艾訊 (3088)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.9
漲跌
▼1.2
漲幅
-1.36%
成交量
377張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	87.53	9	86.87	86.90	1	865	0.12%
2024/05/06	0	0.00	6	88.15	88.10	-6	862	-0.70%
2024/05/03	6	87.83	5	87.74	87.70	1	857	0.12%
2024/05/02	1	87.10	6	87.35	87.50	-5	849	-0.59%
2024/04/30	7	85.86	20	85.91	85.80	-13	850	-1.53%
2024/04/29	2	85.90	25	85.85	86.00	-23	849	-2.71%
2024/04/26	0	0.00	26	84.82	84.60	-26	848	-3.06%
2024/04/25	13	84.22	27	84.15	84.10	-14	844	-1.66%
2024/04/24	3	84.00	24	84.03	84.10	-21	845	-2.48%
2024/04/23	2	83.35	61	83.08	83.10	-59	848	-6.96%
2024/04/22	0	0.00	49	83.21	83.00	-49	845	-5.80%
2024/04/19	0	0.00	62	84.04	83.70	-62	844	-7.34%
2024/04/18	0	0.00	39	85.31	85.50	-39	840	-4.64%
2024/04/17	1	85.20	34	85.28	85.10	-33	849	-3.89%
2024/04/16	3	84.63	36	84.91	84.20	-33	872	-3.78%
2024/04/15	3	87.63	3	87.50	87.40	0	857	0.00%
2024/04/12	12	89.15	7	88.96	88.90	5	852	0.59%
2024/04/11	22	89.01	11	89.25	88.90	11	854	1.29%
2024/04/10	21	90.50	18	90.28	90.30	3	846	0.35%
2024/04/09	3	90.30	22.3	90.19	90.30	-19.3	843	-2.28%
2024/04/08	8	92.69	50	92.54	92.50	-42	824	-5.09%
2024/04/03	4	89.90	5	90.04	89.80	-1	799	-0.13%
2024/04/02	3	91.23	0	0.00	91.30	3	792	0.38%
2024/04/01	23	91.17	11	91.50	90.90	12	789	1.52%
2024/03/29	23	91.67	2	91.60	91.80	21	784	2.68%
2024/03/28	5	91.16	5	91.30	91.10	0	783	0.00%
2024/03/27	2	90.70	0	0.00	91.00	2	773	0.26%
2024/03/26	62	92.07	24	91.75	91.00	38	767	4.95%
2024/03/25	8	92.56	1	92.70	93.00	7	750	0.93%
2024/03/22	5	92.48	1	92.60	91.90	4	749	0.53%
2024/03/21	6	93.65	8	93.63	93.10	-2	741	-0.27%
2024/03/20	27	91.86	0	0.00	91.20	27	678	3.98%
2024/03/19	40	90.98	8	91.00	90.90	32	661	4.84%
2024/03/18	5	89.12	0	0.00	89.20	5	640	0.78%
2024/03/15	1	88.00	9	87.79	88.00	-8	640	-1.25%
2024/03/14	2	88.80	15	88.43	88.70	-13	641	-2.03%
2024/03/13	12	91.10	0	0.00	89.30	12	645	1.86%
2024/03/12	23	88.14	0	0.00	88.70	23	649	3.54%
2024/03/11	0	0.00	18.5	86.62	86.60	-18.5	723	-2.55%
2024/03/08	0	0.00	50	86.48	86.30	-50	736	-6.78%
2024/03/07	2	89.05	28	87.91	87.50	-26	731	-3.55%
2024/03/06	3	89.40	24	89.45	89.70	-21	719	-2.92%
2024/03/05	0	0.00	239.3	91.14	90.10	-239.3	716	-33.37%	大賣/鉅額交易
2024/03/04	0	0.00	29	87.94	90.00	-29	634	-4.57%
2024/03/01	11	87.43	23	87.06	87.00	-12	609	-1.97%
2024/02/29	3	85.67	10	85.74	86.00	-7	619	-1.13%
2024/02/27	0	0.00	6	85.05	85.10	-6	619	-0.97%
2024/02/26	0	0.00	31	86.55	86.40	-31	617	-5.02%
2024/02/23	0	0.00	15	85.64	85.70	-15	623	-2.41%
2024/02/22	1	84.60	24	84.43	84.40	-23	633	-3.63%
2024/02/21	9	84.32	8	84.11	84.10	1	634	0.16%
2024/02/20	20	84.04	8	83.80	83.90	12	638	1.88%
2024/02/19	10	84.02	15	84.23	84.30	-5	640	-0.78%
2024/02/16	40	83.47	8	83.50	83.50	32	644	4.97%
2024/02/15	5	82.56	6	82.62	82.60	-1	645	-0.15%
2024/02/05	1	84.40	5	84.00	83.90	-4	642	-0.62%
2024/02/02	3.4	84.88	25	84.77	84.70	-21.6	647	-3.34%
2024/02/01	7	84.10	17	83.99	83.90	-10	648	-1.54%
2024/01/31	3	83.43	16	83.78	83.60	-13	659	-1.97%
2024/01/30	1	83.70	19	83.48	83.50	-18	661	-2.72%
2024/01/29	4	83.78	6	84.00	84.10	-2	666	-0.30%
2024/01/26	1	83.50	6	83.52	83.10	-5	676	-0.74%
2024/01/25	2	84.60	3	84.17	83.80	-1	682	-0.15%
2024/01/24	0	0.00	12	84.93	84.70	-12	689	-1.74%
2024/01/23	0	0.00	2	83.45	83.70	-2	695	-0.29%
2024/01/19	3	82.40	0	0.00	82.40	3	730	0.41%
2024/01/18	13	81.55	0	0.00	81.40	13	734	1.77%
2024/01/17	6	82.25	0	0.00	81.90	6	738	0.81%
2024/01/15	8	83.39	0	0.00	83.50	8	742	1.08%
2024/01/12	5	82.72	0	0.00	82.20	5	746	0.67%
2024/01/11	23.1	82.33	0	0.00	83.10	23.1	743	3.11%
2024/01/10	15	81.84	0	0.00	82.00	15	741	2.02%
2024/01/09	10	84.47	0	0.00	84.70	10	724	1.38%
2024/01/08	4	85.70	0	0.00	85.40	4	725	0.55%
2024/01/05	4	86.38	0	0.00	85.70	4	730	0.55%
2024/01/04	2	87.05	0	0.00	86.90	2	739	0.27%
2024/01/03	0	0.00	1	87.20	87.20	-1	791	-0.13%
2024/01/02	7	88.29	0	0.00	88.40	7	789	0.89%
