• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    16.80
  • 漲跌
    ▲0.35
  • 漲幅
    +2.13%
  • 成交量
    279張
  • 產業
    上市 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立德 (3058)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031916.8600.0016.80199751.95%
2024/12/0212416.5600.0016.451241,01412.23% 大買/鉅額交易
2024/11/291016.6400.0016.30101,0170.98%
2024/11/274517.4600.0017.00451,0084.46%
2024/11/26617.7300.0017.6561,0000.60%
2024/11/255.818.1800.0018.005.89970.58%
2024/11/223318.2700.0017.65339933.32%
2024/11/21917.4700.0017.1599710.93%
2024/11/208.717.3400.0017.258.79700.90%
2024/11/19217.40317.3517.30-1978-0.10%
2024/11/18517.2500.0017.2059840.51%
2024/11/15817.5300.0017.4589960.80%
2024/11/14317.1000.0017.0539960.30%
2024/11/13917.3300.0017.2599990.90%
2024/11/12417.23817.2217.20-41,004-0.40%
2024/11/117.317.66117.8017.606.31,0010.63%
2024/11/08217.883.717.8817.80-1.71,008-0.17%
2024/11/07418.20218.3018.2521,0100.20%
2024/11/06417.9600.0018.1041,0050.40%
2024/11/05617.81117.7517.8051,0120.49%
2024/11/0400.001217.7717.60-121,035-1.16%
2024/11/0100.00317.8818.00-31,062-0.28%
2024/10/3000.00617.9517.95-61,071-0.56%
2024/10/29118.45818.1818.05-71,079-0.65%
2024/10/28118.70618.8118.55-51,078-0.46%
2024/10/25318.931618.7618.65-131,079-1.20%
2024/10/24518.321117.9018.40-61,044-0.57%
2024/10/23617.78817.7317.90-21,040-0.19%
2024/10/22117.60217.5817.60-11,040-0.10%
2024/10/21917.7700.0017.7591,0610.85%
2024/10/18317.5000.0017.4031,0890.28%
2024/10/17617.8500.0017.6561,0950.55%
2024/10/16217.53117.6017.5011,0990.09%
2024/10/15217.85717.8717.60-51,099-0.45%
2024/10/14218.03117.9018.2011,0910.09%
2024/10/11218.151118.2018.00-91,103-0.82%
2024/10/09319.1700.0018.4531,1180.27%
2024/10/08818.53318.7718.4551,1070.45%
2024/10/07218.781318.7719.00-111,137-0.97%
2024/10/0400.001718.7618.45-171,158-1.47%
2024/10/01119.10719.1419.00-61,182-0.51%
2024/09/306.419.33319.2519.303.41,1900.29%
2024/09/271518.5500.0018.95151,1681.28%
2024/09/26118.60218.4818.15-11,163-0.09%
2024/09/2500.00118.3018.20-11,170-0.09%
2024/09/24318.33118.3018.2021,1720.17%
2024/09/23218.8300.0018.4021,1820.17%
2024/09/2000.00418.9618.90-41,190-0.34%
2024/09/19218.90218.7818.8001,1920.00%
2024/09/182718.95118.8518.85261,2072.15%
2024/09/161719.262919.1718.85-121,215-0.99%
2024/09/134618.8000.0019.05461,2353.72%
2024/09/12518.6100.0018.6551,2430.40%
2024/09/111418.31118.3518.30131,2791.02%
2024/09/101018.3500.0018.30101,3570.74%
2024/09/09718.54418.4518.4531,4090.21%
2024/09/06219.03218.6818.4501,4010.00%
2024/09/05417.9000.0018.9041,3140.30%
2024/09/041017.721218.0517.20-21,303-0.15%
2024/09/0300.00717.4618.30-71,244-0.56%
2024/09/0200.00116.9016.65-11,214-0.08%
2024/08/30216.8000.0016.7021,2220.16%
2024/08/29116.451516.6816.85-141,236-1.13%
2024/08/28116.50416.6016.60-31,251-0.24%
2024/08/27116.30716.3916.35-61,297-0.46%
2024/08/261016.6400.0016.45101,3480.74%
2024/08/23216.301116.4216.60-91,369-0.66%
2024/08/2200.001816.5516.55-181,375-1.31%
2024/08/21116.75916.6916.75-81,379-0.58%
2024/08/20316.57216.5516.5511,3840.07%
2024/08/19116.55616.4816.40-51,436-0.35%
2024/08/16916.10216.0516.1071,4290.49%
2024/08/15916.13416.0416.0051,4440.35%
2024/08/14216.05116.1516.1511,4490.07%
2024/08/13516.15516.1816.0501,4520.00%
2024/08/12316.5048.916.4816.25-45.91,469-3.12%
2024/08/09616.7600.0016.5561,4640.41%
2024/08/08316.83116.4516.6521,4650.14%
2024/08/073616.60616.8617.00301,4662.05%
2024/08/069416.0900.0015.65941,4776.36%
2024/08/05515.901116.0215.90-61,474-0.41%
2024/08/02117.6500.0017.3511,4560.07%
2024/08/01417.946118.1218.25-571,464-3.89%
