-0.30%
2021/03/09	20	16.89	14	16.80	16.85	6	5,339	0.11%
2021/03/08	4	17.65	87	17.43	17.05	-83	5,593	-1.48%
2021/03/05	0	0.00	71	17.60	17.55	-71	6,280	-1.13%
2021/03/04	0	0.00	19	18.47	17.95	-19	6,323	-0.30%
2021/03/03	2	18.73	82	18.61	18.60	-80	6,613	-1.21%
2021/03/02	76	19.07	87	18.74	18.70	-11	6,748	-0.16%
2021/02/26	4	18.30	55	18.41	18.35	-51	6,725	-0.76%
2021/02/25	0	0.00	133	18.98	18.80	-133	6,904	-1.93%	大賣/鉅額交易
2021/02/24	9	18.75	59	18.68	18.30	-50	6,780	-0.74%
2021/02/22	0	0.00	25	19.04	19.10	-25	7,359	-0.34%
2021/02/19	63	17.62	12	17.69	18.20	51	7,185	0.71%
2021/02/18	122	17.23	0	0.00	17.35	122	7,215	1.69%	大買/鉅額交易
2021/02/17	180	16.62	1	16.40	16.95	179	7,221	2.48%	大買/鉅額交易
2021/02/05	2	16.35	33	16.43	16.30	-31	7,215	-0.43%
2021/02/04	1	16.50	224	16.64	16.50	-223	7,218	-3.09%	大賣/鉅額交易
2021/02/03	25	16.91	1	16.65	17.05	24	7,192	0.33%
2021/02/02	80	16.41	2	16.28	16.40	78	7,194	1.08%
2021/02/01	48	16.03	12	16.12	15.95	36	7,212	0.50%
2021/01/29	9	17.02	13	16.85	16.45	-4	7,401	-0.05%
2021/01/28	21	17.25	33	17.04	17.00	-12	7,439	-0.16%
2021/01/27	138	17.17	6	17.27	17.35	132	7,439	1.77%	大買/鉅額交易
2021/01/26	27	16.86	16	16.82	16.80	11	7,443	0.15%
2021/01/25	226	16.98	0	0.00	17.15	226	7,473	3.02%	大買/鉅額交易
2021/01/22	77	16.62	13	17.20	16.50	64	7,503	0.85%
2021/01/21	136	16.29	34	16.25	16.10	102	7,588	1.34%	大買/鉅額交易
2021/01/20	34	16.47	98	16.62	16.15	-64	7,585	-0.84%
2021/01/19	22	18.27	215	17.91	17.20	-193	7,550	-2.56%	大賣/鉅額交易
2021/01/18	67	17.26	0	0.00	17.50	67	7,492	0.89%
2021/01/15	100	17.16	13	17.25	17.10	87	7,488	1.16%
2021/01/14	193	17.49	0	0.00	17.55	193	7,474	2.58%	大買/鉅額交易
2021/01/13	150	17.41	6	17.37	17.20	144	7,471	1.93%	大買/鉅額交易
2021/01/12	33	17.24	102	17.24	17.10	-69	7,468	-0.92%	大賣/
2021/01/11	151	17.60	24	17.13	17.80	127	7,458	1.70%	大買/鉅額交易
2021/01/08	71	18.50	476	18.24	17.85	-405	7,556	-5.36%	大賣/鉅額交易
2021/01/07	224	19.45	9	19.38	19.60	215	7,615	2.82%	大買/鉅額交易
2021/01/06	181	18.14	67	18.37	17.85	114	7,475	1.53%	大買/鉅額交易
2021/01/05	157	18.94	9	18.58	18.65	148	7,403	2.00%	大買/鉅額交易
2021/01/04	127	19.33	18	19.22	19.10	109	7,368	1.48%	大買/鉅額交易
2020/12/31	130	19.46	15	19.68	19.50	115	7,345	1.57%	大買/鉅額交易
2020/12/30	96	19.48	39	19.41	19.25	57	7,295	0.78%
2020/12/29	33	19.67	47	19.81	19.55	-14	7,258	-0.19%
2020/12/28	4	19.75	49	19.64	19.65	-45	7,209	-0.62%
2020/12/25	10	20.11	42	20.23	20.00	-32	7,145	-0.45%
2020/12/24	36	20.18	32	20.34	20.40	4	7,086	0.06%