2023/12/29	11	87.89	0	0.00	88.00	11	796	1.38%
2023/12/28	6	88.02	4	88.23	87.90	2	799	0.25%
2023/12/27	20	87.64	0	0.00	87.40	20	799	2.50%
2023/12/26	3	87.50	0	87.30	87.50	3	801	0.37%
2023/12/25	3	87.63	6	87.18	87.30	-3	808	-0.37%
2023/12/22	1	86.80	16	86.63	86.80	-15	804	-1.87%
2023/12/21	1	86.30	9	86.24	86.30	-8	806	-0.99%
2023/12/20	3	86.97	2	87.00	86.90	1	808	0.12%
2023/12/19	0	0.00	4	86.18	86.40	-4	812	-0.49%
2023/12/18	3	89.30	5	88.36	88.20	-2	805	-0.25%
2023/12/15	0	0.00	13	89.66	89.00	-13	803	-1.62%
2023/12/14	7	89.34	30.3	89.57	90.10	-23.3	807	-2.88%
2023/12/13	9	88.50	6	88.25	88.70	3	807	0.37%
2023/12/12	2	89.20	14	88.41	88.00	-12	814	-1.47%
2023/12/11	9	89.42	20	89.30	89.00	-11	826	-1.33%
2023/12/08	0	0.00	44	88.43	88.50	-44	829	-5.31%
2023/12/07	3	88.93	88.6	89.12	88.80	-85.6	870	-9.83%
2023/12/06	1	95.40	63	93.62	93.60	-62	849	-7.30%
2023/12/05	1	86.60	17	88.74	89.00	-16	834	-1.92%
2023/12/04	2	88.70	2	88.15	87.50	0	911	0.00%
2023/12/01	6	88.53	6.5	88.38	88.50	-0.5	949	-0.05%
2023/11/30	7	86.93	0	0.00	87.90	7	967	0.72%
2023/11/29	1	85.60	6	85.70	85.80	-5	970	-0.52%
2023/11/28	0	0.00	6	84.88	85.00	-6	974	-0.62%
2023/11/27	4	85.78	19	84.49	84.40	-15	983	-1.52%
2023/11/24	1	87.50	32	87.23	87.10	-31	985	-3.15%
2023/11/22	5	88.18	1	88.10	88.00	4	1,000	0.40%
2023/11/21	14	88.48	10	88.63	89.30	4	991	0.40%
2023/11/20	9.6	85.56	1	85.40	86.40	8.6	974	0.88%
2023/11/17	2	85.50	1	85.00	85.20	1	981	0.10%
2023/11/16	4	84.45	2	84.40	84.30	2	995	0.20%
2023/11/15	12	84.86	3	84.47	84.40	9	998	0.90%
2023/11/14	2	84.40	1	84.60	84.80	1	1,005	0.10%
2023/11/13	11	84.33	0	0.00	84.50	11	1,020	1.08%
2023/11/10	19	84.82	17	84.58	84.40	2	1,032	0.19%
2023/11/09	18	84.58	0	0.00	85.00	18	1,036	1.74%
2023/11/08	31	84.07	0	0.00	84.80	31	1,048	2.96%
2023/11/07	17	83.20	1	82.90	82.90	16	1,108	1.44%
2023/11/06	3	84.03	3	83.97	83.50	0	1,121	0.00%
2023/11/03	5	82.92	22.8	83.26	83.40	-17.8	1,136	-1.56%
2023/11/02	12	82.55	2	82.20	82.60	10	1,159	0.86%
2023/11/01	9	80.68	22.2	80.95	81.10	-13.2	1,198	-1.10%
2023/10/31	9	80.76	22	79.75	79.50	-13	1,228	-1.06%
2023/10/30	4	83.18	31	82.95	81.50	-27	1,282	-2.11%
2023/10/27	5	80.36	74	80.47	79.70	-69	1,389	-4.97%
2023/10/26	0	0.00	18	79.24	79.30	-18	1,445	-1.25%
2023/10/25	0	0.00	53.4	80.23	80.40	-53.4	1,501	-3.56%
2023/10/24	0	0.00	87.1	78.70	79.30	-87.1	1,517	-5.74%
2023/10/23	0	0.00	10	77.59	77.50	-10	1,597	-0.63%
2023/10/20	0	0.00	40.9	76.27	76.30	-40.9	1,710	-2.39%
2023/10/19	3	77.93	7	77.13	77.40	-4	1,730	-0.23%
2023/10/18	0	0.00	51	77.82	77.30	-51	1,739	-2.93%
2023/10/17	4	79.35	70	79.57	79.50	-66	1,740	-3.79%
2023/10/16	0	0.00	47	80.62	80.30	-47	1,755	-2.68%
2023/10/13	10	83.32	9	82.94	82.20	1	1,812	0.06%
2023/10/12	17	83.58	22	83.35	83.60	-5	1,897	-0.26%
2023/10/11	0	0.00	117	83.58	82.90	-117	1,921	-6.09%	大賣/鉅額交易
2023/10/06	6	92.02	0	0.00	92.10	6	1,955	0.31%
2023/10/05	0	0.00	3	92.60	92.00	-3	2,026	-0.15%
2023/10/04	5	91.54	8	90.53	91.10	-3	2,070	-0.14%
2023/10/03	1	91.30	0	0.00	91.20	1	2,072	0.05%
2023/10/02	9	91.92	38	91.59	91.40	-29	2,075	-1.40%
2023/09/28	1	91.20	40	90.73	90.20	-39	2,074	-1.88%
2023/09/27	2	90.50	16	90.14	90.70	-14	2,070	-0.68%
2023/09/26	2	91.30	23	90.57	90.20	-21	2,073	-1.01%
2023/09/25	0	0.00	45	91.24	91.40	-45	2,078	-2.16%
2023/09/22	0	0.00	16	90.68	91.10	-16	2,077	-0.77%
2023/09/21	0	0.00	9	90.23	90.70	-9	2,073	-0.43%
2023/09/20	0	0.00	47	91.30	90.60	-47	2,071	-2.27%
2023/09/19	0	0.00	88	91.61	91.10	-88	2,073	-4.24%
2023/09/18	0	0.00	91	90.96	91.10	-91	2,066	-4.40%
2023/09/15	2	93.30	18	93.10	92.50	-16	2,064	-0.78%
2023/09/14	2	93.25	86	93.20	93.60	-84	2,080	-4.04%
2023/09/13	0	0.00	99	90.63	90.50	-99	2,071	-4.78%
2023/09/12	0	0.00	174	91.56	90.80	-174	2,095	-8.30%	大賣/鉅額交易
2023/09/11	2	96.90	178	97.30	95.70	-176	2,098	-8.39%	大賣/鉅額交易
2023/09/08	4	98.65	318	98.73	98.80	-314	2,104	-14.92%	大賣/鉅額交易