2024/07/31117.55217.6017.55-11,472-0.07%
2024/07/306117.4900.0017.80611,4814.12%
2024/07/29117.656217.5817.25-611,485-4.11%
2024/07/263217.65317.4317.80291,4861.95%
2024/07/231018.213318.1718.15-231,493-1.54%
2024/07/223018.03718.0418.05231,5091.52%
2024/07/1900.001418.4918.20-141,513-0.92%
2024/07/182219.1000.0019.00221,5191.45%
2024/07/17719.21119.4519.3061,5270.39%
2024/07/16119.20719.1419.05-61,585-0.38%
2024/07/15919.26219.2519.1571,6250.43%
2024/07/1200.00619.2319.10-61,640-0.37%
2024/07/1100.00719.4519.40-71,642-0.43%
2024/07/10919.641619.4619.55-71,678-0.42%
2024/07/0900.00819.5719.50-81,690-0.47%
2024/07/08420.081919.9719.95-151,669-0.90%
2024/07/052620.562020.4720.3561,6710.36%
2024/07/041420.412120.3920.25-71,662-0.42%
2024/07/03820.193820.4120.45-301,666-1.80%
2024/07/0200.004120.0020.10-411,691-2.42%
2024/07/010.320.502820.1520.00-27.71,711-1.62%
2024/06/28320.20120.1520.2021,7490.11%
2024/06/2700.00220.1520.05-21,793-0.11%
2024/06/26120.55620.2520.20-51,843-0.27%
2024/06/2500.003420.1820.25-341,948-1.74%
2024/06/24220.28220.2520.2001,9740.00%
2024/06/213220.8200.0020.60322,0471.56%
2024/06/20721.445221.6321.20-452,189-2.06%
2024/06/19621.411921.3321.40-132,325-0.56%
2024/06/18421.75521.8821.60-12,378-0.04%
2024/06/176921.6200.0021.70692,3382.95%
2024/06/146520.531220.6720.95532,2682.34%
2024/06/132620.04220.0819.90242,1971.09%
2024/06/122320.063919.9720.00-162,189-0.73%
2024/06/111020.436220.3220.15-522,181-2.38%
2024/06/075220.5600.0020.65522,1692.40%
2024/06/061420.46220.6020.40122,1620.55%
2024/06/05521.00620.7320.60-12,158-0.05%
2024/06/0300.001821.0620.90-182,167-0.83%
2024/05/3100.0010221.4521.35-1022,171-4.70% 大賣/鉅額交易
2024/05/301221.388221.0320.95-702,137-3.28%
2024/05/29120.359420.3820.40-932,093-4.44%
2024/05/28220.8018720.6420.55-1852,075-8.91% 大賣/鉅額交易
2024/05/2400.00920.4120.45-92,082-0.43%
2024/05/23620.94114.321.2520.60-108.32,076-5.22% 大賣/鉅額交易
2024/05/2200.001720.9621.20-172,029-0.84%
2024/05/212521.4100.0021.15252,0321.23%
2024/05/205120.99821.0020.95432,0402.11%
2024/05/1600.00421.1021.10-42,128-0.19%
2024/05/1500.00320.4720.40-32,119-0.14%
2024/05/141420.3000.0020.40142,1280.66%
2024/05/131120.2000.0020.15112,1280.52%
2024/05/105020.197420.1120.35-242,145-1.12%
2024/05/0900.004220.9921.05-422,136-1.97%
2024/05/081720.441020.5020.4572,1290.33%
2024/05/074220.2700.0020.45422,1301.97%
2024/05/0600.002020.8820.60-202,125-0.94%
2024/05/035421.182621.2021.10282,1181.32%
2024/04/304221.5300.0021.80422,1231.98%
2024/04/292421.706621.6521.50-422,136-1.97%
2024/04/2600.003821.6821.65-382,144-1.77%
2024/04/255022.052922.5222.00212,1260.99%
2024/04/2411523.1200.0022.801152,1035.47% 大買/鉅額交易
2024/04/2300.005922.4622.55-592,072-2.85%
2024/04/2200.004022.9622.85-402,056-1.95%
2024/04/194123.123622.3522.4551,9890.25%
2024/04/181422.341022.0022.6041,9380.21%
2024/04/1713122.2600.0022.351311,9216.82% 大買/鉅額交易
2024/04/1615021.2725221.3921.45-1021,907-5.35% 大買/大賣/鉅額交易
2024/04/12522.9000.0022.7051,8320.27%
2024/04/101523.22923.1322.8061,7880.34%
2024/04/0825023.0500.0023.002501,74414.33% 大買/鉅額交易
2024/04/03222.3500.0022.6021,7010.12%
2024/04/019723.0900.0023.40971,6285.95%
2024/03/2500.00524.1224.30-51,271-0.39%
2024/03/2200.003021.6923.40-301,113-2.69%
2024/03/2113521.2500.0021.3013594514.28% 大買/鉅額交易
2024/03/1910019.9600.0020.0010086111.61%
2024/03/125020.0700.0019.90508525.87%
2024/03/0800.001620.1319.95-16848-1.89%
2024/03/07220.505220.5720.50-50830-6.02%
2024/03/065121.2300.0021.20518186.23%
2024/03/0511020.86220.5020.5010880413.43% 大買/鉅額交易
