力特 (3051)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股▲0.28%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18	33.04	1	32.65	33.00	17	886	1.92%
2025/01/21	66	33.46	8	33.40	32.75	58	904	6.41%
2025/01/20	10	32.74	4	32.80	32.60	6	909	0.66%
2025/01/17	13	33.32	5	33.18	33.20	8	951	0.84%
2025/01/16	33	33.62	0	0.00	33.50	33	999	3.30%
2025/01/15	15	33.63	1	33.20	33.20	14	999	1.40%
2025/01/14	13	32.91	12	32.64	33.25	1	997	0.10%
2025/01/13	27	32.97	54	32.72	32.75	-27	1,014	-2.66%
2025/01/10	4	33.25	13	33.36	33.35	-9	1,003	-0.90%
2025/01/09	43	33.95	22	33.59	33.75	21	998	2.10%
2025/01/08	32	33.11	8	32.97	33.40	24	981	2.45%
2025/01/07	50	33.31	18	33.35	33.35	32	978	3.27%
2025/01/06	60	34.03	17	33.25	33.85	43	978	4.40%
2025/01/03	22	32.52	6	32.63	32.45	16	969	1.65%
2025/01/02	30	32.70	3	32.68	32.45	27	964	2.80%
2024/12/31	6	33.60	15	33.25	33.45	-9	957	-0.94%
2024/12/30	8	33.36	4	33.35	33.35	4	959	0.42%
2024/12/27	7	34.25	9	33.58	33.55	-2	959	-0.21%
2024/12/26	7	34.35	5	34.22	33.50	2	949	0.21%
2024/12/25	118	33.87	0	33.90	34.20	118	932	12.65%	大買/鉅額交易
2024/12/24	18	33.36	46	33.38	33.20	-28	923	-3.03%
2024/12/23	43	33.76	1	33.50	33.50	42	920	4.56%
2024/12/20	93	32.84	24	32.95	33.00	69	904	7.63%
2024/12/19	2	32.05	4	31.90	32.05	-2	891	-0.22%
2024/12/18	15	31.81	32	31.87	32.45	-17	889	-1.91%
2024/12/17	4	31.90	38	31.36	31.30	-34	880	-3.86%
2024/12/16	0	0.00	20	32.42	32.05	-20	869	-2.30%
2024/12/13	23	33.35	20	33.31	33.40	3	856	0.35%
2024/12/12	20	34.58	163	34.79	33.70	-143	840	-17.02%	大賣/鉅額交易
2024/12/11	82	33.97	22	34.00	34.65	60	777	7.71%
2024/12/10	35	33.42	95	33.51	33.30	-60	730	-8.21%
2024/12/09	81	33.17	62	33.51	32.95	19	723	2.63%
2024/12/06	66	32.88	4	33.10	32.50	62	667	9.29%
2024/12/05	47	32.02	0	0.00	32.30	47	665	7.06%
2024/12/04	25	32.07	0	0.00	32.10	25	676	3.69%
2024/12/03	62	32.11	0	0.00	32.05	62	699	8.87%
2024/12/02	0	0.00	8	31.38	31.35	-8	739	-1.08%
2024/11/29	1	31.30	10	31.09	31.15	-9	810	-1.11%
2024/11/28	0	0.00	14	31.22	31.00	-14	832	-1.68%
2024/11/27	20	32.03	13	31.77	31.60	7	835	0.84%
2024/11/26	41	32.33	2	32.40	32.00	39	842	4.63%
2024/11/25	28	32.17	2	31.95	32.45	26	839	3.10%
2024/11/22	43	32.02	2	32.00	31.85	41	833	4.92%
2024/11/21	8	31.56	0	0.00	31.50	8	836	0.96%
2024/11/20	26	31.66	6	31.55	31.35	20	839	2.38%
2024/11/19	11	31.59	28	31.37	31.60	-17	843	-2.02%
2024/11/18	0	0.00	56	31.04	30.75	-56	845	-6.62%