2023/09/07	0	0.00	206	92.70	94.30	-206	2,090	-9.86%	大賣/鉅額交易
2023/09/06	0	0.00	7	101.64	102.00	-7	2,004	-0.35%
2023/09/05	0	0.00	109	94.97	97.10	-109	1,967	-5.54%	大賣/鉅額交易
2023/09/04	2	89.10	100	91.34	92.00	-98	1,945	-5.04%
2023/09/01	0	0.00	35	90.05	89.60	-35	1,936	-1.81%
2023/08/31	17	90.17	26	90.43	90.60	-9	1,936	-0.46%
2023/08/30	7	87.49	105	87.06	86.80	-98	1,933	-5.07%	大賣/
2023/08/29	6	97.52	73	97.45	97.70	-67	1,917	-3.49%
2023/08/28	11	97.29	43.2	97.19	96.70	-32.2	1,908	-1.69%
2023/08/25	6	99.17	76.8	99.11	98.50	-70.8	1,900	-3.73%
2023/08/24	49	100.11	1	99.70	98.80	48	1,903	2.52%
2023/08/23	74	100.46	2	100.50	100.50	72	1,905	3.78%
2023/08/22	34	99.11	15	100.05	98.40	19	1,905	1.00%
2023/08/21	33	101.02	3	101.00	101.00	30	1,907	1.57%
2023/08/18	7	101.27	6	99.98	100.00	1	1,915	0.05%
2023/08/17	12	102.66	14	102.13	103.50	-2	1,944	-0.10%
2023/08/16	21	97.96	1	96.40	101.00	20	1,986	1.01%
2023/08/15	40	98.11	45	98.05	97.70	-5	1,985	-0.25%
2023/08/14	91	96.38	5	96.04	96.50	86	1,996	4.31%
2023/08/11	132	98.36	26	100.69	97.00	106	2,000	5.30%	大買/鉅額交易
2023/08/10	7	103.21	8	102.44	102.50	-1	1,931	-0.05%
2023/08/09	29	104.76	0	0.00	104.50	29	1,917	1.51%
2023/08/08	28	105.20	37	104.41	105.00	-9	1,905	-0.47%
2023/08/07	31	106.10	44	106.06	107.00	-13	1,885	-0.69%
2023/08/04	3	105.17	100	105.00	106.00	-97	1,844	-5.26%
2023/08/02	144	105.66	154	105.47	105.00	-10	1,819	-0.55%	大買/大賣/
2023/08/01	319	106.92	336	108.34	108.50	-17	1,758	-0.97%	大買/大賣/
2023/07/31	20	107.95	24	107.35	110.50	-4	1,625	-0.25%
2023/07/28	15	100.70	60	99.71	100.50	-45	1,563	-2.88%
2023/07/27	15	96.47	37	96.34	96.60	-22	1,506	-1.46%
2023/07/26	58	100.71	252	99.31	96.50	-194	1,488	-13.03%	大賣/鉅額交易
2023/07/25	229	105.04	22	105.30	107.00	207	1,412	14.66%	大買/鉅額交易
2023/07/24	24	95.13	4	97.15	97.30	20	1,310	1.53%
2023/07/21	63	94.17	0	0.00	95.10	63	1,293	4.87%
2023/07/20	21	95.86	2	96.45	95.70	19	1,299	1.46%
2023/07/19	138	96.75	2	96.60	95.70	136	1,294	10.51%	大買/鉅額交易
2023/07/18	126	97.03	0	0.00	96.50	126	1,290	9.76%	大買/鉅額交易
2023/07/17	414	100.49	0	0.00	100.00	414	1,242	33.31%	大買/鉅額交易
2023/07/14	140	94.26	0	0.00	94.00	140	1,164	12.02%	大買/鉅額交易
2023/07/13	95	92.94	13	93.78	92.70	82	1,154	7.10%
2023/07/12	167	88.75	1	90.90	91.80	166	1,093	15.18%	大買/鉅額交易
2023/07/11	18	85.63	175	85.73	85.90	-157	1,033	-15.19%	大賣/鉅額交易
2023/07/10	0	0.00	33	79.98	80.10	-33	1,001	-3.29%
2023/07/07	2	81.20	10	80.25	81.20	-8	1,011	-0.79%
2023/07/05	0	0.00	20	82.38	82.00	-20	1,075	-1.86%
2023/07/04	1	82.00	37	82.05	82.30	-36	1,093	-3.29%
2023/07/03	14	81.94	27	82.19	82.20	-13	1,120	-1.16%
2023/06/30	0	0.00	15	80.26	80.30	-15	1,180	-1.27%
2023/06/29	44	80.55	26	80.49	80.20	18	1,340	1.34%
2023/06/28	0	0.00	6	80.38	80.20	-6	1,347	-0.45%
2023/06/27	0	0.00	61	79.33	79.30	-61	1,361	-4.48%
2023/06/26	14	80.44	36	80.33	80.60	-22	1,363	-1.61%
2023/06/21	32	81.20	0	0.00	81.40	32	1,380	2.32%
2023/06/20	45	80.65	0	0.00	80.60	45	1,447	3.11%
2023/06/19	23	83.68	0	0.00	83.30	23	1,470	1.56%
2023/06/16	50	84.42	32	85.09	84.30	18	1,487	1.21%
2023/06/15	41	87.57	0	0.00	87.30	41	1,479	2.77%
2023/06/14	82	84.86	23	84.15	84.20	59	1,483	3.98%
2023/06/13	31	83.94	70	83.80	84.40	-39	1,481	-2.63%
2023/06/12	3	79.67	8	79.16	79.90	-5	1,445	-0.35%
2023/06/09	0	0.00	15	79.96	80.50	-15	1,452	-1.03%
2023/06/08	0	0.00	34	79.54	79.30	-34	1,486	-2.29%
2023/06/07	0	0.00	18	79.59	79.40	-18	1,524	-1.18%
2023/06/06	8	80.20	0	0.00	79.50	8	1,571	0.51%
2023/06/05	165	80.93	1	81.00	81.00	164	1,621	10.11%	大買/鉅額交易
2023/06/02	13	80.02	0	0.00	79.70	13	1,641	0.79%
2023/06/01	38	80.06	0	0.00	80.10	38	1,662	2.29%
2023/05/31	22	80.79	0	0.00	80.60	22	1,686	1.30%
2023/05/30	5	80.36	0	0.00	80.00	5	1,742	0.29%
2023/05/29	33	81.01	0	0.00	81.50	33	1,786	1.85%
2023/05/26	7	79.71	0	0.00	78.90	7	1,817	0.39%
2023/05/25	71	79.99	37	79.92	79.70	34	1,903	1.79%