2024/03/0400.002620.4620.45-26797-3.26%
2024/03/0111920.9700.0020.7511981614.57% 大買/鉅額交易
2024/02/291220.9800.0020.90128661.39%
2024/02/27220.15320.1020.10-1875-0.11%
2024/02/26320.65120.6520.6028800.23%
2024/02/2210020.9700.0020.8010087811.39%
2024/02/2100.00620.7020.90-6872-0.69%
2024/02/20421.40121.3021.3038520.35%
2024/02/1910021.6600.0022.1510081712.24%
2024/02/16320.3500.0020.4537620.39%
2024/02/0500.00220.1820.35-2737-0.27%
2024/02/01220.80420.8020.80-2717-0.28%
2024/01/3100.007820.4920.70-78729-10.69%
2024/01/306420.4600.0020.55647148.96%
2024/01/2910020.7300.0020.4510070714.13%
2024/01/2600.00420.3319.95-4697-0.57%
2024/01/251820.3800.0020.40186882.62%
2024/01/2300.00720.4320.15-7666-1.05%
2024/01/22720.00120.7020.7066460.93%
2024/01/1900.00718.8618.85-7640-1.09%
2024/01/1800.004718.6018.55-47690-6.80%
2024/01/1700.00418.6318.55-4706-0.57%
2024/01/1600.00918.9018.80-9700-1.28%
2024/01/1500.00519.1019.10-5698-0.72%
2024/01/1200.00518.9919.00-5703-0.71%
2024/01/05119.6000.0019.5017090.14%
2024/01/0400.00119.7019.70-1708-0.14%
2024/01/0300.001019.8919.85-10711-1.41%
2024/01/02319.93219.9519.9517120.14%
2023/12/29119.9500.0019.9017130.14%
2023/12/28319.9800.0019.9537150.42%
2023/12/2700.00220.1020.05-2716-0.28%
2023/12/2200.00220.1820.20-2719-0.28%
2023/12/21720.01719.9719.9507260.00%
2023/12/2000.00220.1820.05-2734-0.27%
2023/12/192020.02120.0519.90197402.57%
2023/12/18120.30220.3020.20-1744-0.13%
2023/12/15720.592520.5320.40-18770-2.34%
2023/12/14120.65720.6720.65-6807-0.74%
2023/12/131020.70820.8020.5528910.22%
2023/12/12320.6500.0020.8039950.30%
2023/12/11220.9000.0020.8021,0150.20%
2023/12/08221.352221.5221.30-201,013-1.97%
2023/12/073721.42521.3021.30321,0043.18%
2023/12/06120.851621.0020.85-151,002-1.50%
2023/12/05920.6800.0020.9091,0110.89%
2023/12/04321.4500.0021.1031,0110.30%
2023/12/011121.1300.0021.00111,0111.09%
2023/11/301321.0000.0020.90131,0121.28%
2023/11/28121.65521.5121.45-41,007-0.40%
2023/11/27221.831121.4621.90-9999-0.90%
2023/11/241220.9800.0021.20129531.26%
2023/11/22620.4500.0020.4569490.63%
2023/11/21720.2500.0020.2579560.73%
2023/11/1000.00219.5519.40-21,007-0.20%
2023/11/0900.00119.9519.65-11,014-0.10%
2023/11/06119.2000.0019.7011,0680.09%
2023/11/0200.00119.3019.25-11,112-0.09%
2023/10/3100.00119.1019.00-11,125-0.09%
2023/10/2600.001620.8121.00-161,161-1.38%
2023/10/2500.00719.7520.15-71,116-0.63%
2023/10/24118.20718.1118.35-61,110-0.54%
2023/10/23118.25718.1118.10-61,127-0.53%
2023/10/2000.001418.2818.15-141,152-1.21%
2023/10/191518.41618.4718.6091,1890.76%
2023/10/1600.00519.3119.15-51,249-0.40%
2023/10/1200.00319.5719.60-31,401-0.21%
2023/10/1100.00819.4419.35-81,502-0.53%
2023/10/0600.003319.9619.85-331,537-2.15%
2023/10/0500.003219.9919.95-321,620-1.97%
2023/10/0400.003119.8519.80-311,733-1.79%
2023/10/0300.00220.0320.00-21,752-0.11%
2023/10/0200.00320.4020.40-31,793-0.17%
2023/09/2800.002320.2920.35-231,828-1.26%
2023/09/27219.75119.7019.7011,8690.05%
2023/09/262219.8300.0019.75221,9081.15%
2023/09/2500.00220.1520.15-21,976-0.10%
2023/09/2200.00120.5020.55-12,031-0.05%
2023/09/2100.00220.6320.50-22,071-0.10%
2023/09/20121.10221.5521.05-12,147-0.05%
2023/09/1900.006122.2322.00-612,268-2.69%
2023/09/18322.4511522.4222.70-1122,287-4.90% 大賣/鉅額交易
2023/09/1500.0024520.6522.10-2452,289-10.70% 大賣/鉅額交易
2023/09/142818.806619.5120.10-382,249-1.69%
2023/09/13318.551418.3418.30-112,312-0.48%
2023/09/12218.581218.6318.50-102,416-0.41%
2023/09/11918.573218.6818.50-232,584-0.89%
2023/09/084319.044419.0718.95-12,835-0.04%
2023/09/0700.003119.4519.35-312,910-1.07%
