立德 (3058)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	42	21.53	0	0.00	21.80	42	2,123	1.98%
2024/04/29	24	21.70	66	21.65	21.50	-42	2,136	-1.97%
2024/04/26	0	0.00	38	21.68	21.65	-38	2,144	-1.77%
2024/04/25	50	22.05	29	22.52	22.00	21	2,126	0.99%
2024/04/24	115	23.12	0	0.00	22.80	115	2,103	5.47%	大買/鉅額交易
2024/04/23	0	0.00	59	22.46	22.55	-59	2,072	-2.85%
2024/04/22	0	0.00	40	22.96	22.85	-40	2,056	-1.95%
2024/04/19	41	23.12	36	22.35	22.45	5	1,989	0.25%
2024/04/18	14	22.34	10	22.00	22.60	4	1,938	0.21%
2024/04/17	131	22.26	0	0.00	22.35	131	1,921	6.82%	大買/鉅額交易
2024/04/16	150	21.27	252	21.39	21.45	-102	1,907	-5.35%	大買/大賣/鉅額交易
2024/04/12	5	22.90	0	0.00	22.70	5	1,832	0.27%
2024/04/10	15	23.22	9	23.13	22.80	6	1,788	0.34%
2024/04/08	250	23.05	0	0.00	23.00	250	1,744	14.33%	大買/鉅額交易
2024/04/03	2	22.35	0	0.00	22.60	2	1,701	0.12%
2024/04/01	97	23.09	0	0.00	23.40	97	1,628	5.95%
2024/03/25	0	0.00	5	24.12	24.30	-5	1,271	-0.39%
2024/03/22	0	0.00	30	21.69	23.40	-30	1,113	-2.69%
2024/03/21	135	21.25	0	0.00	21.30	135	945	14.28%	大買/鉅額交易
2024/03/19	100	19.96	0	0.00	20.00	100	861	11.61%
2024/03/12	50	20.07	0	0.00	19.90	50	852	5.87%
2024/03/08	0	0.00	16	20.13	19.95	-16	848	-1.89%
2024/03/07	2	20.50	52	20.57	20.50	-50	830	-6.02%
2024/03/06	51	21.23	0	0.00	21.20	51	818	6.23%
2024/03/05	110	20.86	2	20.50	20.50	108	804	13.43%	大買/鉅額交易
2024/03/04	0	0.00	26	20.46	20.45	-26	797	-3.26%
2024/03/01	119	20.97	0	0.00	20.75	119	816	14.57%	大買/鉅額交易
2024/02/29	12	20.98	0	0.00	20.90	12	866	1.39%
2024/02/27	2	20.15	3	20.10	20.10	-1	875	-0.11%
2024/02/26	3	20.65	1	20.65	20.60	2	880	0.23%
2024/02/22	100	20.97	0	0.00	20.80	100	878	11.39%
2024/02/21	0	0.00	6	20.70	20.90	-6	872	-0.69%
2024/02/20	4	21.40	1	21.30	21.30	3	852	0.35%
2024/02/19	100	21.66	0	0.00	22.15	100	817	12.24%
2024/02/16	3	20.35	0	0.00	20.45	3	762	0.39%
2024/02/05	0	0.00	2	20.18	20.35	-2	737	-0.27%
2024/02/01	2	20.80	4	20.80	20.80	-2	717	-0.28%
2024/01/31	0	0.00	78	20.49	20.70	-78	729	-10.69%
2024/01/30	64	20.46	0	0.00	20.55	64	714	8.96%
2024/01/29	100	20.73	0	0.00	20.45	100	707	14.13%
2024/01/26	0	0.00	4	20.33	19.95	-4	697	-0.57%
2024/01/25	18	20.38	0	0.00	20.40	18	688	2.62%
2024/01/23	0	0.00	7	20.43	20.15	-7	666	-1.05%
2024/01/22	7	20.00	1	20.70	20.70	6	646	0.93%
2024/01/19	0	0.00	7	18.86	18.85	-7	640	-1.09%
2024/01/18	0	0.00	47	18.60	18.55	-47	690	-6.80%
2024/01/17	0	0.00	4	18.63	18.55	-4	706	-0.57%
2024/01/16	0	0.00	9	18.90	18.80	-9	700	-1.28%
2024/01/15	0	0.00	5	19.10	19.10	-5	698	-0.72%
2024/01/12	0	0.00	5	18.99	19.00	-5	703	-0.71%
2024/01/05	1	19.60	0	0.00	19.50	1	709	0.14%
2024/01/04	0	0.00	1	19.70	19.70	-1	708	-0.14%
2024/01/03	0	0.00	10	19.89	19.85	-10	711	-1.41%
2024/01/02	3	19.93	2	19.95	19.95	1	712	0.14%
2023/12/29	1	19.95	0	0.00	19.90	1	713	0.14%
2023/12/28	3	19.98	0	0.00	19.95	3	715	0.42%
2023/12/27	0	0.00	2	20.10	20.05	-2	716	-0.28%
2023/12/22	0	0.00	2	20.18	20.20	-2	719	-0.28%
2023/12/21	7	20.01	7	19.97	19.95	0	726	0.00%
2023/12/20	0	0.00	2	20.18	20.05	-2	734	-0.27%
2023/12/19	20	20.02	1	20.05	19.90	19	740	2.57%
2023/12/18	1	20.30	2	20.30	20.20	-1	744	-0.13%
2023/12/15	7	20.59	25	20.53	20.40	-18	770	-2.34%
2023/12/14	1	20.65	7	20.67	20.65	-6	807	-0.74%
2023/12/13	10	20.70	8	20.80	20.55	2	891	0.22%
2023/12/12	3	20.65	0	0.00	20.80	3	995	0.30%
2023/12/11	2	20.90	0	0.00	20.80	2	1,015	0.20%
2023/12/08	2	21.35	22	21.52	21.30	-20	1,013	-1.97%