2024/11/15	0	0.00	69	31.46	31.35	-69	844	-8.17%
2024/11/14	1	31.35	69	31.43	31.35	-68	845	-8.04%
2024/11/13	24	31.76	87	31.99	31.80	-63	846	-7.44%
2024/11/12	136	32.23	15	31.74	32.20	121	841	14.38%	大買/鉅額交易
2024/11/11	24	31.21	26	31.16	31.20	-2	823	-0.24%
2024/11/08	10	31.90	61	31.80	31.50	-51	825	-6.18%
2024/11/07	78	32.20	17	31.94	32.45	61	830	7.35%
2024/11/06	15	31.55	20	31.42	31.45	-5	827	-0.60%
2024/11/05	8	31.77	38	31.50	31.30	-30	836	-3.59%
2024/11/04	6	32.00	2	31.85	31.75	4	848	0.47%
2024/11/01	26	31.89	3	31.75	32.10	23	870	2.64%
2024/10/30	15	31.57	6	31.92	31.40	9	879	1.02%
2024/10/29	0	0.00	44	32.29	32.50	-44	877	-5.02%
2024/10/28	8	32.93	23	33.06	33.25	-15	862	-1.74%
2024/10/25	8	32.81	20	32.60	32.35	-12	848	-1.41%
2024/10/24	87	33.01	156	33.01	32.15	-69	840	-8.21%	大賣/
2024/10/23	48	32.60	15	32.65	33.00	33	799	4.13%
2024/10/22	60	31.10	0	0.00	31.20	60	753	7.96%
2024/10/21	33	31.09	4	31.25	30.95	29	761	3.81%
2024/10/18	40	31.35	48	30.98	30.70	-8	776	-1.03%
2024/10/17	51	30.87	2	30.65	30.35	49	767	6.39%
2024/10/16	19	30.50	0	0.00	30.65	19	781	2.43%
2024/10/15	40	30.94	0	0.00	30.50	40	785	5.09%
2024/10/14	11	30.47	1	30.80	30.70	10	790	1.26%
2024/10/11	21	30.82	15	30.91	30.60	6	795	0.75%
2024/10/09	32	30.32	1	31.15	31.05	31	793	3.91%
2024/10/08	27	29.66	0	0.00	29.60	27	785	3.44%
2024/10/07	15	29.85	0	0.00	30.00	15	804	1.87%
2024/10/04	34	29.21	0	0.00	29.20	34	813	4.18%
2024/10/01	34	29.52	10	29.51	29.65	24	816	2.94%
2024/09/30	16	29.83	0	0.00	29.50	16	832	1.92%
2024/09/27	5	29.70	5	29.64	29.50	0	838	0.00%
2024/09/26	18	29.62	3	29.95	29.35	15	848	1.77%
2024/09/25	9	30.31	6	29.98	29.90	3	849	0.35%
2024/09/24	2	29.70	9	29.75	29.70	-7	851	-0.82%
2024/09/23	2	29.98	1	29.90	30.00	1	858	0.12%
2024/09/20	0	0.00	3	29.90	29.95	-3	863	-0.35%
2024/09/19	2	30.15	2	29.95	29.95	0	869	0.00%
2024/09/18	6	30.17	13	30.08	30.00	-7	881	-0.79%
2024/09/16	15	30.27	0	0.00	30.20	15	883	1.70%
2024/09/13	6	29.71	0	0.00	29.60	6	886	0.68%
2024/09/12	22	29.47	23	29.36	29.60	-1	915	-0.11%
2024/09/11	1	29.30	16	29.06	28.90	-15	925	-1.62%
2024/09/10	8	29.56	41	29.59	29.05	-33	928	-3.55%
2024/09/09	9	30.88	33	30.63	30.95	-24	916	-2.62%
2024/09/06	5	30.10	37	30.43	30.75	-32	965	-3.31%
2024/09/05	0	0.00	39	30.80	30.60	-39	957	-4.07%
2024/09/04	12	30.33	123	30.62	30.45	-111	958	-11.58%	大賣/鉅額交易
2024/09/03	56	32.34	136	32.28	31.65	-80	940	-8.51%	大賣/
2024/09/02	22	32.28	84	31.59	32.30	-62	901	-6.87%