2023/09/0600.002019.8219.65-203,013-0.66%
2023/09/051719.9000.0020.00173,1680.54%
2023/09/0400.001419.7019.65-143,260-0.43%
2023/09/0100.00820.0419.85-83,437-0.23%
2023/08/3100.0012719.5320.05-1273,686-3.44% 大賣/鉅額交易
2023/08/3000.0014719.7619.95-1473,821-3.85% 大賣/鉅額交易
2023/08/294619.2710119.3219.35-553,962-1.39% 大賣/
2023/08/2827718.926119.0618.902164,0265.36% 大買/鉅額交易
2023/08/254519.322519.4219.20204,0440.49%
2023/08/242219.872619.7419.60-44,089-0.10%
2023/08/232520.282619.8819.70-14,121-0.02%
2023/08/2200.0010220.2820.05-1024,193-2.43% 大賣/鉅額交易
2023/08/214320.534220.5120.5514,2830.02%
2023/08/181920.283320.4220.10-144,441-0.32%
2023/08/176720.513420.6520.65334,5000.73%
2023/08/168420.253920.3620.35454,6010.98%
2023/08/151020.464220.7320.60-324,845-0.66%
2023/08/142420.6919120.9320.90-1675,030-3.32% 大賣/鉅額交易
2023/08/1114920.616520.7620.30845,0701.66% 大買/
2023/08/1014020.303120.7820.101095,1242.13% 大買/鉅額交易
2023/08/0920821.204621.3121.101625,1673.14% 大買/鉅額交易
2023/08/0810221.565522.0121.40475,2750.89% 大買/
2023/08/076522.291522.2122.25505,3980.93%
2023/08/048722.6400.0022.60875,5191.58%
2023/08/021022.837722.6922.45-675,728-1.17%
2023/08/0100.0010423.0022.90-1045,831-1.78% 大賣/鉅額交易
2023/07/317523.3813323.4123.60-585,898-0.98% 大賣/
2023/07/28922.69222.7322.8075,9590.12%
2023/07/279722.924222.9122.70556,0330.91%
2023/07/262522.6900.0022.40256,1160.41%
2023/07/2516422.80622.5822.901586,1772.56% 大買/鉅額交易
2023/07/2413222.415822.5222.50746,1961.19% 大買/
2023/07/215323.20923.1223.15446,2290.71%
2023/07/2014923.57623.6623.501436,3042.27% 大買/鉅額交易
2023/07/193123.667423.4023.00-436,398-0.67%
2023/07/181223.6528423.8823.60-2726,787-4.01% 大賣/鉅額交易
2023/07/174623.8112424.6425.05-786,954-1.12% 大賣/
2023/07/1425723.3000.0023.252577,1403.60% 大買/鉅額交易
2023/07/132024.764524.5724.10-257,294-0.34%
2023/07/1225724.592025.3024.152377,4733.17% 大買/鉅額交易
2023/07/112325.6300.0025.10237,5580.30%
2023/07/1000.001026.9126.70-107,470-0.13%
2023/07/0700.0010126.7126.80-1017,486-1.35% 大賣/鉅額交易
2023/07/0600.001627.5327.45-167,459-0.21%
2023/07/0500.003228.3428.15-327,437-0.43%
2023/07/04928.526428.2528.25-557,401-0.74%
2023/07/0300.002128.6228.60-217,377-0.28%
2023/06/304126.4700.0027.40417,3300.56%
2023/06/28928.0900.0027.1097,2360.12%
2023/06/2700.006129.0627.90-617,167-0.85%
2023/06/2600.0010929.8229.90-1097,032-1.55% 大賣/鉅額交易
2023/06/217530.3900.0030.60757,0161.07%
2023/06/20830.1300.0029.2586,9510.12%
2023/06/1900.0010029.9829.85-1006,957-1.44%
2023/06/1600.003230.6430.65-326,939-0.46%
2023/06/154631.2025830.9930.80-2126,868-3.09% 大賣/鉅額交易
2023/06/1448431.3200.0032.004846,7177.21% 大買/鉅額交易
2023/06/1300.001228.8629.20-126,519-0.18%
2023/06/12829.162728.8628.80-196,461-0.29%
2023/06/093129.62728.4029.55246,3860.38%
2023/06/0800.003128.5928.30-316,270-0.49%
2023/06/072428.5717828.9129.50-1546,194-2.49% 大賣/鉅額交易
2023/06/0610929.7718829.3729.95-796,039-1.31% 大買/大賣/
2023/06/0210227.74828.1327.80945,6731.66% 大買/
2023/05/313027.1900.0026.90305,4610.55%
2023/05/30327.0000.0026.9535,4310.06%
2023/05/291227.4800.0027.35125,3870.22%
2023/05/26127.1000.0027.0015,3880.02%
2023/05/252828.208828.0827.80-605,396-1.11%
2023/05/243028.0810028.6328.80-705,337-1.31%
2023/05/2300.005028.0027.80-505,214-0.96%
2023/05/2200.001427.8928.15-145,200-0.27%
2023/05/1900.0023927.7328.05-2395,191-4.60% 大賣/鉅額交易
2023/05/181624.9800.0027.10165,0100.32%
2023/05/1600.002924.9624.70-294,770-0.61%
2023/05/122723.734324.0225.70-164,616-0.35%
2023/05/1121024.0200.0023.902104,4804.69% 大買/鉅額交易
2023/05/104225.9500.0025.90424,3320.97%
2023/05/095928.6820527.0326.85-1464,202-3.47% 大賣/鉅額交易