2023/12/07	37	21.42	5	21.30	21.30	32	1,004	3.18%
2023/12/06	1	20.85	16	21.00	20.85	-15	1,002	-1.50%
2023/12/05	9	20.68	0	0.00	20.90	9	1,011	0.89%
2023/12/04	3	21.45	0	0.00	21.10	3	1,011	0.30%
2023/12/01	11	21.13	0	0.00	21.00	11	1,011	1.09%
2023/11/30	13	21.00	0	0.00	20.90	13	1,012	1.28%
2023/11/28	1	21.65	5	21.51	21.45	-4	1,007	-0.40%
2023/11/27	2	21.83	11	21.46	21.90	-9	999	-0.90%
2023/11/24	12	20.98	0	0.00	21.20	12	953	1.26%
2023/11/22	6	20.45	0	0.00	20.45	6	949	0.63%
2023/11/21	7	20.25	0	0.00	20.25	7	956	0.73%
2023/11/10	0	0.00	2	19.55	19.40	-2	1,007	-0.20%
2023/11/09	0	0.00	1	19.95	19.65	-1	1,014	-0.10%
2023/11/06	1	19.20	0	0.00	19.70	1	1,068	0.09%
2023/11/02	0	0.00	1	19.30	19.25	-1	1,112	-0.09%
2023/10/31	0	0.00	1	19.10	19.00	-1	1,125	-0.09%
2023/10/26	0	0.00	16	20.81	21.00	-16	1,161	-1.38%
2023/10/25	0	0.00	7	19.75	20.15	-7	1,116	-0.63%
2023/10/24	1	18.20	7	18.11	18.35	-6	1,110	-0.54%
2023/10/23	1	18.25	7	18.11	18.10	-6	1,127	-0.53%
2023/10/20	0	0.00	14	18.28	18.15	-14	1,152	-1.21%
2023/10/19	15	18.41	6	18.47	18.60	9	1,189	0.76%
2023/10/16	0	0.00	5	19.31	19.15	-5	1,249	-0.40%
2023/10/12	0	0.00	3	19.57	19.60	-3	1,401	-0.21%
2023/10/11	0	0.00	8	19.44	19.35	-8	1,502	-0.53%
2023/10/06	0	0.00	33	19.96	19.85	-33	1,537	-2.15%
2023/10/05	0	0.00	32	19.99	19.95	-32	1,620	-1.97%
2023/10/04	0	0.00	31	19.85	19.80	-31	1,733	-1.79%
2023/10/03	0	0.00	2	20.03	20.00	-2	1,752	-0.11%
2023/10/02	0	0.00	3	20.40	20.40	-3	1,793	-0.17%
2023/09/28	0	0.00	23	20.29	20.35	-23	1,828	-1.26%
2023/09/27	2	19.75	1	19.70	19.70	1	1,869	0.05%
2023/09/26	22	19.83	0	0.00	19.75	22	1,908	1.15%
2023/09/25	0	0.00	2	20.15	20.15	-2	1,976	-0.10%
2023/09/22	0	0.00	1	20.50	20.55	-1	2,031	-0.05%
2023/09/21	0	0.00	2	20.63	20.50	-2	2,071	-0.10%
2023/09/20	1	21.10	2	21.55	21.05	-1	2,147	-0.05%
2023/09/19	0	0.00	61	22.23	22.00	-61	2,268	-2.69%
2023/09/18	3	22.45	115	22.42	22.70	-112	2,287	-4.90%	大賣/鉅額交易
2023/09/15	0	0.00	245	20.65	22.10	-245	2,289	-10.70%	大賣/鉅額交易
2023/09/14	28	18.80	66	19.51	20.10	-38	2,249	-1.69%
2023/09/13	3	18.55	14	18.34	18.30	-11	2,312	-0.48%
2023/09/12	2	18.58	12	18.63	18.50	-10	2,416	-0.41%
2023/09/11	9	18.57	32	18.68	18.50	-23	2,584	-0.89%
2023/09/08	43	19.04	44	19.07	18.95	-1	2,835	-0.04%
2023/09/07	0	0.00	31	19.45	19.35	-31	2,910	-1.07%
2023/09/06	0	0.00	20	19.82	19.65	-20	3,013	-0.66%
2023/09/05	17	19.90	0	0.00	20.00	17	3,168	0.54%
2023/09/04	0	0.00	14	19.70	19.65	-14	3,260	-0.43%
2023/09/01	0	0.00	8	20.04	19.85	-8	3,437	-0.23%
2023/08/31	0	0.00	127	19.53	20.05	-127	3,686	-3.44%	大賣/鉅額交易
2023/08/30	0	0.00	147	19.76	19.95	-147	3,821	-3.85%	大賣/鉅額交易
2023/08/29	46	19.27	101	19.32	19.35	-55	3,962	-1.39%	大賣/
2023/08/28	277	18.92	61	19.06	18.90	216	4,026	5.36%	大買/鉅額交易
2023/08/25	45	19.32	25	19.42	19.20	20	4,044	0.49%
2023/08/24	22	19.87	26	19.74	19.60	-4	4,089	-0.10%
2023/08/23	25	20.28	26	19.88	19.70	-1	4,121	-0.02%
2023/08/22	0	0.00	102	20.28	20.05	-102	4,193	-2.43%	大賣/鉅額交易
2023/08/21	43	20.53	42	20.51	20.55	1	4,283	0.02%
2023/08/18	19	20.28	33	20.42	20.10	-14	4,441	-0.32%
2023/08/17	67	20.51	34	20.65	20.65	33	4,500	0.73%
2023/08/16	84	20.25	39	20.36	20.35	45	4,601	0.98%
2023/08/15	10	20.46	42	20.73	20.60	-32	4,845	-0.66%
2023/08/14	24	20.69	191	20.93	20.90	-167	5,030	-3.32%	大賣/鉅額交易
2023/08/11	149	20.61	65	20.76	20.30	84	5,070	1.66%	大買/
2023/08/10	140	20.30	31	20.78	20.10	109	5,124	2.13%	大買/鉅額交易