2020/12/23	39	20.22	30	19.53	20.00	9	6,947	0.13%
2020/12/22	27	20.52	70	20.21	19.05	-43	6,889	-0.62%
2020/12/21	0	0.00	92	20.95	21.10	-92	6,790	-1.35%
2020/12/18	38	21.45	54	21.20	20.40	-16	6,687	-0.24%
2020/12/17	358	21.24	43	21.16	21.50	315	6,634	4.75%	大買/鉅額交易
2020/12/16	144	20.55	4	19.58	20.30	140	6,352	2.20%	大買/鉅額交易
2020/12/15	0	0.00	122	18.78	19.40	-122	6,044	-2.02%	大賣/鉅額交易
2020/12/14	3	18.33	38	18.50	18.55	-35	5,894	-0.59%
2020/12/11	140	17.95	7	18.90	17.70	133	5,848	2.27%	大買/鉅額交易
2020/12/10	56	19.71	21	19.54	19.30	35	5,720	0.61%
2020/12/09	0	0.00	90	19.93	19.70	-90	5,661	-1.59%
2020/12/08	102	17.41	0	0.00	18.60	102	5,565	1.83%	大買/鉅額交易
2020/12/07	9	16.72	9	16.64	16.95	0	5,515	0.00%
2020/12/04	2	17.08	13	16.49	17.05	-11	5,423	-0.20%
2020/12/03	0	0.00	487	17.28	16.55	-487	5,337	-9.12%	大賣/鉅額交易
2020/12/02	73	18.57	202	18.70	18.30	-129	5,193	-2.48%	大賣/鉅額交易
2020/12/01	604	19.32	93	19.27	18.85	511	4,945	10.33%	大買/鉅額交易
2020/11/30	0	0.00	1	18.25	18.25	-1	4,269	-0.02%
2020/11/27	66	16.19	9	16.55	16.60	57	4,222	1.35%
2020/11/26	22	14.95	3	13.93	15.10	19	3,907	0.49%
2020/11/25	39	13.71	0	0.00	13.75	39	3,766	1.04%
2020/11/23	2	13.10	0	0.00	13.15	2	3,471	0.06%
2020/11/20	59	13.29	102	13.63	13.25	-43	3,435	-1.25%	大賣/
2020/11/18	10	12.17	1	12.45	12.40	9	2,792	0.32%
2020/11/17	23	12.14	0	0.00	12.25	23	2,768	0.83%
2020/11/16	1	11.95	0	0.00	11.85	1	2,703	0.04%
2020/11/11	0	0.00	2	12.15	12.05	-2	2,683	-0.07%
2020/11/10	0	0.00	8	11.84	11.80	-8	2,639	-0.30%
2020/11/06	0	0.00	10	12.27	12.20	-10	2,583	-0.39%
2020/10/29	0	0.00	7	11.90	11.90	-7	2,219	-0.32%
2020/10/23	12	11.70	0	0.00	11.55	12	2,093	0.57%
2020/10/16	0	0.00	47	11.68	11.95	-47	2,007	-2.34%
2020/10/15	61	12.21	23	11.77	12.40	38	1,856	2.05%
2020/10/14	0	0.00	1	11.30	11.30	-1	1,650	-0.06%
2020/10/12	7	11.05	1	11.05	11.00	6	1,624	0.37%
2020/10/06	7	11.05	4	11.00	11.05	3	1,618	0.19%
2020/09/25	0	0.00	4	10.80	10.80	-4	1,761	-0.23%
2020/09/24	0	0.00	12	11.58	11.55	-12	1,723	-0.70%
2020/09/21	6	11.73	0	0.00	11.60	6	1,544	0.39%
2020/09/18	8	11.82	0	0.00	11.75	8	1,525	0.52%
2020/09/16	5	11.69	0	0.00	11.60	5	1,470	0.34%
2020/09/15	8	11.79	0	0.00	11.80	8	1,446	0.55%
2020/09/14	8	11.62	0	0.00	11.60	8	1,420	0.56%
2020/03/11	0	0.00	2	10.45	10.30	-2	691	-0.29%
2020/03/09	0	0.00	30	10.27	10.20	-30	701	-4.28%
2020/03/06	0	0.00	5	10.55	10.50	-5	692	-0.72%
2020/03/05	0	0.00	11	10.61	10.65	-11	691	-1.59%
2020/03/04	0	0.00	10	10.45	10.50	-10	691	-1.45%