2023/05/24	58	81.78	2	81.70	81.60	56	1,945	2.88%
2023/05/23	79	81.40	12	82.06	81.10	67	1,970	3.40%
2023/05/22	241	81.13	0	0.00	82.00	241	1,939	12.43%	大買/鉅額交易
2023/05/19	37	78.25	3	77.60	77.50	34	1,881	1.81%
2023/05/18	65	78.27	17	78.25	78.30	48	1,866	2.57%
2023/05/17	8	76.58	0	0.00	77.00	8	1,848	0.43%
2023/05/16	3	75.00	1	74.90	74.60	2	1,828	0.11%
2023/05/15	0	0.00	5	74.28	74.20	-5	1,834	-0.27%
2023/05/12	8	73.95	19	73.71	74.90	-11	1,856	-0.59%
2023/05/11	0	0.00	22	73.45	72.80	-22	1,880	-1.17%
2023/05/10	9	75.21	15	75.42	75.50	-6	1,872	-0.32%
2023/05/09	0	0.00	58	74.40	73.80	-58	1,880	-3.08%
2023/05/08	3	76.50	36	76.30	76.40	-33	1,872	-1.76%
2023/05/05	0	0.00	24	75.89	76.00	-24	1,873	-1.28%
2023/05/04	0	0.00	21	75.31	75.80	-21	1,874	-1.12%
2023/05/03	0	0.00	5	74.94	74.50	-5	1,872	-0.27%
2023/05/02	0	0.00	26	75.73	75.70	-26	1,869	-1.39%
2023/04/28	0	0.00	69	75.21	75.20	-69	1,866	-3.70%
2023/04/27	3	75.30	32	74.59	75.30	-29	1,855	-1.56%
2023/04/26	2	74.90	0	0.00	75.20	2	1,842	0.11%
2023/04/25	0	0.00	21	74.93	74.60	-21	1,833	-1.15%
2023/04/24	8	75.04	0	0.00	75.70	8	1,820	0.44%
2023/04/21	69	75.16	18	76.28	74.40	51	1,836	2.78%
2023/04/20	8	76.90	21	78.05	76.90	-13	1,815	-0.72%
2023/04/19	27	78.51	1	79.00	79.00	26	1,800	1.44%
2023/04/18	53	78.05	46	78.40	77.90	7	1,786	0.39%
2023/04/17	90	80.02	6	79.52	79.70	84	1,758	4.78%
2023/04/14	0	0.00	18	79.07	78.80	-18	1,730	-1.04%
2023/04/13	10	78.42	43	78.87	78.80	-33	1,716	-1.92%
2023/04/12	47	78.36	14	78.44	78.20	33	1,695	1.95%
2023/04/11	51	78.80	126	78.91	78.50	-75	1,679	-4.47%	大賣/
2023/04/10	0	0.00	24	78.81	78.70	-24	1,634	-1.47%
2023/04/07	12	76.69	0	0.00	76.90	12	1,615	0.74%
2023/04/06	66	75.44	2	75.35	76.50	64	1,595	4.01%
2023/03/31	4	77.13	347	79.04	76.80	-343	1,563	-21.94%	大賣/鉅額交易
2023/03/30	157	80.79	9	81.82	80.60	148	1,491	9.92%	大買/鉅額交易
2023/03/29	3	77.10	2	76.95	76.70	1	1,328	0.08%
2023/03/28	6	75.85	0	0.00	75.60	6	1,320	0.45%
2023/03/27	3	78.33	8	78.66	77.20	-5	1,304	-0.38%
2023/03/24	22	78.90	31	78.57	78.90	-9	1,295	-0.69%
2023/03/23	54	79.89	29	79.92	79.80	25	1,280	1.95%
2023/03/22	50	78.11	13	77.98	78.40	37	1,205	3.07%
2023/03/21	143	75.59	3	75.07	74.50	140	1,156	12.11%	大買/鉅額交易
2023/03/20	58	76.74	1	76.90	76.20	57	1,129	5.04%
2023/03/17	304	77.19	23	77.22	78.10	281	1,107	25.37%	大買/鉅額交易
2023/03/16	22	76.11	0	0.00	76.20	22	1,049	2.10%
2023/03/15	218	76.35	0	0.00	75.60	218	1,014	21.49%	大買/鉅額交易
2023/03/14	75	75.01	0	0.00	75.40	75	996	7.52%
2023/03/13	20	75.47	25	75.15	75.00	-5	983	-0.51%
2023/03/10	41	75.45	13	77.27	75.60	28	941	2.97%
2023/03/09	39	75.78	20	77.47	75.40	19	900	2.11%
2023/03/08	109	77.29	14	77.83	77.30	95	850	11.18%	大買/
2023/03/07	79	74.13	0	0.00	73.50	79	794	9.94%
2023/03/06	48	72.82	0	0.00	72.80	48	764	6.28%
2023/03/03	78	71.81	20	71.80	71.50	58	737	7.86%
2023/03/02	120	71.69	2	71.60	71.70	118	708	16.66%	大買/鉅額交易
2023/03/01	215	70.67	0	0.00	71.40	215	648	33.15%	大買/鉅額交易
2023/02/24	52	68.35	0	0.00	68.50	52	593	8.76%
2023/02/23	114	69.68	0	0.00	70.00	114	552	20.63%	大買/鉅額交易
2023/02/22	153	67.72	2	65.70	67.80	151	456	33.09%	大買/鉅額交易
2023/02/21	72	65.50	5	64.30	65.80	67	395	16.95%
2023/02/20	26	63.34	0	0.00	63.10	26	354	7.33%
2023/02/10	31	63.97	10	63.54	62.70	21	338	6.20%
2023/02/09	22	63.17	15	61.95	63.40	7	313	2.23%
2023/02/08	3	60.50	7	59.79	59.70	-4	280	-1.42%
2023/02/07	7	60.51	7	59.86	60.40	0	277	0.00%
2023/02/06	3	61.50	0	0.00	61.50	3	264	1.13%
2023/02/03	26	60.92	0	0.00	61.10	26	260	9.97%
2023/02/01	9	60.59	32	60.40	60.30	-23	258	-8.90%
2023/01/30	0	0.00	19	60.38	60.50	-19	252	-7.52%
2023/01/16	0	0.00	3	60.47	60.40	-3	247	-1.21%
2023/01/13	2	61.20	0	0.00	60.20	2	247	0.81%
2023/01/12	9	61.02	0	0.00	60.80	9	244	3.67%
2023/01/11	11	61.57	0	0.00	61.50	11	241	4.55%
2023/01/09	0	0.00	3	58.30	58.60	-3	219	-1.37%
2023/01/03	2	59.20	0	0.00	59.50	2	221	0.90%