2023/08/09	208	21.20	46	21.31	21.10	162	5,167	3.14%	大買/鉅額交易
2023/08/08	102	21.56	55	22.01	21.40	47	5,275	0.89%	大買/
2023/08/07	65	22.29	15	22.21	22.25	50	5,398	0.93%
2023/08/04	87	22.64	0	0.00	22.60	87	5,519	1.58%
2023/08/02	10	22.83	77	22.69	22.45	-67	5,728	-1.17%
2023/08/01	0	0.00	104	23.00	22.90	-104	5,831	-1.78%	大賣/鉅額交易
2023/07/31	75	23.38	133	23.41	23.60	-58	5,898	-0.98%	大賣/
2023/07/28	9	22.69	2	22.73	22.80	7	5,959	0.12%
2023/07/27	97	22.92	42	22.91	22.70	55	6,033	0.91%
2023/07/26	25	22.69	0	0.00	22.40	25	6,116	0.41%
2023/07/25	164	22.80	6	22.58	22.90	158	6,177	2.56%	大買/鉅額交易
2023/07/24	132	22.41	58	22.52	22.50	74	6,196	1.19%	大買/
2023/07/21	53	23.20	9	23.12	23.15	44	6,229	0.71%
2023/07/20	149	23.57	6	23.66	23.50	143	6,304	2.27%	大買/鉅額交易
2023/07/19	31	23.66	74	23.40	23.00	-43	6,398	-0.67%
2023/07/18	12	23.65	284	23.88	23.60	-272	6,787	-4.01%	大賣/鉅額交易
2023/07/17	46	23.81	124	24.64	25.05	-78	6,954	-1.12%	大賣/
2023/07/14	257	23.30	0	0.00	23.25	257	7,140	3.60%	大買/鉅額交易
2023/07/13	20	24.76	45	24.57	24.10	-25	7,294	-0.34%
2023/07/12	257	24.59	20	25.30	24.15	237	7,473	3.17%	大買/鉅額交易
2023/07/11	23	25.63	0	0.00	25.10	23	7,558	0.30%
2023/07/10	0	0.00	10	26.91	26.70	-10	7,470	-0.13%
2023/07/07	0	0.00	101	26.71	26.80	-101	7,486	-1.35%	大賣/鉅額交易
2023/07/06	0	0.00	16	27.53	27.45	-16	7,459	-0.21%
2023/07/05	0	0.00	32	28.34	28.15	-32	7,437	-0.43%
2023/07/04	9	28.52	64	28.25	28.25	-55	7,401	-0.74%
2023/07/03	0	0.00	21	28.62	28.60	-21	7,377	-0.28%
2023/06/30	41	26.47	0	0.00	27.40	41	7,330	0.56%
2023/06/28	9	28.09	0	0.00	27.10	9	7,236	0.12%
2023/06/27	0	0.00	61	29.06	27.90	-61	7,167	-0.85%
2023/06/26	0	0.00	109	29.82	29.90	-109	7,032	-1.55%	大賣/鉅額交易
2023/06/21	75	30.39	0	0.00	30.60	75	7,016	1.07%
2023/06/20	8	30.13	0	0.00	29.25	8	6,951	0.12%
2023/06/19	0	0.00	100	29.98	29.85	-100	6,957	-1.44%
2023/06/16	0	0.00	32	30.64	30.65	-32	6,939	-0.46%
2023/06/15	46	31.20	258	30.99	30.80	-212	6,868	-3.09%	大賣/鉅額交易
2023/06/14	484	31.32	0	0.00	32.00	484	6,717	7.21%	大買/鉅額交易
2023/06/13	0	0.00	12	28.86	29.20	-12	6,519	-0.18%
2023/06/12	8	29.16	27	28.86	28.80	-19	6,461	-0.29%
2023/06/09	31	29.62	7	28.40	29.55	24	6,386	0.38%
2023/06/08	0	0.00	31	28.59	28.30	-31	6,270	-0.49%
2023/06/07	24	28.57	178	28.91	29.50	-154	6,194	-2.49%	大賣/鉅額交易
2023/06/06	109	29.77	188	29.37	29.95	-79	6,039	-1.31%	大買/大賣/
2023/06/02	102	27.74	8	28.13	27.80	94	5,673	1.66%	大買/
2023/05/31	30	27.19	0	0.00	26.90	30	5,461	0.55%
2023/05/30	3	27.00	0	0.00	26.95	3	5,431	0.06%
2023/05/29	12	27.48	0	0.00	27.35	12	5,387	0.22%
2023/05/26	1	27.10	0	0.00	27.00	1	5,388	0.02%
2023/05/25	28	28.20	88	28.08	27.80	-60	5,396	-1.11%
2023/05/24	30	28.08	100	28.63	28.80	-70	5,337	-1.31%
2023/05/23	0	0.00	50	28.00	27.80	-50	5,214	-0.96%
2023/05/22	0	0.00	14	27.89	28.15	-14	5,200	-0.27%
2023/05/19	0	0.00	239	27.73	28.05	-239	5,191	-4.60%	大賣/鉅額交易
2023/05/18	16	24.98	0	0.00	27.10	16	5,010	0.32%
2023/05/16	0	0.00	29	24.96	24.70	-29	4,770	-0.61%
2023/05/12	27	23.73	43	24.02	25.70	-16	4,616	-0.35%
2023/05/11	210	24.02	0	0.00	23.90	210	4,480	4.69%	大買/鉅額交易
2023/05/10	42	25.95	0	0.00	25.90	42	4,332	0.97%
2023/05/09	59	28.68	205	27.03	26.85	-146	4,202	-3.47%	大賣/鉅額交易
2023/05/08	354	27.63	0	0.00	28.40	354	3,987	8.88%	大買/鉅額交易
2023/05/05	46	25.89	1	26.00	26.00	45	3,865	1.16%
2023/05/04	35	25.48	5	25.35	26.00	30	3,785	0.79%
2023/05/03	33	25.03	0	0.00	24.95	33	3,692	0.89%
2023/04/28	4	23.85	0	0.00	23.85	4	3,511	0.11%