2024/08/30	40	30.09	9	30.02	30.30	31	836	3.71%
2024/08/29	2	29.10	50	28.98	28.90	-48	824	-5.82%
2024/08/28	13	28.75	27	29.04	29.20	-14	832	-1.68%
2024/08/27	14	28.23	0	0.00	28.25	14	833	1.68%
2024/08/26	17	28.24	3	28.23	28.20	14	857	1.63%
2024/08/23	0	0.00	65	27.52	27.95	-65	868	-7.49%
2024/08/22	3	28.00	29	27.92	28.10	-26	894	-2.91%
2024/08/21	42	27.90	6	27.85	27.80	36	916	3.93%
2024/08/20	19	28.38	16	28.04	28.00	3	923	0.32%
2024/08/19	15	28.49	9	28.23	28.25	6	950	0.63%
2024/08/16	7	28.75	11	28.58	28.55	-4	957	-0.42%
2024/08/15	34	28.57	56	28.61	28.55	-22	960	-2.29%
2024/08/14	47	28.97	37	28.92	28.80	10	972	1.03%
2024/08/13	17	28.99	51	28.98	28.95	-34	1,020	-3.33%
2024/08/12	18	29.32	4	29.34	29.40	14	1,062	1.32%
2024/08/09	0	0.00	96	29.05	29.00	-96	1,069	-8.98%
2024/08/08	9	29.38	48	29.24	29.15	-39	1,073	-3.63%
2024/08/07	125	28.63	15	28.73	29.30	110	1,082	10.17%	大買/鉅額交易
2024/08/06	28	26.91	179	26.98	26.80	-151	1,095	-13.79%	大賣/鉅額交易
2024/08/05	19	27.68	145	28.04	27.75	-126	1,119	-11.26%	大賣/鉅額交易
2024/08/02	48	31.71	87	31.71	31.45	-39	1,201	-3.25%
2024/08/01	65	31.90	7	31.59	31.90	58	1,214	4.78%
2024/07/31	89	30.82	69	30.93	30.90	20	1,246	1.61%
2024/07/30	56	30.07	27	29.56	30.30	29	1,259	2.30%
2024/07/29	68	30.11	37	29.96	29.75	31	1,261	2.46%
2024/07/26	85	30.07	1	30.10	30.15	84	1,263	6.65%
2024/07/23	34	30.62	1	30.60	30.65	33	1,274	2.59%
2024/07/22	53	30.08	48	30.10	30.15	5	1,293	0.39%
2024/07/19	45	31.15	152	31.03	30.70	-107	1,296	-8.25%	大賣/鉅額交易
2024/07/18	30	31.11	83	31.06	30.95	-53	1,296	-4.09%
2024/07/17	157	31.96	33	31.83	31.70	124	1,301	9.53%	大買/鉅額交易
2024/07/16	61	31.01	2	30.88	31.05	59	1,311	4.50%
2024/07/15	23	30.92	8	30.91	30.75	15	1,358	1.10%
2024/07/12	46	31.18	7	31.09	31.05	39	1,420	2.75%
2024/07/11	103	31.30	0	0.00	31.25	103	1,508	6.83%	大買/鉅額交易
2024/07/10	63	31.52	0	0.00	31.10	63	1,535	4.10%
2024/07/09	51	31.42	73	31.26	31.60	-22	1,546	-1.42%
2024/07/08	57	32.03	21	31.86	31.75	36	1,547	2.33%
2024/07/05	24	32.14	11	31.95	32.25	13	1,561	0.83%
2024/07/04	48	31.96	79	31.90	31.95	-31	1,591	-1.95%
2024/07/03	25	31.68	30	31.67	31.60	-5	1,609	-0.31%
2024/07/02	31	31.53	14	31.51	31.40	17	1,624	1.05%
2024/07/01	22	31.96	10	31.74	31.70	12	1,636	0.73%
2024/06/28	38	31.92	4	31.91	31.85	34	1,664	2.04%
2024/06/27	12	31.90	5	31.72	31.60	7	1,673	0.42%
2024/06/26	63	32.36	1	32.50	32.10	62	1,682	3.68%
2024/06/25	26	31.91	21	31.64	32.20	5	1,708	0.29%