2023/05/0835427.6300.0028.403543,9878.88% 大買/鉅額交易
2023/05/054625.89126.0026.00453,8651.16%
2023/05/043525.48525.3526.00303,7850.79%
2023/05/033325.0300.0024.95333,6920.89%
2023/04/28423.8500.0023.8543,5110.11%
2023/04/2615121.6300.0021.951513,3844.46% 大買/鉅額交易
2023/04/2510022.3300.0022.201003,3093.02%
2023/04/2121223.406923.3722.801433,1044.61% 大買/鉅額交易
2023/04/20223.9813224.3524.45-1302,670-4.87% 大賣/鉅額交易
2023/04/1920621.8700.0022.252062,4328.47% 大買/鉅額交易
2023/04/189219.8022120.2920.25-1292,155-5.98% 大賣/鉅額交易
2023/04/172619.081819.0119.1581,8990.42%
2023/04/1414317.4100.0017.451431,6788.52% 大買/鉅額交易
2023/04/136116.00615.9315.90551,5063.65%
2023/04/122516.0000.0016.10251,4771.69%
2023/04/0600.001915.6815.80-191,382-1.37%
2023/03/311814.952215.6415.65-41,361-0.29%
2023/03/302314.7300.0014.75231,3301.73%
2023/03/2900.00114.9514.55-11,322-0.08%
2023/03/28114.7000.0014.9011,3100.08%
2023/03/2100.004615.4516.15-461,130-4.07%
2023/03/202014.53915.0215.45111,0591.04%
2023/03/173214.0600.0014.05321,0213.13%
2023/03/16313.9000.0013.8539990.30%
2023/02/1300.00110.0010.00-1184-0.54%
2022/09/1500.00410.5910.50-4355-1.13%
2022/09/1400.00510.5210.70-5356-1.40%
2022/09/1300.00610.4610.45-6356-1.68%
2022/09/1200.001410.4110.40-14360-3.89%
2022/09/0200.00110.9511.00-1353-0.28%
2022/09/0100.00910.9911.00-9351-2.56%
2022/08/261311.3500.0011.25133493.72%
2022/08/251011.2900.0011.35103482.87%
2022/08/24511.0500.0011.1053471.44%
2022/08/231010.9900.0011.00103472.88%
2022/08/1000.00111.2011.30-1390-0.26%
2022/08/0800.00311.1311.00-3383-0.78%
2022/08/04510.8500.0010.9553941.27%
2022/08/0200.00211.3011.30-2387-0.52%
2022/07/2000.00310.0010.05-3309-0.97%
2022/07/1300.0029.789.78-2308-0.65%
2022/07/1200.0039.529.70-3312-0.96%
2022/07/0800.0019.959.95-1307-0.33%
2022/06/3000.00110.0510.00-1319-0.31%
2022/06/2900.00410.1610.10-4319-1.25%
2022/06/2800.00510.2210.15-5322-1.55%
2022/06/23310.20510.1510.20-2333-0.60%
2022/06/22110.20710.1910.10-6348-1.72%
2022/06/21310.3800.0010.4533510.85%
2022/06/2000.00510.2810.10-5353-1.41%
2022/06/1700.00510.6810.85-5352-1.42%
2022/06/15211.2500.0011.4023580.56%
2022/06/14711.0300.0011.1573631.92%
2022/06/1300.00311.3711.30-3365-0.82%
2022/06/1000.00111.6511.70-1368-0.27%
2022/06/0900.00111.8511.85-1371-0.27%
2022/06/0800.00411.9511.95-4374-1.07%
2022/06/0700.00211.6811.55-2374-0.53%
2022/06/0200.00211.6011.65-2384-0.52%
2022/06/01711.7100.0011.7573881.80%
2022/05/30511.6800.0011.6053911.28%
2022/05/27211.753011.5311.50-28390-7.17%
2022/05/2600.00511.5911.55-5391-1.28%
2022/05/25311.9200.0011.8033890.77%
2022/05/2400.00211.6011.70-2388-0.52%
2022/05/2300.00712.3912.35-7377-1.85%
2022/05/2000.001110.5011.35-11354-3.10%
2022/05/181710.56410.6510.65133563.65%
2022/05/171010.3500.0010.35103542.82%
2022/05/13309.9700.009.95303548.47%
2022/05/12910.0439.989.9063521.70%
2022/05/1000.00210.4010.30-2340-0.59%
2022/05/0500.00411.2011.20-4342-1.17%
2022/05/04311.0000.0010.8533450.87%
2022/05/03810.7600.0010.9083572.24%
2022/04/29611.1800.0011.1563611.66%
2022/04/28211.2000.0011.2023680.54%
2022/04/1800.00912.4812.35-9379-2.37%
2022/04/15813.031112.8912.75-3381-0.79%
2022/04/1400.00512.9012.80-5396-1.26%
2022/04/13312.8200.0012.8534040.74%
2022/04/12512.8200.0012.8054071.23%
2022/04/1100.00213.3013.00-2417-0.48%
2022/04/0800.00213.3513.30-2421-0.47%
2022/04/0700.00813.3413.35-8425-1.88%
2022/04/06313.5300.0013.6034290.70%
2022/04/0100.00313.7013.60-3437-0.69%
2022/03/3100.00113.7513.75-1445-0.22%
2022/03/30914.0400.0013.9594511.99%
2022/03/2900.00113.8513.90-1461-0.22%
2022/03/2800.001413.9314.00-14473-2.96%