2023/04/26	151	21.63	0	0.00	21.95	151	3,384	4.46%	大買/鉅額交易
2023/04/25	100	22.33	0	0.00	22.20	100	3,309	3.02%
2023/04/21	212	23.40	69	23.37	22.80	143	3,104	4.61%	大買/鉅額交易
2023/04/20	2	23.98	132	24.35	24.45	-130	2,670	-4.87%	大賣/鉅額交易
2023/04/19	206	21.87	0	0.00	22.25	206	2,432	8.47%	大買/鉅額交易
2023/04/18	92	19.80	221	20.29	20.25	-129	2,155	-5.98%	大賣/鉅額交易
2023/04/17	26	19.08	18	19.01	19.15	8	1,899	0.42%
2023/04/14	143	17.41	0	0.00	17.45	143	1,678	8.52%	大買/鉅額交易
2023/04/13	61	16.00	6	15.93	15.90	55	1,506	3.65%
2023/04/12	25	16.00	0	0.00	16.10	25	1,477	1.69%
2023/04/06	0	0.00	19	15.68	15.80	-19	1,382	-1.37%
2023/03/31	18	14.95	22	15.64	15.65	-4	1,361	-0.29%
2023/03/30	23	14.73	0	0.00	14.75	23	1,330	1.73%
2023/03/29	0	0.00	1	14.95	14.55	-1	1,322	-0.08%
2023/03/28	1	14.70	0	0.00	14.90	1	1,310	0.08%
2023/03/21	0	0.00	46	15.45	16.15	-46	1,130	-4.07%
2023/03/20	20	14.53	9	15.02	15.45	11	1,059	1.04%
2023/03/17	32	14.06	0	0.00	14.05	32	1,021	3.13%
2023/03/16	3	13.90	0	0.00	13.85	3	999	0.30%
2023/02/13	0	0.00	1	10.00	10.00	-1	184	-0.54%
2022/09/15	0	0.00	4	10.59	10.50	-4	355	-1.13%
2022/09/14	0	0.00	5	10.52	10.70	-5	356	-1.40%
2022/09/13	0	0.00	6	10.46	10.45	-6	356	-1.68%
2022/09/12	0	0.00	14	10.41	10.40	-14	360	-3.89%
2022/09/02	0	0.00	1	10.95	11.00	-1	353	-0.28%
2022/09/01	0	0.00	9	10.99	11.00	-9	351	-2.56%
2022/08/26	13	11.35	0	0.00	11.25	13	349	3.72%
2022/08/25	10	11.29	0	0.00	11.35	10	348	2.87%
2022/08/24	5	11.05	0	0.00	11.10	5	347	1.44%
2022/08/23	10	10.99	0	0.00	11.00	10	347	2.88%
2022/08/10	0	0.00	1	11.20	11.30	-1	390	-0.26%
2022/08/08	0	0.00	3	11.13	11.00	-3	383	-0.78%
2022/08/04	5	10.85	0	0.00	10.95	5	394	1.27%
2022/08/02	0	0.00	2	11.30	11.30	-2	387	-0.52%
2022/07/20	0	0.00	3	10.00	10.05	-3	309	-0.97%
2022/07/13	0	0.00	2	9.78	9.78	-2	308	-0.65%
2022/07/12	0	0.00	3	9.52	9.70	-3	312	-0.96%
2022/07/08	0	0.00	1	9.95	9.95	-1	307	-0.33%
2022/06/30	0	0.00	1	10.05	10.00	-1	319	-0.31%
2022/06/29	0	0.00	4	10.16	10.10	-4	319	-1.25%
2022/06/28	0	0.00	5	10.22	10.15	-5	322	-1.55%
2022/06/23	3	10.20	5	10.15	10.20	-2	333	-0.60%
2022/06/22	1	10.20	7	10.19	10.10	-6	348	-1.72%
2022/06/21	3	10.38	0	0.00	10.45	3	351	0.85%
2022/06/20	0	0.00	5	10.28	10.10	-5	353	-1.41%
2022/06/17	0	0.00	5	10.68	10.85	-5	352	-1.42%
2022/06/15	2	11.25	0	0.00	11.40	2	358	0.56%
2022/06/14	7	11.03	0	0.00	11.15	7	363	1.92%
2022/06/13	0	0.00	3	11.37	11.30	-3	365	-0.82%
2022/06/10	0	0.00	1	11.65	11.70	-1	368	-0.27%
2022/06/09	0	0.00	1	11.85	11.85	-1	371	-0.27%
2022/06/08	0	0.00	4	11.95	11.95	-4	374	-1.07%
2022/06/07	0	0.00	2	11.68	11.55	-2	374	-0.53%
2022/06/02	0	0.00	2	11.60	11.65	-2	384	-0.52%
2022/06/01	7	11.71	0	0.00	11.75	7	388	1.80%
2022/05/30	5	11.68	0	0.00	11.60	5	391	1.28%
2022/05/27	2	11.75	30	11.53	11.50	-28	390	-7.17%
2022/05/26	0	0.00	5	11.59	11.55	-5	391	-1.28%
2022/05/25	3	11.92	0	0.00	11.80	3	389	0.77%
2022/05/24	0	0.00	2	11.60	11.70	-2	388	-0.52%
2022/05/23	0	0.00	7	12.39	12.35	-7	377	-1.85%
2022/05/20	0	0.00	11	10.50	11.35	-11	354	-3.10%
2022/05/18	17	10.56	4	10.65	10.65	13	356	3.65%
2022/05/17	10	10.35	0	0.00	10.35	10	354	2.82%
2022/05/13	30	9.97	0	0.00	9.95	30	354	8.47%
2022/05/12	9	10.04	3	9.98	9.90	6	352	1.70%
2022/05/10	0	0.00	2	10.40	10.30	-2	340	-0.59%
2022/05/05	0	0.00	4	11.20	11.20	-4	342	-1.17%
2022/05/04	3	11.00	0	0.00	10.85	3	345	0.87%
2022/05/03	8	10.76	0	0.00	10.90	8	357	2.24%