2022/12/30	1	59.10	0	0.00	59.00	1	222	0.45%
2022/12/29	0	0.00	1	58.80	58.80	-1	221	-0.45%
2022/12/27	4	60.30	2	60.10	60.20	2	217	0.92%
2022/12/21	0	0.00	6	57.23	57.40	-6	214	-2.80%
2022/12/19	0	0.00	1	58.80	58.40	-1	227	-0.44%
2022/12/13	2	58.60	0	0.00	58.60	2	231	0.86%
2022/12/08	6	58.17	11	57.37	58.00	-5	247	-2.02%
2022/12/06	2	57.90	0	0.00	57.70	2	262	0.76%
2022/12/05	2	58.40	0	0.00	58.30	2	266	0.75%
2022/12/02	2	57.80	0	0.00	57.70	2	269	0.74%
2022/11/30	19	57.41	0	0.00	57.60	19	279	6.80%
2022/11/29	23	56.85	0	0.00	56.70	23	278	8.25%
2022/11/28	12	56.77	0	0.00	57.00	12	277	4.32%
2022/11/25	31	56.52	0	0.00	56.20	31	278	11.14%
2022/11/24	21	57.02	0	0.00	56.90	21	277	7.56%
2022/11/23	51	56.92	0	0.00	57.10	51	279	18.25%
2022/11/22	14	55.84	0	0.00	56.00	14	285	4.90%
2022/11/21	20	56.55	7	56.54	55.80	13	292	4.44%
2022/11/18	19	56.58	8	56.60	56.70	11	298	3.69%
2022/11/17	17	56.42	1	56.50	56.50	16	300	5.33%
2022/11/16	13	55.79	0	0.00	55.50	13	300	4.32%
2022/11/15	10	55.95	0	0.00	55.80	10	307	3.25%
2022/11/14	9	55.91	0	0.00	55.90	9	310	2.90%
2022/11/11	9	56.09	0	0.00	55.80	9	315	2.85%
2022/11/10	32	55.59	0	0.00	55.60	32	316	10.12%
2022/11/09	6	55.47	0	0.00	55.50	6	320	1.87%
2022/11/08	17	54.68	0	0.00	54.70	17	320	5.30%
2022/11/07	11	54.50	0	0.00	54.70	11	331	3.32%
2022/11/04	7	54.01	0	0.00	54.20	7	350	2.00%
2022/11/03	12	53.88	0	0.00	54.10	12	356	3.36%
2022/11/02	9	53.67	0	0.00	54.10	9	362	2.49%
2022/11/01	8	53.00	4	52.88	53.00	4	370	1.08%
2022/10/31	9	53.10	2	53.25	53.00	7	382	1.83%
2022/10/27	0	0.00	2	50.15	50.50	-2	404	-0.49%
2022/10/26	0	0.00	3	49.52	49.80	-3	435	-0.69%
2022/10/14	0	0.00	2	50.60	50.60	-2	608	-0.33%
2022/10/13	0	0.00	1	50.30	49.90	-1	648	-0.15%
2022/10/11	0	0.00	2	51.40	51.10	-2	785	-0.25%
2022/09/30	0	0.00	1	51.60	52.00	-1	913	-0.11%
2022/09/26	0	0.00	66	53.08	52.40	-66	1,143	-5.77%
2022/09/23	0	0.00	43	56.23	55.10	-43	1,202	-3.58%
2022/09/22	1	57.30	9	56.80	57.30	-8	1,241	-0.64%
2022/09/21	2	57.30	13	57.32	57.30	-11	1,255	-0.88%
2022/09/20	1	57.50	0	0.00	57.50	1	1,253	0.08%
2022/09/19	5	57.68	4	57.80	57.60	1	1,255	0.08%
2022/09/16	12	58.81	0	0.00	58.60	12	1,252	0.96%
2022/09/15	16	59.55	0	0.00	59.00	16	1,250	1.28%
2022/09/14	6	58.45	0	0.00	58.80	6	1,237	0.49%
2022/09/13	34	58.07	0	0.00	58.50	34	1,231	2.76%
2022/09/12	16	57.58	4	57.30	57.40	12	1,225	0.98%
2022/09/08	12	57.29	0	0.00	57.10	12	1,223	0.98%
2022/09/07	7	57.01	0	0.00	56.50	7	1,221	0.57%
2022/09/06	8	56.99	0	0.00	57.40	8	1,220	0.66%
2022/09/05	26	57.55	0	0.00	57.10	26	1,217	2.14%
2022/09/02	3	57.60	0	0.00	57.50	3	1,223	0.25%
2022/09/01	0	0.00	7	57.03	57.10	-7	1,222	-0.57%
2022/08/30	0	0.00	4	57.00	57.30	-4	1,236	-0.32%
2022/08/25	14	58.09	35	58.07	58.30	-21	1,222	-1.72%
2022/08/24	6	57.52	0	0.00	57.60	6	1,218	0.49%
2022/08/19	7	57.10	1	57.00	57.00	6	1,209	0.50%
2022/08/18	7	56.77	36	56.73	56.80	-29	1,208	-2.40%
2022/08/12	0	0.00	33	57.10	57.40	-33	1,192	-2.77%
2022/08/11	0	0.00	10	59.14	59.70	-10	1,183	-0.84%
2022/08/10	0	0.00	58	58.82	58.80	-58	1,173	-4.94%
2022/08/09	0	0.00	20	58.47	58.70	-20	1,167	-1.71%
2022/08/08	0	0.00	59	58.15	58.20	-59	1,162	-5.08%
2022/08/05	0	0.00	48	58.34	58.60	-48	1,156	-4.15%
2022/08/04	0	0.00	58	57.47	57.70	-58	1,147	-5.05%
2022/08/03	0	0.00	39	57.72	57.40	-39	1,132	-3.44%
2022/08/02	68	57.95	48	58.51	58.10	20	1,121	1.78%
2022/08/01	11	59.98	57	60.07	59.90	-46	1,096	-4.20%
2022/07/29	6	59.53	153	59.94	60.30	-147	1,084	-13.56%	大賣/鉅額交易
2022/07/28	14	65.26	0	0.00	64.90	14	1,025	1.37%
2022/07/27	25	64.99	0	0.00	65.50	25	1,019	2.45%
2022/07/26	23	65.16	0	0.00	63.70	23	1,008	2.28%
2022/07/25	4	65.40	117	64.90	64.90	-113	986	-11.46%	大賣/鉅額交易
2022/07/22	5	64.86	0	0.00	64.40	5	981	0.51%
2022/07/21	4	65.80	42	65.63	65.80	-38	973	-3.90%
2022/07/20	57	66.65	0	0.00	66.00	57	956	5.96%
2022/07/19	45	66.04	0	0.00	65.90	45	926	4.85%