2022/03/251414.05414.2614.35104742.11%
2022/03/242013.7700.0013.85204634.32%
2022/02/081614.5700.0014.85162,4930.64%
2022/02/071614.2100.0014.55162,5160.64%
2022/01/2600.001013.8514.00-102,564-0.39%
2022/01/241513.8500.0014.00152,9230.51%
2022/01/1800.00114.8514.80-13,477-0.03%
2022/01/17714.49114.5514.9063,5900.17%
2022/01/1400.00114.3014.30-13,718-0.03%
2022/01/1300.00614.8914.80-63,849-0.16%
2022/01/1200.002715.0814.90-273,936-0.69%
2022/01/1100.001015.3815.00-103,943-0.25%
2022/01/0500.00515.8515.80-53,945-0.13%
2022/01/04216.0000.0015.8523,9510.05%
2022/01/03316.0200.0015.9533,9460.08%
2021/12/30116.2000.0016.1513,9590.03%
2021/12/29116.2000.0016.2513,9680.03%
2021/12/24216.3500.0016.3524,0000.05%
2021/12/22116.2500.0016.4014,1510.02%
2021/12/21416.0500.0016.0544,1430.10%
2021/12/061715.9000.0015.90174,2220.40%
2021/12/032616.00415.9015.85224,2300.52%
2021/12/0200.004815.9815.75-484,255-1.13%
2021/12/019516.021116.0416.00844,2641.97%
2021/11/301916.31216.0016.20174,3490.39%
2021/11/2900.003915.6215.90-394,366-0.89%
2021/11/264215.80516.3515.80374,3860.84%
2021/11/25516.60616.7516.35-14,391-0.02%
2021/11/24616.4000.0016.6564,5040.13%
2021/11/1000.00117.7517.20-13,935-0.03%
2021/11/0900.00517.8217.75-53,893-0.13%
2021/11/0800.00117.1517.25-13,703-0.03%
2021/11/0200.00617.3116.85-63,485-0.17%
2021/11/0100.00217.6017.60-23,399-0.06%
2021/10/2900.001016.3716.25-103,171-0.32%
2021/10/282516.051016.1116.05153,1040.48%
2021/10/27116.5500.0016.6013,0640.03%
2021/10/2600.00115.5016.50-12,858-0.03%
2021/10/2500.00115.3515.00-12,683-0.04%
2021/10/2200.003014.8415.00-302,636-1.14%
2021/10/2100.00815.0214.60-82,981-0.27%
2021/10/205714.3800.0015.00573,0681.86%
2021/10/19914.0000.0014.0093,0110.30%
2021/10/181013.5900.0013.50103,0230.33%
2021/10/15613.2800.0013.2563,0610.20%
2021/10/14613.091612.9313.15-103,162-0.32%
2021/10/131312.8600.0012.75133,2350.40%
2021/10/06712.9800.0012.9573,8940.18%
2021/09/2900.00115.2015.00-14,291-0.02%
2021/09/2800.001415.0014.85-144,227-0.33%
2021/09/27115.0000.0015.0014,2620.02%
2021/09/2300.00414.7014.55-44,421-0.09%
2021/09/22414.35314.2014.4514,6210.02%
2021/09/17314.8200.0014.7534,8760.06%
2021/09/16315.02314.8014.8005,0030.00%
2021/09/1500.001314.9715.00-135,025-0.26%
2021/09/14315.071215.0515.15-95,057-0.18%
2021/09/1000.00315.1214.95-35,013-0.06%
2021/09/09615.0400.0015.2065,1110.12%
2021/09/0800.00214.9014.70-25,123-0.04%
2021/09/07615.15115.3015.0555,1370.10%
2021/09/0600.002715.9015.30-275,130-0.53%
2021/09/032116.146516.2116.00-445,127-0.86%
2021/09/021716.373316.0516.05-165,057-0.32%
2021/09/0120416.3600.0016.152045,0424.05% 大買/鉅額交易
2021/08/312916.18515.9916.15245,0180.48%
2021/08/306115.96716.5115.85545,0161.08%
2021/08/273016.5113816.1015.70-1084,947-2.18% 大賣/鉅額交易
2021/08/262815.7212015.6715.95-924,983-1.85% 大賣/
2021/08/255815.8600.0015.65585,1691.12%
2021/08/2400.0013315.8615.75-1335,495-2.42% 大賣/鉅額交易
2021/08/23815.44515.2515.2535,4830.05%
2021/08/2000.00415.1815.20-45,489-0.07%
2021/08/1900.00914.8315.25-95,470-0.16%
2021/08/181814.2000.0015.00185,3870.33%
2021/08/17414.36214.2013.8525,4390.04%
2021/08/166614.50714.8914.80595,4301.09%
2021/08/133615.4200.0015.05365,3410.67%
2021/08/121915.82115.7515.85185,3430.34%
2021/08/11915.92216.6515.9075,3620.13%
2021/08/1000.00317.1516.70-35,390-0.06%
2021/08/092717.52317.3517.00245,3630.45%
2021/08/061217.2500.0017.10125,4060.22%
2021/08/053317.4700.0017.15335,4640.60%
2021/08/042417.39117.6017.35235,5650.41%
2021/08/031217.60417.5417.5585,6540.14%
2021/08/022717.50117.5017.60265,8870.44%