2022/04/29	6	11.18	0	0.00	11.15	6	361	1.66%
2022/04/28	2	11.20	0	0.00	11.20	2	368	0.54%
2022/04/18	0	0.00	9	12.48	12.35	-9	379	-2.37%
2022/04/15	8	13.03	11	12.89	12.75	-3	381	-0.79%
2022/04/14	0	0.00	5	12.90	12.80	-5	396	-1.26%
2022/04/13	3	12.82	0	0.00	12.85	3	404	0.74%
2022/04/12	5	12.82	0	0.00	12.80	5	407	1.23%
2022/04/11	0	0.00	2	13.30	13.00	-2	417	-0.48%
2022/04/08	0	0.00	2	13.35	13.30	-2	421	-0.47%
2022/04/07	0	0.00	8	13.34	13.35	-8	425	-1.88%
2022/04/06	3	13.53	0	0.00	13.60	3	429	0.70%
2022/04/01	0	0.00	3	13.70	13.60	-3	437	-0.69%
2022/03/31	0	0.00	1	13.75	13.75	-1	445	-0.22%
2022/03/30	9	14.04	0	0.00	13.95	9	451	1.99%
2022/03/29	0	0.00	1	13.85	13.90	-1	461	-0.22%
2022/03/28	0	0.00	14	13.93	14.00	-14	473	-2.96%
2022/03/25	14	14.05	4	14.26	14.35	10	474	2.11%
2022/03/24	20	13.77	0	0.00	13.85	20	463	4.32%
2022/02/08	16	14.57	0	0.00	14.85	16	2,493	0.64%
2022/02/07	16	14.21	0	0.00	14.55	16	2,516	0.64%
2022/01/26	0	0.00	10	13.85	14.00	-10	2,564	-0.39%
2022/01/24	15	13.85	0	0.00	14.00	15	2,923	0.51%
2022/01/18	0	0.00	1	14.85	14.80	-1	3,477	-0.03%
2022/01/17	7	14.49	1	14.55	14.90	6	3,590	0.17%
2022/01/14	0	0.00	1	14.30	14.30	-1	3,718	-0.03%
2022/01/13	0	0.00	6	14.89	14.80	-6	3,849	-0.16%
2022/01/12	0	0.00	27	15.08	14.90	-27	3,936	-0.69%
2022/01/11	0	0.00	10	15.38	15.00	-10	3,943	-0.25%
2022/01/05	0	0.00	5	15.85	15.80	-5	3,945	-0.13%
2022/01/04	2	16.00	0	0.00	15.85	2	3,951	0.05%
2022/01/03	3	16.02	0	0.00	15.95	3	3,946	0.08%
2021/12/30	1	16.20	0	0.00	16.15	1	3,959	0.03%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/24	2	16.35	0	0.00	16.35	2	4,000	0.05%
2021/12/22	1	16.25	0	0.00	16.40	1	4,151	0.02%
2021/12/21	4	16.05	0	0.00	16.05	4	4,143	0.10%
2021/12/06	17	15.90	0	0.00	15.90	17	4,222	0.40%
2021/12/03	26	16.00	4	15.90	15.85	22	4,230	0.52%
2021/12/02	0	0.00	48	15.98	15.75	-48	4,255	-1.13%
2021/12/01	95	16.02	11	16.04	16.00	84	4,264	1.97%
2021/11/30	19	16.31	2	16.00	16.20	17	4,349	0.39%
2021/11/29	0	0.00	39	15.62	15.90	-39	4,366	-0.89%
2021/11/26	42	15.80	5	16.35	15.80	37	4,386	0.84%
2021/11/25	5	16.60	6	16.75	16.35	-1	4,391	-0.02%
2021/11/24	6	16.40	0	0.00	16.65	6	4,504	0.13%
2021/11/10	0	0.00	1	17.75	17.20	-1	3,935	-0.03%
2021/11/09	0	0.00	5	17.82	17.75	-5	3,893	-0.13%
2021/11/08	0	0.00	1	17.15	17.25	-1	3,703	-0.03%
2021/11/02	0	0.00	6	17.31	16.85	-6	3,485	-0.17%
2021/11/01	0	0.00	2	17.60	17.60	-2	3,399	-0.06%
2021/10/29	0	0.00	10	16.37	16.25	-10	3,171	-0.32%
2021/10/28	25	16.05	10	16.11	16.05	15	3,104	0.48%
2021/10/27	1	16.55	0	0.00	16.60	1	3,064	0.03%
2021/10/26	0	0.00	1	15.50	16.50	-1	2,858	-0.03%
2021/10/25	0	0.00	1	15.35	15.00	-1	2,683	-0.04%
2021/10/22	0	0.00	30	14.84	15.00	-30	2,636	-1.14%
2021/10/21	0	0.00	8	15.02	14.60	-8	2,981	-0.27%
2021/10/20	57	14.38	0	0.00	15.00	57	3,068	1.86%
2021/10/19	9	14.00	0	0.00	14.00	9	3,011	0.30%
2021/10/18	10	13.59	0	0.00	13.50	10	3,023	0.33%
2021/10/15	6	13.28	0	0.00	13.25	6	3,061	0.20%
2021/10/14	6	13.09	16	12.93	13.15	-10	3,162	-0.32%
2021/10/13	13	12.86	0	0.00	12.75	13	3,235	0.40%
2021/10/06	7	12.98	0	0.00	12.95	7	3,894	0.18%
2021/09/29	0	0.00	1	15.20	15.00	-1	4,291	-0.02%
2021/09/28	0	0.00	14	15.00	14.85	-14	4,227	-0.33%
2021/09/27	1	15.00	0	0.00	15.00	1	4,262	0.02%
2021/09/23	0	0.00	4	14.70	14.55	-4	4,421	-0.09%
2021/09/22	4	14.35	3	14.20	14.45	1	4,621	0.02%
2021/09/17	3	14.82	0	0.00	14.75	3	4,876	0.06%
2021/09/16	3	15.02	3	14.80	14.80	0	5,003	0.00%