2022/07/18	188	64.88	0	0.00	66.40	188	874	21.50%	大買/鉅額交易
2022/07/15	8	61.68	0	0.00	61.80	8	828	0.97%
2022/07/13	0	0.00	14	60.91	60.30	-14	862	-1.62%
2022/07/12	58	61.02	23	60.31	59.90	35	861	4.06%
2022/07/11	53	63.32	113	63.76	62.20	-60	868	-6.90%	大賣/
2022/07/08	19	64.15	15	63.78	63.10	4	912	0.44%
2022/07/07	25	64.13	19	63.09	64.70	6	921	0.65%
2022/07/06	0	0.00	184	63.34	62.30	-184	881	-20.87%	大賣/鉅額交易
2022/07/05	5	62.66	3	61.40	63.60	2	788	0.25%
2022/07/04	14	60.79	4	61.55	60.60	10	736	1.36%
2022/07/01	6	62.22	15	60.35	60.00	-9	704	-1.28%
2022/06/30	292	62.02	5	61.38	62.40	287	636	45.10%	大買/鉅額交易
2022/06/29	0	0.00	3	60.23	60.20	-3	586	-0.51%
2022/06/28	2	58.10	0	0.00	58.10	2	573	0.35%
2022/06/24	0	0.00	13	57.91	57.10	-13	575	-2.26%
2022/06/23	0	0.00	3	57.23	57.50	-3	576	-0.52%
2022/06/22	0	0.00	3	57.20	57.50	-3	579	-0.52%
2022/06/21	0	0.00	1	57.70	58.00	-1	577	-0.17%
2022/06/14	1	61.30	0	0.00	60.70	1	581	0.17%
2022/06/06	3	59.70	0	0.00	59.50	3	570	0.53%
2022/06/02	11	60.11	0	0.00	59.60	11	579	1.90%
2022/05/30	3	60.00	0	0.00	60.50	3	591	0.51%
2022/05/26	3	59.67	0	0.00	59.00	3	604	0.50%
2022/05/25	3	58.83	0	0.00	59.00	3	609	0.49%
2022/05/24	24	59.05	0	0.00	58.70	24	626	3.83%
2022/05/20	6	60.23	0	0.00	59.60	6	652	0.92%
2022/05/19	15	59.90	0	0.00	60.50	15	667	2.25%
2022/05/18	18	60.58	0	0.00	60.20	18	672	2.68%
2022/05/17	6	59.70	0	0.00	59.60	6	685	0.88%
2022/05/10	9	57.29	12	57.04	57.80	-3	1,156	-0.26%
2022/05/05	3	59.70	0	0.00	59.80	3	1,226	0.24%
2022/05/04	3	59.90	0	0.00	59.20	3	1,237	0.24%
2022/04/28	0	0.00	4	58.78	58.90	-4	1,263	-0.32%
2022/04/26	6	60.73	0	0.00	59.60	6	1,260	0.48%
2022/04/25	0	0.00	19.5	60.61	60.40	-19.5	1,253	-1.56%
2022/04/22	6	62.58	2	62.75	62.50	4	1,243	0.32%
2022/04/21	0	0.00	62	64.14	63.40	-62	1,237	-5.01%
2022/04/14	0	0.00	3	63.87	65.20	-3	1,117	-0.27%
2022/04/12	0	0.00	3	57.97	58.20	-3	993	-0.30%
2022/04/11	0	0.00	1	59.00	59.20	-1	989	-0.10%
2022/04/07	3	57.80	0	0.00	57.70	3	984	0.30%
2022/04/06	3	57.70	0	0.00	57.60	3	980	0.31%
2022/04/01	1	57.10	31	56.93	57.10	-30	979	-3.06%
2022/03/31	0	0.00	10	57.36	57.10	-10	978	-1.02%
2022/03/17	0	0.00	6	58.53	58.80	-6	961	-0.62%
2022/03/14	0	0.00	25	57.79	57.70	-25	947	-2.64%
2022/03/11	0	0.00	5	58.98	58.50	-5	943	-0.53%
2022/03/09	0	0.00	1	58.40	58.70	-1	933	-0.11%
2022/03/08	6	57.50	0	0.00	57.50	6	932	0.64%
2022/03/04	0	0.00	10	61.31	61.10	-10	911	-1.10%
2022/03/02	0	0.00	4	61.13	61.10	-4	905	-0.44%
2022/03/01	8	63.45	0	0.00	62.60	8	896	0.89%
2022/02/23	63	64.43	0	0.00	65.60	63	862	7.31%
2022/02/17	0	0.00	20	66.43	66.10	-20	820	-2.44%
2022/02/15	22	66.43	0	0.00	64.70	22	769	2.86%
2022/02/09	0	0.00	1	63.10	63.40	-1	334	-0.30%
2022/02/08	19	63.13	0	0.00	62.90	19	321	5.91%
2022/02/07	2	59.95	0	0.00	61.10	2	285	0.70%
2022/01/26	1	58.80	0	0.00	58.30	1	264	0.38%
2022/01/25	1	59.20	0	0.00	58.30	1	256	0.39%
2022/01/24	1	57.70	0	0.00	58.20	1	255	0.39%
2022/01/21	1	57.60	0	0.00	57.60	1	261	0.38%
2022/01/19	2	56.65	0	0.00	56.80	2	249	0.80%
2022/01/18	30	56.73	0	0.00	56.60	30	249	12.00%
2022/01/17	1	56.00	0	0.00	56.00	1	245	0.41%
2022/01/14	1	55.50	0	0.00	55.50	1	249	0.40%
2022/01/13	2	56.20	0	0.00	56.20	2	247	0.81%
2022/01/12	28	56.13	0	0.00	56.10	28	246	11.34%
2022/01/11	28	55.91	0	0.00	55.80	28	242	11.55%
2022/01/10	1	56.60	0	0.00	56.30	1	239	0.42%
2022/01/07	2	56.20	0	0.00	56.20	2	237	0.84%
2022/01/06	1	55.80	0	0.00	55.50	1	236	0.42%
2021/12/21	0	0.00	7	53.41	53.80	-7	236	-2.96%
2021/12/13	2	53.20	0	0.00	53.00	2	225	0.89%
2021/12/07	2	52.80	1	52.60	53.20	1	219	0.45%
2021/12/06	1	53.40	0	0.00	53.10	1	218	0.46%
2021/12/03	2	53.10	0	0.00	53.20	2	220	0.91%
2021/11/23	24	53.96	0	0.00	53.70	24	219	10.92%
2021/11/22	6	54.48	0	0.00	54.50	6	221	2.71%
2021/11/15	13	53.28	0	0.00	53.20	13	211	6.14%
2021/11/11	0	0.00	1	53.00	53.20	-1	214	-0.47%
2021/11/08	14	54.18	0	0.00	54.70	14	213	6.56%
2021/09/28	0	0.00	1	50.00	50.10	-1	138	-0.72%