2021/07/3000.002917.5717.40-295,921-0.49%
2021/07/2900.001317.7817.75-135,968-0.22%
2021/07/281017.651917.8817.65-96,019-0.15%
2021/07/276318.246418.3118.20-16,107-0.02%
2021/07/263618.3800.0019.00365,7660.62%
2021/07/23417.3500.0017.3045,6770.07%
2021/07/22717.3400.0017.2575,7720.12%
2021/07/21117.55417.5317.20-36,016-0.05%
2021/07/20217.7500.0017.4526,0840.03%
2021/07/19618.00117.8517.8056,0290.08%
2021/07/16518.90218.3818.3536,0080.05%
2021/07/15118.60318.6518.50-25,956-0.03%
2021/07/1400.00818.1818.40-85,927-0.13%
2021/07/1300.002118.9518.90-215,841-0.36%
2021/07/12917.391418.2218.60-55,535-0.09%
2021/07/093016.982717.0616.9535,3690.06%
2021/07/0800.00516.9516.80-55,460-0.09%
2021/07/07217.501017.2516.80-85,544-0.14%
2021/07/061417.353218.2417.35-185,776-0.31%
2021/07/05217.706117.4617.40-596,382-0.92%
2021/07/022816.68116.8516.90276,6890.40%
2021/07/014316.569016.8516.60-477,564-0.62%
2021/06/30417.555817.4817.05-547,653-0.71%
2021/06/291517.556517.1917.15-508,170-0.61%
2021/06/2800.006817.7218.15-688,010-0.85%
2021/06/251415.531515.8816.50-17,798-0.01%
2021/06/241015.0500.0015.00107,8300.13%
2021/06/237314.6100.0015.00737,8970.92%
2021/06/221614.3500.0014.25168,0200.20%
2021/06/2100.00414.6314.50-48,155-0.05%
2021/06/1800.007715.5715.30-778,370-0.92%
2021/06/171215.21215.2315.40109,0020.11%
2021/06/161215.0600.0014.80129,4280.13%
2021/06/155415.142914.8415.35259,5620.26%
2021/06/1100.002515.0514.85-259,653-0.26%
2021/06/101214.981515.3815.10-39,703-0.03%
2021/06/092614.843514.8514.70-99,708-0.09%
2021/06/083315.00215.0314.95319,7780.32%
2021/06/07314.871014.9314.90-79,791-0.07%
2021/06/04115.1500.0015.2019,7850.01%
2021/06/0300.008816.4216.10-889,779-0.90%
2021/06/0200.0045916.2416.35-4599,882-4.64% 大賣/鉅額交易
2021/06/013716.3826516.4316.35-2289,786-2.33% 大賣/鉅額交易
2021/05/3100.003416.0415.60-349,658-0.35%
2021/05/28115.60415.6315.65-39,975-0.03%
2021/05/271815.29415.3315.251410,2520.14%
2021/05/26415.347515.2815.25-7110,321-0.69%
2021/05/25115.3542115.8515.45-42010,335-4.06% 大賣/鉅額交易
2021/05/242015.1312115.1215.30-10110,304-0.98% 大賣/鉅額交易
2021/05/21514.765814.9515.00-5310,359-0.51%
2021/05/203614.5024714.4714.05-21110,385-2.03% 大賣/鉅額交易
2021/05/194514.3610414.2514.85-5910,429-0.57% 大賣/
2021/05/1832713.4200.0013.8532710,4423.13% 大買/鉅額交易
2021/05/1753813.171713.4112.6052110,4344.99% 大買/鉅額交易
2021/05/1424314.5200.0013.9524310,3862.34% 大買/鉅額交易
2021/05/1320114.56215.3514.5019910,3991.91% 大買/鉅額交易
2021/05/1247015.471715.6515.0045310,3724.37% 大買/鉅額交易
2021/05/1100.003116.5916.30-3110,291-0.30%
2021/05/101118.189917.9818.05-8810,515-0.84%
2021/05/075017.993818.4418.351210,3860.12%
2021/05/066517.795517.8117.401010,5680.09%
2021/05/054618.424718.7017.60-110,801-0.01%
2021/05/046418.123517.9718.402911,1610.26%
2021/05/033119.101018.7818.102111,0860.19%
2021/04/2900.002420.4719.90-2411,167-0.21%
2021/04/2800.001721.4721.00-1711,468-0.15%
2021/04/2700.0012323.3221.80-12312,062-1.02% 大賣/鉅額交易
2021/04/26622.0100.0022.90611,8330.05%
2021/04/23720.055020.9521.15-4311,771-0.37%
2021/04/221520.88120.1019.951411,8230.12%
2021/04/21921.018720.7120.80-7812,038-0.65%
2021/04/202120.7500.0020.952112,0260.17%
2021/04/192222.938721.9221.75-6512,120-0.54%
2021/04/161922.1600.0022.501912,0790.16%
2021/04/1513521.1500.0021.0013512,0601.12% 大買/鉅額交易
2021/04/1410620.14120.6020.6010512,1940.86% 大買/鉅額交易
2021/04/132322.1900.0021.852312,1000.19%
2021/04/122321.53121.5521.402212,0230.18%
2021/04/0944523.0428722.7022.7515811,8081.34% 大買/大賣/鉅額交易
2021/04/0817022.1710122.4022.406911,0980.62% 大買/大賣/
2021/04/07120.30119.7020.40010,7580.00%