2024/06/24	4	32.20	12	32.00	31.90	-8	1,716	-0.47%
2024/06/21	13	32.31	14	32.28	32.25	-1	1,737	-0.06%
2024/06/20	35	32.37	7	32.32	32.25	28	1,757	1.59%
2024/06/19	20	32.49	12	32.25	32.05	8	1,789	0.45%
2024/06/18	9	33.04	8	33.01	33.00	1	1,801	0.06%
2024/06/17	18	33.36	6	33.33	33.35	12	1,835	0.65%
2024/06/14	0	0.00	20	33.39	33.30	-20	1,897	-1.05%
2024/06/13	46	34.15	38	33.83	33.50	8	1,928	0.41%
2024/06/12	11	32.60	8	32.62	32.70	3	2,114	0.14%
2024/06/11	71	32.96	40	32.98	32.85	31	2,184	1.42%
2024/06/07	16	33.28	5	33.21	33.45	11	2,230	0.49%
2024/06/06	6	33.12	25	33.05	32.90	-19	2,301	-0.83%
2024/06/05	11	33.31	8	33.28	33.15	3	2,406	0.12%
2024/06/04	18	33.73	1	33.30	33.30	17	2,510	0.68%
2024/06/03	28	33.92	0	0.00	33.65	28	2,587	1.08%
2024/05/31	9	34.46	4	34.14	34.00	5	2,719	0.18%
2024/05/30	25	34.88	11	35.05	34.45	14	2,796	0.50%
2024/05/29	44	34.93	5	34.93	34.70	39	2,924	1.33%
2024/05/28	61	35.15	12	34.89	34.75	49	2,936	1.67%
2024/05/27	41	33.77	8	34.36	34.25	33	2,923	1.13%
2024/05/24	22	33.07	0	0.00	33.05	22	2,933	0.75%
2024/05/23	16	33.06	3	33.08	33.10	13	2,966	0.44%
2024/05/22	14	34.12	4	33.99	33.90	10	2,999	0.33%
2024/05/21	16	34.32	4	34.25	34.15	12	3,046	0.39%
2024/05/20	28	34.78	0	0.00	34.15	28	3,086	0.91%
2024/05/17	44	35.13	133	35.18	35.05	-89	3,111	-2.86%	大賣/
2024/05/16	5	34.84	76	35.09	35.20	-71	3,111	-2.28%
2024/05/15	27	33.42	0	0.00	33.45	27	3,107	0.87%
2024/05/14	12	33.24	8	33.38	33.25	4	3,135	0.13%
2024/05/13	22	33.58	10	33.53	33.50	12	3,206	0.37%
2024/05/10	3	34.68	56	33.87	33.70	-53	3,295	-1.61%
2024/05/09	65	34.54	82	34.57	34.15	-17	3,409	-0.50%
2024/05/08	158	35.01	70	34.30	35.25	88	3,426	2.57%	大買/
2024/05/07	0	0.00	79	35.51	35.70	-79	3,340	-2.37%
2024/05/06	22	37.69	41	36.65	36.10	-19	3,342	-0.57%
2024/05/03	58	36.75	11	36.63	36.45	47	3,326	1.41%
2024/05/02	89	36.82	0	0.00	37.00	89	3,338	2.67%
2024/04/30	65	36.61	12	36.34	36.70	53	3,357	1.58%
2024/04/29	73	36.50	61	36.41	36.30	12	3,422	0.35%
2024/04/26	36	36.91	7	36.39	36.30	29	3,454	0.84%
2024/04/25	18	36.28	18	36.46	36.55	0	3,486	0.00%
2024/04/24	206	36.75	11	36.74	36.90	195	3,570	5.46%	大買/鉅額交易
2024/04/23	3	35.35	63	35.21	35.70	-60	3,623	-1.66%
2024/04/22	19	35.44	233	35.71	35.20	-214	3,635	-5.89%	大賣/鉅額交易
2024/04/19	8	36.89	108	36.52	36.30	-100	3,637	-2.75%	大賣/
2024/04/18	10	37.85	701	37.81	37.30	-691	3,610	-19.14%	大賣/鉅額交易
2024/04/17	394	38.57	17	38.56	38.90	377	3,574	10.55%	大買/鉅額交易