2021/09/15	0	0.00	13	14.97	15.00	-13	5,025	-0.26%
2021/09/14	3	15.07	12	15.05	15.15	-9	5,057	-0.18%
2021/09/10	0	0.00	3	15.12	14.95	-3	5,013	-0.06%
2021/09/09	6	15.04	0	0.00	15.20	6	5,111	0.12%
2021/09/08	0	0.00	2	14.90	14.70	-2	5,123	-0.04%
2021/09/07	6	15.15	1	15.30	15.05	5	5,137	0.10%
2021/09/06	0	0.00	27	15.90	15.30	-27	5,130	-0.53%
2021/09/03	21	16.14	65	16.21	16.00	-44	5,127	-0.86%
2021/09/02	17	16.37	33	16.05	16.05	-16	5,057	-0.32%
2021/09/01	204	16.36	0	0.00	16.15	204	5,042	4.05%	大買/鉅額交易
2021/08/31	29	16.18	5	15.99	16.15	24	5,018	0.48%
2021/08/30	61	15.96	7	16.51	15.85	54	5,016	1.08%
2021/08/27	30	16.51	138	16.10	15.70	-108	4,947	-2.18%	大賣/鉅額交易
2021/08/26	28	15.72	120	15.67	15.95	-92	4,983	-1.85%	大賣/
2021/08/25	58	15.86	0	0.00	15.65	58	5,169	1.12%
2021/08/24	0	0.00	133	15.86	15.75	-133	5,495	-2.42%	大賣/鉅額交易
2021/08/23	8	15.44	5	15.25	15.25	3	5,483	0.05%
2021/08/20	0	0.00	4	15.18	15.20	-4	5,489	-0.07%
2021/08/19	0	0.00	9	14.83	15.25	-9	5,470	-0.16%
2021/08/18	18	14.20	0	0.00	15.00	18	5,387	0.33%
2021/08/17	4	14.36	2	14.20	13.85	2	5,439	0.04%
2021/08/16	66	14.50	7	14.89	14.80	59	5,430	1.09%
2021/08/13	36	15.42	0	0.00	15.05	36	5,341	0.67%
2021/08/12	19	15.82	1	15.75	15.85	18	5,343	0.34%
2021/08/11	9	15.92	2	16.65	15.90	7	5,362	0.13%
2021/08/10	0	0.00	3	17.15	16.70	-3	5,390	-0.06%
2021/08/09	27	17.52	3	17.35	17.00	24	5,363	0.45%
2021/08/06	12	17.25	0	0.00	17.10	12	5,406	0.22%
2021/08/05	33	17.47	0	0.00	17.15	33	5,464	0.60%
2021/08/04	24	17.39	1	17.60	17.35	23	5,565	0.41%
2021/08/03	12	17.60	4	17.54	17.55	8	5,654	0.14%
2021/08/02	27	17.50	1	17.50	17.60	26	5,887	0.44%
2021/07/30	0	0.00	29	17.57	17.40	-29	5,921	-0.49%
2021/07/29	0	0.00	13	17.78	17.75	-13	5,968	-0.22%
2021/07/28	10	17.65	19	17.88	17.65	-9	6,019	-0.15%
2021/07/27	63	18.24	64	18.31	18.20	-1	6,107	-0.02%
2021/07/26	36	18.38	0	0.00	19.00	36	5,766	0.62%
2021/07/23	4	17.35	0	0.00	17.30	4	5,677	0.07%
2021/07/22	7	17.34	0	0.00	17.25	7	5,772	0.12%
2021/07/21	1	17.55	4	17.53	17.20	-3	6,016	-0.05%
2021/07/20	2	17.75	0	0.00	17.45	2	6,084	0.03%
2021/07/19	6	18.00	1	17.85	17.80	5	6,029	0.08%
2021/07/16	5	18.90	2	18.38	18.35	3	6,008	0.05%
2021/07/15	1	18.60	3	18.65	18.50	-2	5,956	-0.03%
2021/07/14	0	0.00	8	18.18	18.40	-8	5,927	-0.13%
2021/07/13	0	0.00	21	18.95	18.90	-21	5,841	-0.36%
2021/07/12	9	17.39	14	18.22	18.60	-5	5,535	-0.09%
2021/07/09	30	16.98	27	17.06	16.95	3	5,369	0.06%
2021/07/08	0	0.00	5	16.95	16.80	-5	5,460	-0.09%
2021/07/07	2	17.50	10	17.25	16.80	-8	5,544	-0.14%
2021/07/06	14	17.35	32	18.24	17.35	-18	5,776	-0.31%
2021/07/05	2	17.70	61	17.46	17.40	-59	6,382	-0.92%
2021/07/02	28	16.68	1	16.85	16.90	27	6,689	0.40%
2021/07/01	43	16.56	90	16.85	16.60	-47	7,564	-0.62%
2021/06/30	4	17.55	58	17.48	17.05	-54	7,653	-0.71%
2021/06/29	15	17.55	65	17.19	17.15	-50	8,170	-0.61%
2021/06/28	0	0.00	68	17.72	18.15	-68	8,010	-0.85%
2021/06/25	14	15.53	15	15.88	16.50	-1	7,798	-0.01%
2021/06/24	10	15.05	0	0.00	15.00	10	7,830	0.13%
2021/06/23	73	14.61	0	0.00	15.00	73	7,897	0.92%
2021/06/22	16	14.35	0	0.00	14.25	16	8,020	0.20%
2021/06/21	0	0.00	4	14.63	14.50	-4	8,155	-0.05%
2021/06/18	0	0.00	77	15.57	15.30	-77	8,370	-0.92%
2021/06/17	12	15.21	2	15.23	15.40	10	9,002	0.11%
2021/06/16	12	15.06	0	0.00	14.80	12	9,428	0.13%
2021/06/15	54	15.14	29	14.84	15.35	25	9,562	0.26%
2021/06/11	0	0.00	25	15.05	14.85	-25	9,653	-0.26%