2021/04/0100.00416.8516.90-49,992-0.04%
2021/03/3100.001015.4615.40-109,627-0.10%
2021/03/3000.001615.5115.35-169,764-0.16%
2021/03/2900.001115.3515.35-119,743-0.11%
2021/03/2600.00315.3315.30-39,633-0.03%
2021/03/2500.004315.3315.55-439,696-0.44%
2021/03/2400.003115.2815.20-319,794-0.32%
2021/03/23214.8511015.4115.00-1089,671-1.12% 大賣/鉅額交易
2021/03/2200.0025116.1016.20-2519,455-2.65% 大賣/鉅額交易
2021/03/1900.006315.6415.75-638,718-0.72%
2021/03/182314.411014.2814.35138,2700.16%
2021/03/176614.05514.3114.00618,1160.75%
2021/03/1616213.9100.0013.701628,0052.02% 大買/鉅額交易
2021/03/152313.652413.6113.65-17,942-0.01%
2021/03/122113.50113.3013.60207,9110.25%
2021/03/1100.00513.1013.15-57,833-0.06%
2021/03/101113.11113.1013.05107,8100.13%
2021/03/0900.00913.2113.00-97,797-0.12%
2021/03/0800.00313.6013.30-37,760-0.04%
2021/03/0500.001213.5713.55-127,556-0.16%
2021/03/0400.006714.4513.65-677,433-0.90%
2021/03/034414.842214.2914.30227,1880.31%
2021/03/02814.751014.5214.75-26,798-0.03%
2021/02/2600.00113.4513.45-16,487-0.02%
2021/02/252012.9900.0012.95206,4030.31%
2021/02/24313.45113.1513.0026,3710.03%
2021/02/19813.2000.0013.3086,1630.13%
2021/02/1700.00212.4312.55-26,000-0.03%
2021/02/0500.00212.2512.20-25,949-0.03%
2021/02/0400.00412.3312.20-45,963-0.07%
2021/02/0300.00112.6512.30-15,874-0.02%
2021/02/0200.00812.7812.55-85,825-0.14%
2021/02/011312.58212.5012.55115,7830.19%
2021/01/2900.001113.9513.25-115,447-0.20%
2021/01/28313.90513.3513.80-25,329-0.04%
2021/01/2700.001114.0213.95-115,109-0.22%
2021/01/26113.351413.1013.55-134,819-0.27%
2021/01/252512.801412.9012.95114,3870.25%
2021/01/2200.001912.8513.10-194,309-0.44%
2021/01/21413.201713.7412.65-134,098-0.32%
2021/01/202014.681314.5713.9573,6610.19%
2021/01/1800.00113.3513.35-12,903-0.03%
2021/01/1500.00512.1512.15-52,861-0.17%
2021/01/14111.0500.0011.0512,7620.04%
2021/01/13210.05210.2010.0502,4970.00%
2021/01/1200.00110.1010.00-12,514-0.04%
2021/01/0839.9900.0010.0032,4450.12%
2020/12/2300.0039.219.27-31,222-0.25%
2020/12/1869.1000.009.7361,0340.58%
2020/12/1668.4600.008.9568050.74%
2020/12/1428.4900.008.4627620.26%
2020/12/0418.6300.008.5818040.12%
2020/11/2328.0900.008.1729520.21%
2020/11/18108.0200.008.09109581.04%
2020/11/1748.0000.008.0049540.42%
2020/11/1617.9300.007.9319530.10%
2020/10/0677.8900.008.0076161.13%
2020/09/2500.0028.067.57-2619-0.32%
2020/09/2400.0087.977.97-8631-1.27%
2020/09/1887.9700.007.9885161.55%
2020/09/1647.9500.007.9645110.78%
2020/09/15107.8600.008.00105131.95%
2020/09/14108.0000.007.95104992.00%
2020/03/0300.0016.266.30-1159-0.63%
2020/02/2700.0016.376.32-1156-0.64%
2020/02/1400.0016.626.66-1159-0.63%
2020/02/1200.0026.596.62-2155-1.28%
2020/02/1100.0016.566.60-1150-0.66%
2020/02/0516.8000.006.7911490.67%
2020/02/0416.7900.006.8011500.67%
2020/02/0316.7000.006.7411500.66%
2020/01/3126.7900.006.8721501.33%
2019/10/2400.0017.457.45-195-1.05%
2018/11/2000.0017.147.18-1149-0.67%
2018/10/1500.0017.087.15-1199-0.50%
2018/10/1200.0017.107.24-1200-0.50%
2018/10/0300.0068.168.14-6185-3.24%
2018/10/0200.0028.118.15-2185-1.08%
2018/09/2100.00198.078.06-19202-9.36%
2018/09/2000.00208.078.05-20203-9.82%
2018/07/1700.0048.498.44-4603-0.66%
2018/07/1600.0028.518.55-2603-0.33%
2018/07/1000.0018.518.49-1602-0.17%
2018/07/0900.0018.448.46-1600-0.17%
2018/07/0400.0018.528.45-1598-0.17%
2018/06/2819.0500.008.8815820.17%
2018/06/1518.2100.008.2712100.47%
2018/06/1118.4500.008.3212020.50%
2018/03/1618.9400.008.9812130.47%
2018/03/0119.0000.008.9612800.36%
2018/02/2619.0000.009.0612810.36%
2018/01/2200.00379.149.12-37254-14.56%
立德 相關文章
立德 相關影音