2021/09/03	0	0.00	1	49.80	49.45	-1	156	-0.64%
2021/09/02	0	0.00	3	49.58	49.70	-3	156	-1.91%
2021/08/09	0	0.00	17	51.62	51.40	-17	148	-11.47%
2021/08/05	0	0.00	1	52.10	52.00	-1	154	-0.65%
2021/07/21	1	54.90	0	0.00	54.80	1	180	0.55%
2021/07/12	1	55.00	0	0.00	54.70	1	202	0.49%
2021/06/23	0	0.00	11	55.22	55.40	-11	261	-4.20%
2021/06/02	0	0.00	18	55.10	55.30	-18	299	-6.00%
2021/05/24	0	0.00	14	54.65	54.70	-14	303	-4.62%
2021/04/19	1	56.20	0	0.00	56.20	1	261	0.38%
2021/04/15	1	56.50	0	0.00	56.70	1	258	0.39%
2021/04/13	1	56.90	0	0.00	56.20	1	249	0.40%
2021/04/09	29	56.32	0	0.00	56.40	29	233	12.44%
2021/04/07	1	54.80	0	0.00	55.20	1	221	0.45%
2021/04/06	36	54.96	0	0.00	54.90	36	217	16.56%
2021/03/24	23	54.31	0	0.00	54.50	23	181	12.69%
2021/02/22	22	51.69	0	0.00	51.80	22	140	15.71%
2020/12/22	10	51.10	0	0.00	50.90	10	82	12.08%
2020/12/01	0	0.00	8	51.83	51.70	-8	81	-9.88%
2020/11/16	0	0.00	12.4	50.79	50.80	-12.4	91	-13.60%
2020/10/28	0	0.00	0.5	49.80	51.00	-0.5	123	-0.40%
2020/10/26	0	0.00	30.1	51.16	51.30	-30.1	147	-20.32%
2020/09/16	0	0.00	11	52.45	52.30	-11	240	-4.57%
2020/09/01	0	0.00	14	52.86	53.20	-14	274	-5.11%
2020/08/12	0	0.00	1	52.60	52.60	-1	306	-0.33%
2020/08/10	0	0.00	4	53.20	53.20	-4	302	-1.32%
2020/08/06	1	53.50	2	53.35	53.40	-1	300	-0.33%
2020/08/05	0	0.00	11	53.42	53.50	-11	299	-3.68%
2020/08/04	0	0.00	3	53.37	53.40	-3	299	-1.00%
2020/08/03	4	53.60	0	0.00	53.70	4	294	1.36%
2020/07/31	1	57.40	16	57.32	57.40	-15	285	-5.25%
2020/07/30	6	57.67	18	57.49	57.40	-12	272	-4.41%
2020/07/29	0	0.00	20	57.31	57.50	-20	267	-7.49%
2020/07/27	0	0.00	6	57.63	57.60	-6	260	-2.30%
2020/07/24	1	58.40	0	0.00	58.00	1	259	0.39%
2020/07/23	6	58.30	0	0.00	58.50	6	255	2.35%
2020/07/20	7	57.30	0	0.00	57.50	7	244	2.86%
2020/07/17	4	57.55	0	0.00	57.50	4	244	1.64%
2020/07/15	4	57.03	0	0.00	56.90	4	244	1.64%
2020/07/13	2	57.15	2	56.90	57.40	0	245	0.00%
2020/07/10	3	56.70	5	56.90	56.90	-2	246	-0.81%
2020/07/09	4	57.28	0	0.00	57.20	4	247	1.61%
2020/07/08	1	56.90	0	0.00	57.20	1	243	0.41%
2020/07/07	13	56.73	0	0.00	56.60	13	241	5.39%
2020/07/06	2	56.40	0	0.00	56.70	2	240	0.83%
2020/07/03	2	56.15	0	0.00	56.30	2	239	0.84%
2020/07/02	0	0.00	1	55.60	55.70	-1	239	-0.42%
2020/06/29	5	55.08	1	54.90	54.70	4	244	1.64%
2020/06/24	1	55.50	2	55.70	55.60	-1	239	-0.42%
2020/06/22	0	0.00	2	56.40	56.10	-2	238	-0.84%
2020/06/18	0	0.00	21	56.06	56.00	-21	244	-8.60%
2020/06/11	0	0.00	3	56.00	55.80	-3	258	-1.16%
2020/06/09	0	0.00	3	56.80	56.40	-3	269	-1.11%
2020/05/29	0	0.00	1	55.00	54.90	-1	266	-0.37%
2020/04/30	4	54.48	0	0.00	54.50	4	306	1.30%
2020/04/29	6	53.57	0	0.00	53.90	6	307	1.95%
2020/04/23	0	0.00	72	52.26	52.40	-72	314	-22.90%
2020/04/22	0	0.00	108	52.19	52.20	-108	312	-34.57%	大賣/鉅額交易
2020/04/21	0	0.00	142	52.79	52.30	-142	311	-45.63%	大賣/鉅額交易
2020/04/20	2	53.30	51	53.22	53.30	-49	308	-15.90%
2020/04/10	5	52.50	0	0.00	52.30	5	303	1.65%
2020/03/17	0	0.00	2	50.75	50.30	-2	256	-0.78%
2020/03/13	1	52.10	32	50.90	52.10	-31	252	-12.29%
2020/03/12	0	0.00	77	54.70	54.30	-77	241	-31.85%
2020/03/11	0	0.00	28	56.06	56.00	-28	230	-12.13%
2020/03/10	0	0.00	74	56.16	56.20	-74	224	-32.94%
2020/03/06	0	0.00	3	56.70	57.10	-3	211	-1.42%
2020/03/05	0	0.00	6	57.00	57.00	-6	208	-2.87%
2020/03/04	0	0.00	6	56.80	56.90	-6	204	-2.94%
2020/03/03	0	0.00	12	56.90	57.00	-12	202	-5.94%
2020/02/27	6	57.70	0	0.00	57.20	6	188	3.18%
2020/02/25	0	0.00	4	55.63	56.30	-4	173	-2.31%
2020/02/24	3	56.80	9	56.36	56.40	-6	171	-3.50%
2020/02/21	1	57.00	0	0.00	57.10	1	165	0.61%
2020/02/20	4	57.00	2	56.85	57.00	2	164	1.21%
2020/02/19	0	0.00	2	56.35	56.50	-2	162	-1.23%
2020/02/18	0	0.00	9	56.23	56.20	-9	159	-5.63%
2020/02/17	0	0.00	2	56.35	56.40	-2	160	-1.24%
2020/02/13	1	56.60	0	0.00	56.50	1	161	0.62%
2020/02/11	0	0.00	1	56.40	56.20	-1	160	-0.62%
2020/02/10	0	0.00	16	55.64	55.90	-16	160	-9.97%