2021/06/10	12	14.98	15	15.38	15.10	-3	9,703	-0.03%
2021/06/09	26	14.84	35	14.85	14.70	-9	9,708	-0.09%
2021/06/08	33	15.00	2	15.03	14.95	31	9,778	0.32%
2021/06/07	3	14.87	10	14.93	14.90	-7	9,791	-0.07%
2021/06/04	1	15.15	0	0.00	15.20	1	9,785	0.01%
2021/06/03	0	0.00	88	16.42	16.10	-88	9,779	-0.90%
2021/06/02	0	0.00	459	16.24	16.35	-459	9,882	-4.64%	大賣/鉅額交易
2021/06/01	37	16.38	265	16.43	16.35	-228	9,786	-2.33%	大賣/鉅額交易
2021/05/31	0	0.00	34	16.04	15.60	-34	9,658	-0.35%
2021/05/28	1	15.60	4	15.63	15.65	-3	9,975	-0.03%
2021/05/27	18	15.29	4	15.33	15.25	14	10,252	0.14%
2021/05/26	4	15.34	75	15.28	15.25	-71	10,321	-0.69%
2021/05/25	1	15.35	421	15.85	15.45	-420	10,335	-4.06%	大賣/鉅額交易
2021/05/24	20	15.13	121	15.12	15.30	-101	10,304	-0.98%	大賣/鉅額交易
2021/05/21	5	14.76	58	14.95	15.00	-53	10,359	-0.51%
2021/05/20	36	14.50	247	14.47	14.05	-211	10,385	-2.03%	大賣/鉅額交易
2021/05/19	45	14.36	104	14.25	14.85	-59	10,429	-0.57%	大賣/
2021/05/18	327	13.42	0	0.00	13.85	327	10,442	3.13%	大買/鉅額交易
2021/05/17	538	13.17	17	13.41	12.60	521	10,434	4.99%	大買/鉅額交易
2021/05/14	243	14.52	0	0.00	13.95	243	10,386	2.34%	大買/鉅額交易
2021/05/13	201	14.56	2	15.35	14.50	199	10,399	1.91%	大買/鉅額交易
2021/05/12	470	15.47	17	15.65	15.00	453	10,372	4.37%	大買/鉅額交易
2021/05/11	0	0.00	31	16.59	16.30	-31	10,291	-0.30%
2021/05/10	11	18.18	99	17.98	18.05	-88	10,515	-0.84%
2021/05/07	50	17.99	38	18.44	18.35	12	10,386	0.12%
2021/05/06	65	17.79	55	17.81	17.40	10	10,568	0.09%
2021/05/05	46	18.42	47	18.70	17.60	-1	10,801	-0.01%
2021/05/04	64	18.12	35	17.97	18.40	29	11,161	0.26%
2021/05/03	31	19.10	10	18.78	18.10	21	11,086	0.19%
2021/04/29	0	0.00	24	20.47	19.90	-24	11,167	-0.21%
2021/04/28	0	0.00	17	21.47	21.00	-17	11,468	-0.15%
2021/04/27	0	0.00	123	23.32	21.80	-123	12,062	-1.02%	大賣/鉅額交易
2021/04/26	6	22.01	0	0.00	22.90	6	11,833	0.05%
2021/04/23	7	20.05	50	20.95	21.15	-43	11,771	-0.37%
2021/04/22	15	20.88	1	20.10	19.95	14	11,823	0.12%
2021/04/21	9	21.01	87	20.71	20.80	-78	12,038	-0.65%
2021/04/20	21	20.75	0	0.00	20.95	21	12,026	0.17%
2021/04/19	22	22.93	87	21.92	21.75	-65	12,120	-0.54%
2021/04/16	19	22.16	0	0.00	22.50	19	12,079	0.16%
2021/04/15	135	21.15	0	0.00	21.00	135	12,060	1.12%	大買/鉅額交易
2021/04/14	106	20.14	1	20.60	20.60	105	12,194	0.86%	大買/鉅額交易
2021/04/13	23	22.19	0	0.00	21.85	23	12,100	0.19%
2021/04/12	23	21.53	1	21.55	21.40	22	12,023	0.18%
2021/04/09	445	23.04	287	22.70	22.75	158	11,808	1.34%	大買/大賣/鉅額交易
2021/04/08	170	22.17	101	22.40	22.40	69	11,098	0.62%	大買/大賣/
2021/04/07	1	20.30	1	19.70	20.40	0	10,758	0.00%
2021/04/01	0	0.00	4	16.85	16.90	-4	9,992	-0.04%
2021/03/31	0	0.00	10	15.46	15.40	-10	9,627	-0.10%
2021/03/30	0	0.00	16	15.51	15.35	-16	9,764	-0.16%
2021/03/29	0	0.00	11	15.35	15.35	-11	9,743	-0.11%
2021/03/26	0	0.00	3	15.33	15.30	-3	9,633	-0.03%
2021/03/25	0	0.00	43	15.33	15.55	-43	9,696	-0.44%
2021/03/24	0	0.00	31	15.28	15.20	-31	9,794	-0.32%
2021/03/23	2	14.85	110	15.41	15.00	-108	9,671	-1.12%	大賣/鉅額交易
2021/03/22	0	0.00	251	16.10	16.20	-251	9,455	-2.65%	大賣/鉅額交易
2021/03/19	0	0.00	63	15.64	15.75	-63	8,718	-0.72%
2021/03/18	23	14.41	10	14.28	14.35	13	8,270	0.16%
2021/03/17	66	14.05	5	14.31	14.00	61	8,116	0.75%
2021/03/16	162	13.91	0	0.00	13.70	162	8,005	2.02%	大買/鉅額交易
2021/03/15	23	13.65	24	13.61	13.65	-1	7,942	-0.01%
2021/03/12	21	13.50	1	13.30	13.60	20	7,911	0.25%
2021/03/11	0	0.00	5	13.10	13.15	-5	7,833	-0.06%
2021/03/10	11	13.11	1	13.10	13.05	10	7,810	0.13%