2024/04/16	24	36.08	93	36.47	36.15	-69	3,543	-1.95%
2024/04/15	29	37.78	13	37.63	37.45	16	3,689	0.43%
2024/04/12	13	37.41	18	37.44	38.00	-5	3,688	-0.14%
2024/04/11	14	37.63	152	37.39	37.30	-138	3,695	-3.73%	大賣/鉅額交易
2024/04/10	60	38.67	14	38.31	37.95	46	3,720	1.24%
2024/04/09	69	39.10	14	38.96	39.00	55	3,741	1.47%
2024/04/08	155	38.63	7	38.30	39.00	148	3,798	3.90%	大買/鉅額交易
2024/04/03	42	38.42	6	38.05	38.35	36	3,811	0.94%
2024/04/02	49	38.26	69	38.18	37.70	-20	3,819	-0.52%
2024/04/01	88	38.04	0	0.00	37.90	88	3,847	2.29%
2024/03/29	31	38.06	11	37.47	37.40	20	3,873	0.52%
2024/03/28	60	38.37	29	37.45	37.45	31	4,015	0.77%
2024/03/27	35	37.36	2	37.25	37.25	33	4,146	0.80%
2024/03/26	5	38.23	27	37.86	37.45	-22	4,191	-0.52%
2024/03/25	57	39.00	2	38.30	38.30	55	4,277	1.29%
2024/03/22	71	38.69	55	37.99	38.65	16	4,464	0.36%
2024/03/21	42	38.72	277	38.66	38.20	-235	4,549	-5.17%	大賣/鉅額交易
2024/03/20	80	39.84	14	39.49	38.85	66	4,676	1.41%
2024/03/19	332	39.01	0	0.00	39.40	332	5,163	6.43%	大買/鉅額交易
2024/03/18	0	0.00	65	37.36	37.90	-65	5,328	-1.22%
2024/03/15	34	38.91	533	39.46	37.05	-499	5,420	-9.21%	大賣/鉅額交易
2024/03/14	207	39.75	0	0.00	40.75	207	5,351	3.87%	大買/鉅額交易
2024/03/13	35	40.46	0	0.00	40.40	35	5,474	0.64%
2024/03/12	68	41.24	5	41.33	40.55	63	5,709	1.10%
2024/03/11	126	40.81	85	39.94	40.95	41	6,038	0.68%	大買/
2024/03/08	39	39.44	181	38.70	39.15	-142	6,162	-2.30%	大賣/鉅額交易
2024/03/07	20	38.83	111	38.89	38.60	-91	6,229	-1.46%	大賣/
2024/03/06	73	39.51	151	38.85	39.95	-78	6,272	-1.24%	大賣/
2024/03/05	81	37.58	257	37.60	37.85	-176	6,276	-2.80%	大賣/鉅額交易
2024/03/04	676	38.13	49	38.62	38.40	627	6,362	9.85%	大買/鉅額交易
2024/03/01	24	35.41	12	35.35	36.10	12	6,349	0.19%
2024/02/29	1	35.50	121	35.31	35.25	-120	6,423	-1.87%	大賣/鉅額交易
2024/02/27	33	35.83	35	35.14	35.45	-2	6,483	-0.03%
2024/02/26	56	36.13	47	35.97	35.80	9	6,506	0.14%
2024/02/23	52	37.17	41	37.01	36.25	11	6,563	0.17%
2024/02/22	193	37.97	13	37.70	37.60	180	6,538	2.75%	大買/鉅額交易
2024/02/21	129	37.58	66	37.66	37.60	63	6,521	0.97%	大買/
2024/02/20	90	37.19	20	36.83	37.00	70	6,511	1.08%
2024/02/19	39	36.97	50	36.93	37.10	-11	6,504	-0.17%
2024/02/16	257	36.08	43	36.17	36.50	214	6,494	3.30%	大買/鉅額交易
2024/02/15	99	35.61	9	35.39	35.20	90	6,473	1.39%
2024/02/05	49	35.88	44	35.41	35.70	5	6,461	0.08%
2024/02/02	30	36.10	43	35.76	35.70	-13	6,496	-0.20%
2024/02/01	70	34.76	440	34.44	35.15	-370	6,427	-5.76%	大賣/鉅額交易