2020/03/03	4	10.55	0	0.00	10.50	4	697	0.57%
2020/03/02	12	10.50	0	0.00	10.40	12	698	1.72%
2020/02/27	1	10.50	17	10.50	10.55	-16	695	-2.30%
2020/02/25	21	10.45	2	10.45	10.55	19	698	2.72%
2020/02/24	18	10.65	5	10.60	10.60	13	697	1.86%
2020/02/21	9	10.65	0	0.00	10.75	9	699	1.29%
2020/02/20	1	10.75	0	0.00	10.65	1	700	0.14%
2020/02/19	7	10.70	0	0.00	10.70	7	704	0.99%
2020/02/17	0	0.00	12	10.60	10.60	-12	714	-1.68%
2020/02/14	6	10.65	0	0.00	10.70	6	715	0.84%
2020/02/13	23	10.68	4	10.65	10.65	19	715	2.66%
2020/02/12	4	10.50	0	0.00	10.55	4	723	0.55%
2020/02/10	3	10.32	0	0.00	10.35	3	722	0.42%
2020/02/07	1	10.45	18	10.44	10.35	-17	721	-2.36%
2020/02/06	1	10.55	1	10.50	10.55	0	716	0.00%
2020/02/05	0	0.00	38	10.36	10.30	-38	718	-5.29%
2020/02/03	15	10.00	2	10.15	10.15	13	720	1.80%
2020/01/31	3	10.60	43	10.56	10.50	-40	712	-5.62%
2020/01/30	0	0.00	98	10.74	10.50	-98	714	-13.71%
2020/01/20	1	11.35	15	11.39	11.40	-14	704	-1.99%
2020/01/17	0	0.00	14	11.43	11.45	-14	704	-1.99%
2020/01/16	0	0.00	1	11.45	11.45	-1	702	-0.14%
2020/01/15	0	0.00	19	11.42	11.45	-19	704	-2.70%
2020/01/14	0	0.00	12	11.45	11.45	-12	706	-1.70%
2020/01/13	0	0.00	6	11.50	11.50	-6	709	-0.85%
2020/01/10	0	0.00	60	11.45	11.45	-60	713	-8.41%
2020/01/09	0	0.00	5	11.30	11.25	-5	711	-0.70%
2020/01/08	0	0.00	76	11.23	11.20	-76	713	-10.65%
2020/01/07	0	0.00	84	11.37	11.35	-84	714	-11.76%
2020/01/06	21	11.60	0	0.00	11.45	21	722	2.91%
2020/01/03	19	11.90	0	0.00	11.70	19	713	2.66%
2020/01/02	84	11.76	0	0.00	11.85	84	706	11.89%
2019/12/31	71	11.69	1	11.70	11.65	70	700	9.99%
2019/12/30	28	11.63	2	11.65	11.65	26	700	3.71%
2019/12/27	26	11.65	4	11.64	11.65	22	702	3.13%
2019/12/26	85	11.61	0	0.00	11.55	85	711	11.94%
2019/12/25	91	11.64	1	11.65	11.55	90	702	12.81%
2019/12/24	20	11.69	1	11.65	11.65	19	699	2.72%
2019/12/23	13	11.80	0	0.00	11.70	13	701	1.85%
2019/12/20	8	11.80	0	0.00	11.75	8	703	1.14%
2019/12/19	0	0.00	1	11.75	11.80	-1	713	-0.14%
2019/12/17	0	0.00	2	11.73	11.70	-2	689	-0.29%
2019/12/16	0	0.00	2	11.73	11.70	-2	686	-0.29%
2019/12/13	0	0.00	4	11.73	11.75	-4	687	-0.58%
2019/12/12	0	0.00	3	11.60	11.80	-3	695	-0.43%
2019/12/11	0	0.00	12	11.90	11.70	-12	670	-1.79%
2019/11/07	0	0.00	3	10.95	10.85	-3	763	-0.39%
2019/10/30	0	0.00	11	11.16	11.20	-11	799	-1.38%
2019/10/24	0	0.00	1	11.30	11.30	-1	815	-0.12%
2019/10/18	0	0.00	11	11.18	11.15	-11	869	-1.26%
2019/10/17	0	0.00	8	11.20	11.15	-8	889	-0.90%
2019/10/16	0	0.00	57	11.19	11.25	-57	899	-6.33%