2021/03/09	0	0.00	9	13.21	13.00	-9	7,797	-0.12%
2021/03/08	0	0.00	3	13.60	13.30	-3	7,760	-0.04%
2021/03/05	0	0.00	12	13.57	13.55	-12	7,556	-0.16%
2021/03/04	0	0.00	67	14.45	13.65	-67	7,433	-0.90%
2021/03/03	44	14.84	22	14.29	14.30	22	7,188	0.31%
2021/03/02	8	14.75	10	14.52	14.75	-2	6,798	-0.03%
2021/02/26	0	0.00	1	13.45	13.45	-1	6,487	-0.02%
2021/02/25	20	12.99	0	0.00	12.95	20	6,403	0.31%
2021/02/24	3	13.45	1	13.15	13.00	2	6,371	0.03%
2021/02/19	8	13.20	0	0.00	13.30	8	6,163	0.13%
2021/02/17	0	0.00	2	12.43	12.55	-2	6,000	-0.03%
2021/02/05	0	0.00	2	12.25	12.20	-2	5,949	-0.03%
2021/02/04	0	0.00	4	12.33	12.20	-4	5,963	-0.07%
2021/02/03	0	0.00	1	12.65	12.30	-1	5,874	-0.02%
2021/02/02	0	0.00	8	12.78	12.55	-8	5,825	-0.14%
2021/02/01	13	12.58	2	12.50	12.55	11	5,783	0.19%
2021/01/29	0	0.00	11	13.95	13.25	-11	5,447	-0.20%
2021/01/28	3	13.90	5	13.35	13.80	-2	5,329	-0.04%
2021/01/27	0	0.00	11	14.02	13.95	-11	5,109	-0.22%
2021/01/26	1	13.35	14	13.10	13.55	-13	4,819	-0.27%
2021/01/25	25	12.80	14	12.90	12.95	11	4,387	0.25%
2021/01/22	0	0.00	19	12.85	13.10	-19	4,309	-0.44%
2021/01/21	4	13.20	17	13.74	12.65	-13	4,098	-0.32%
2021/01/20	20	14.68	13	14.57	13.95	7	3,661	0.19%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	1	11.05	0	0.00	11.05	1	2,762	0.04%
2021/01/13	2	10.05	2	10.20	10.05	0	2,497	0.00%
2021/01/12	0	0.00	1	10.10	10.00	-1	2,514	-0.04%
2021/01/08	3	9.99	0	0.00	10.00	3	2,445	0.12%
2020/12/23	0	0.00	3	9.21	9.27	-3	1,222	-0.25%
2020/12/18	6	9.10	0	0.00	9.73	6	1,034	0.58%
2020/12/16	6	8.46	0	0.00	8.95	6	805	0.74%
2020/12/14	2	8.49	0	0.00	8.46	2	762	0.26%
2020/12/04	1	8.63	0	0.00	8.58	1	804	0.12%
2020/11/23	2	8.09	0	0.00	8.17	2	952	0.21%
2020/11/18	10	8.02	0	0.00	8.09	10	958	1.04%
2020/11/17	4	8.00	0	0.00	8.00	4	954	0.42%
2020/11/16	1	7.93	0	0.00	7.93	1	953	0.10%
2020/10/06	7	7.89	0	0.00	8.00	7	616	1.13%
2020/09/25	0	0.00	2	8.06	7.57	-2	619	-0.32%
2020/09/24	0	0.00	8	7.97	7.97	-8	631	-1.27%
2020/09/18	8	7.97	0	0.00	7.98	8	516	1.55%
2020/09/16	4	7.95	0	0.00	7.96	4	511	0.78%
2020/09/15	10	7.86	0	0.00	8.00	10	513	1.95%
2020/09/14	10	8.00	0	0.00	7.95	10	499	2.00%
2020/03/03	0	0.00	1	6.26	6.30	-1	159	-0.63%
2020/02/27	0	0.00	1	6.37	6.32	-1	156	-0.64%
2020/02/14	0	0.00	1	6.62	6.66	-1	159	-0.63%
2020/02/12	0	0.00	2	6.59	6.62	-2	155	-1.28%
2020/02/11	0	0.00	1	6.56	6.60	-1	150	-0.66%
2020/02/05	1	6.80	0	0.00	6.79	1	149	0.67%
2020/02/04	1	6.79	0	0.00	6.80	1	150	0.67%
2020/02/03	1	6.70	0	0.00	6.74	1	150	0.66%
2020/01/31	2	6.79	0	0.00	6.87	2	150	1.33%
2019/10/24	0	0.00	1	7.45	7.45	-1	95	-1.05%
2018/11/20	0	0.00	1	7.14	7.18	-1	149	-0.67%
2018/10/15	0	0.00	1	7.08	7.15	-1	199	-0.50%
2018/10/12	0	0.00	1	7.10	7.24	-1	200	-0.50%
2018/10/03	0	0.00	6	8.16	8.14	-6	185	-3.24%
2018/10/02	0	0.00	2	8.11	8.15	-2	185	-1.08%
2018/09/21	0	0.00	19	8.07	8.06	-19	202	-9.36%
2018/09/20	0	0.00	20	8.07	8.05	-20	203	-9.82%
2018/07/17	0	0.00	4	8.49	8.44	-4	603	-0.66%
2018/07/16	0	0.00	2	8.51	8.55	-2	603	-0.33%
2018/07/10	0	0.00	1	8.51	8.49	-1	602	-0.17%
2018/07/09	0	0.00	1	8.44	8.46	-1	600	-0.17%
2018/07/04	0	0.00	1	8.52	8.45	-1	598	-0.17%
2018/06/28	1	9.05	0	0.00	8.88	1	582	0.17%
2018/06/15	1	8.21	0	0.00	8.27	1	210	0.47%
2018/06/11	1	8.45	0	0.00	8.32	1	202	0.50%
2018/03/16	1	8.94	0	0.00	8.98	1	213	0.47%
2018/03/01	1	9.00	0	0.00	8.96	1	280	0.36%
2018/02/26	1	9.00	0	0.00	9.06	1	281	0.36%
2018/01/22	0	0.00	37	9.14	9.12	-37	254	-14.56%