2019/10/15	0	0.00	10	11.15	11.10	-10	903	-1.11%
2019/10/14	2	11.35	131	11.34	11.20	-129	898	-14.35%	大賣/鉅額交易
2019/10/08	0	0.00	11	11.60	11.55	-11	905	-1.21%
2019/10/04	5	11.70	26	11.61	11.70	-21	934	-2.25%
2019/10/02	2	11.90	0	0.00	11.75	2	927	0.22%
2019/09/27	0	0.00	26	11.65	11.65	-26	927	-2.80%
2019/09/25	11	11.79	0	0.00	11.70	11	927	1.19%
2019/09/24	46	11.80	0	0.00	11.80	46	925	4.97%
2019/09/20	10	11.73	0	0.00	11.75	10	918	1.09%
2019/09/19	18	11.83	0	0.00	11.75	18	916	1.96%
2019/09/18	18	11.86	0	0.00	11.85	18	915	1.97%
2019/09/17	113	11.94	0	0.00	11.75	113	922	12.25%	大買/鉅額交易
2019/09/16	41	11.94	0	0.00	11.80	41	909	4.51%
2019/09/12	22	11.80	0	0.00	11.85	22	913	2.41%
2019/09/11	0	0.00	18	11.96	11.75	-18	913	-1.97%
2019/09/10	0	0.00	6	11.47	11.45	-6	876	-0.68%
2019/09/09	0	0.00	30	11.53	11.45	-30	874	-3.43%
2019/09/06	22	11.61	0	0.00	11.55	22	868	2.53%
2019/09/05	14	12.18	164	11.89	11.80	-150	863	-17.37%	大賣/鉅額交易
2019/09/04	107	11.66	0	0.00	11.85	107	763	14.01%	大買/鉅額交易
2019/09/03	13	11.12	0	0.00	11.15	13	711	1.83%
2019/09/02	13	11.05	0	0.00	11.15	13	713	1.82%
2019/08/30	4	11.10	0	0.00	10.95	4	715	0.56%
2019/08/29	5	10.95	0	0.00	11.00	5	716	0.70%
2019/08/27	5	10.75	0	0.00	10.80	5	724	0.69%
2019/08/26	4	10.95	0	0.00	10.70	4	731	0.55%
2019/08/23	3	11.15	0	0.00	11.15	3	736	0.41%
2019/08/22	3	11.35	0	0.00	11.25	3	758	0.40%
2019/08/20	0	0.00	7	11.42	11.50	-7	749	-0.93%
2019/08/19	14	11.53	0	0.00	11.65	14	742	1.88%
2019/08/15	7	11.30	28	11.35	11.40	-21	734	-2.86%
2019/08/14	6	11.38	101	11.41	11.55	-95	729	-13.03%	大賣/
2019/08/13	0	0.00	5	11.85	12.00	-5	685	-0.73%
2019/08/12	14	11.95	0	0.00	11.95	14	732	1.91%
2019/08/08	0	0.00	18	11.59	11.75	-18	735	-2.45%
2019/08/06	2	11.05	58	11.31	11.65	-56	728	-7.69%
2019/08/05	0	0.00	65	11.49	11.55	-65	717	-9.05%
2019/08/02	0	0.00	50	11.56	11.70	-50	709	-7.04%
2019/08/01	0	0.00	2	11.65	11.70	-2	705	-0.28%
2019/07/30	0	0.00	27	11.65	11.65	-27	696	-3.87%
2019/07/29	10	11.73	0	0.00	11.70	10	694	1.44%
2019/07/26	19	11.82	0	0.00	11.80	19	675	2.81%
2019/07/25	33	11.95	0	0.00	11.90	33	671	4.92%
2019/07/24	3	11.95	0	0.00	11.95	3	663	0.45%
2019/07/23	25	11.95	0	0.00	11.95	25	660	3.79%
2019/07/22	92	11.92	0	0.00	11.95	92	648	14.18%
2019/07/19	59	11.67	0	0.00	11.70	59	611	9.65%
2019/07/18	102	11.62	0	0.00	11.65	102	587	17.37%	大買/鉅額交易
2019/04/29	1	9.76	0	0.00	9.76	1	343	0.29%
2018/11/20	0	0.00	1	9.66	9.67	-1	315	-0.32%
2018/11/13	15	9.65	0	0.00	9.76	15	324	4.63%
2018/08/02	0	0.00	1	10.65	10.65	-1	3,217	-0.03%
2018/07/31	0	0.00	4	10.75	10.75	-4	3,214	-0.12%
2018/07/17	0	0.00	2	11.03	10.90	-2	3,192	-0.06%
2018/07/16	0	0.00	2	11.13	11.05	-2	3,187	-0.06%
2018/07/12	0	0.00	1	11.05	11.00	-1	3,185	-0.03%
2018/07/10	3	11.20	0	0.00	11.20	3	3,178	0.09%
2018/07/09	2	11.40	0	0.00	11.45	2	3,177	0.06%
2018/07/04	2	11.80	0	0.00	11.80	2	3,190	0.06%
2018/07/03	0	0.00	6	12.45	12.10	-6	3,186	-0.19%
2018/06/15	0	0.00	1	13.10	13.00	-1	3,097	-0.03%
2018/06/14	0	0.00	11	13.00	13.00	-11	3,089	-0.36%
2018/06/13	2	13.23	27	12.98	13.00	-25	3,061	-0.82%
2018/06/12	0	0.00	7	13.72	13.60	-7	2,998	-0.23%
2018/06/05	66	15.79	23	14.68	14.65	43	2,553	1.68%
2018/06/01	1	14.35	0	0.00	14.20	1	1,947	0.05%
2018/05/28	0	0.00	1	12.15	12.15	-1	1,307	-0.08%
2018/05/25	0	0.00	1	11.70	11.60	-1	1,273	-0.08%
2018/05/21	1	12.20	1	11.60	12.45	0	1,127	0.00%
2018/05/16	0	0.00	1	12.30	11.90	-1	1,007	-0.10%
2018/05/15	0	0.00	5	12.33	12.65	-5	949	-0.53%
2018/05/14	1	12.55	2	12.40	12.05	-1	828	-0.12%
2018/05/11	0	0.00	1	11.60	11.55	-1	673	-0.15%
2018/05/10	0	0.00	1	11.10	11.40	-1	655	-0.15%
2018/05/07	0	0.00	1	10.80	10.80	-1	641	-0.16%
2018/04/24	1	11.00	0	0.00	10.85	1	1,235	0.08%
2018/04/19	1	11.30	0	0.00	11.20	1	1,299	0.08%
2018/04/17	0	0.00	1	11.20	11.20	-1	1,300	-0.08%
2018/04/12	0	0.00	1	11.60	11.60	-1	1,281	-0.08%
2018/04/09	0	0.00	1	11.20	11.15	-1	1,281	-0.08%
2018/04/03	0	0.00	3	11.20	11.35	-3	1,275	-0.24%
2018/04/02	0	0.00	4	11.31	11.20	-4	1,273	-0.31%
2018/03/30	0	0.00	3	12.17	12.00	-3	1,249	-0.24%
2018/03/29	1	12.35	0	0.00	12.30	1	1,236	0.08%
2018/03/23	0	0.00	1	12.20	12.20	-1	1,184	-0.08%
2018/03/21	8	12.30	3	12.70	12.45	5	1,167	0.43%
2018/03/19	0	0.00	3	11.88	12.05	-3	1,144	-0.26%
2018/03/16	1	11.85	0	0.00	11.90	1	1,143	0.09%
2018/03/13	0	0.00	1	12.35	12.00	-1	1,138	-0.09%
2018/03/07	0	0.00	1	11.70	11.60	-1	1,079	-0.09%
2018/03/06	0	0.00	1	11.60	11.65	-1	1,079	-0.09%
2018/03/01	6	11.27	0	0.00	11.25	6	1,149	0.52%
2018/02/26	0	0.00	1	11.40	11.35	-1	1,160	-0.09%
2018/02/21	0	0.00	1	10.90	11.00	-1	1,241	-0.08%
2018/02/07	3	11.25	0	0.00	11.20	3	1,338	0.22%
2018/02/06	2	11.05	1	11.15	10.90	1	1,354	0.07%
2018/02/05	4	11.86	1	11.80	11.80	3	1,334	0.22%
2018/02/01	0	0.00	3	12.25	12.20	-3	1,327	-0.23%
2018/01/30	2	12.33	0	0.00	12.25	2	1,327	0.15%
2018/01/23	0	0.00	1	12.20	12.55	-1	1,155	-0.09%
2018/01/11	1	11.80	0	0.00	11.80	1	836	0.12%