2020/02/05	0	0.00	17	56.44	56.40	-17	172	-9.87%
2020/01/13	21	58.19	0	0.00	58.00	21	171	12.24%
2019/12/13	0	0.00	6	57.12	57.20	-6	175	-3.42%
2019/12/12	0	0.00	3	57.10	57.10	-3	175	-1.71%
2019/12/10	29	57.30	0	0.00	57.20	29	173	16.72%
2019/12/09	0	0.00	15	57.83	57.80	-15	169	-8.87%
2019/12/06	13	57.92	20	57.87	57.90	-7	170	-4.11%
2019/11/26	3	58.20	0	0.00	58.30	3	176	1.70%
2019/11/22	22	58.08	0	0.00	58.00	22	177	12.38%
2019/11/14	0	0.00	2	58.10	58.00	-2	180	-1.11%
2019/11/13	0	0.00	2	57.85	58.10	-2	179	-1.12%
2019/11/11	0	0.00	2	58.30	58.40	-2	177	-1.13%
2019/11/07	0	0.00	2	58.25	58.30	-2	175	-1.14%
2019/10/30	0	0.00	1	57.60	57.80	-1	167	-0.60%
2019/10/25	0	0.00	4	57.80	57.80	-4	162	-2.46%
2019/09/17	2	56.85	0	0.00	56.80	2	174	1.15%
2019/09/12	0	0.00	2	56.80	56.80	-2	173	-1.15%
2019/09/11	2	56.85	0	0.00	56.80	2	172	1.16%
2019/09/09	2	57.20	0	0.00	57.00	2	170	1.17%
2019/09/05	2	57.30	0	0.00	57.20	2	166	1.20%
2019/09/04	7	57.50	0	0.00	57.30	7	165	4.23%
2019/09/03	2	57.40	0	0.00	57.30	2	163	1.23%
2019/08/16	1	55.80	0	0.00	55.30	1	145	0.69%
2019/08/14	0	0.00	1	55.70	55.80	-1	144	-0.69%
2019/08/13	0	0.00	2	55.60	55.40	-2	143	-1.39%
2019/08/12	0	0.00	1	56.30	56.10	-1	142	-0.70%
2019/08/08	0	0.00	2	56.45	56.50	-2	141	-1.41%
2019/08/06	0	0.00	2	55.65	55.80	-2	140	-1.43%
2019/08/05	0	0.00	1	56.80	56.60	-1	135	-0.74%
2019/08/02	0	0.00	1	53.90	53.90	-1	124	-0.80%
2019/07/30	0	0.00	1	54.00	54.00	-1	130	-0.76%
2019/07/23	0	0.00	1	54.20	54.40	-1	132	-0.75%
2019/07/18	0	0.00	1	54.40	54.40	-1	129	-0.77%
2019/07/17	0	0.00	5	54.64	54.90	-5	127	-3.93%
2019/07/15	0	0.00	1	58.40	58.40	-1	104	-0.95%
2019/07/04	0	0.00	1	58.30	58.30	-1	97	-1.02%
2019/07/01	0	0.00	1	57.80	57.90	-1	96	-1.04%
2019/06/28	0	0.00	1	57.50	57.60	-1	97	-1.03%
2019/06/27	0	0.00	1	57.50	57.60	-1	98	-1.02%
2019/06/26	0	0.00	1	57.30	57.30	-1	99	-1.01%
2019/06/25	0	0.00	2	57.40	57.40	-2	99	-2.00%
2019/06/24	0	0.00	2	57.75	57.70	-2	99	-2.01%
2019/06/21	0	0.00	1	57.30	57.40	-1	98	-1.01%
2019/06/20	0	0.00	2	57.20	57.30	-2	101	-1.97%
2019/06/19	0	0.00	3	57.20	57.20	-3	102	-2.92%
2019/06/17	0	0.00	1	57.00	57.20	-1	105	-0.95%
2019/06/14	0	0.00	2	56.65	56.80	-2	105	-1.89%
2019/06/13	0	0.00	2	56.65	56.70	-2	107	-1.87%
2019/06/12	0	0.00	6	56.73	56.60	-6	109	-5.50%
2019/06/11	0	0.00	1	57.00	57.00	-1	110	-0.90%
2019/06/10	0	0.00	6	56.60	57.00	-6	112	-5.31%
2019/06/05	0	0.00	2	57.05	57.00	-2	116	-1.71%
2019/06/04	0	0.00	1	57.00	57.00	-1	118	-0.84%
2019/06/03	0	0.00	2	57.05	57.00	-2	123	-1.62%
2019/05/31	0	0.00	1	57.50	57.60	-1	131	-0.76%
2019/05/30	0	0.00	1	56.90	57.00	-1	132	-0.75%
2019/05/29	0	0.00	1	57.20	56.90	-1	136	-0.73%
2019/05/23	0	0.00	2	56.90	57.10	-2	145	-1.38%
2019/05/21	0	0.00	7	55.74	56.00	-7	143	-4.88%
2019/05/20	0	0.00	4	55.45	55.70	-4	145	-2.75%
2019/05/17	0	0.00	1	55.60	55.60	-1	144	-0.69%
2019/05/16	0	0.00	3	56.23	56.00	-3	146	-2.05%
2019/05/15	0	0.00	2	56.05	56.50	-2	151	-1.32%
2019/05/09	0	0.00	1	58.00	57.60	-1	190	-0.52%
2019/05/07	0	0.00	1	58.60	58.20	-1	186	-0.54%
2019/05/06	0	0.00	1	56.70	57.30	-1	180	-0.55%
2019/05/03	0	0.00	1	56.80	57.20	-1	179	-0.56%
2019/04/25	0	0.00	3	57.30	57.60	-3	181	-1.66%
2019/04/23	0	0.00	1	57.10	57.10	-1	180	-0.55%
2019/03/29	0	0.00	3	58.07	58.10	-3	168	-1.78%
2019/03/28	0	0.00	5	58.06	58.00	-5	168	-2.96%
2019/03/27	0	0.00	3	58.13	58.00	-3	168	-1.78%
2019/03/26	0	0.00	4	58.10	58.00	-4	168	-2.38%
2019/03/25	0	0.00	3	58.03	58.00	-3	167	-1.79%
2019/03/22	0	0.00	4	58.55	58.50	-4	164	-2.43%
2019/03/21	0	0.00	3	58.70	58.70	-3	164	-1.83%
2019/03/19	4	58.38	0	0.00	58.20	4	162	2.47%
2019/03/18	4	58.78	0	0.00	58.90	4	161	2.47%
2019/03/15	6	58.42	0	0.00	58.30	6	160	3.74%
2019/03/14	3	58.53	0	0.00	58.60	3	158	1.89%
2019/03/13	8	58.63	0	0.00	58.80	8	157	5.08%
2019/03/12	1	58.20	0	0.00	58.20	1	155	0.64%
2019/03/11	4	57.45	0	0.00	57.90	4	154	2.59%
2019/03/08	1	57.80	0	0.00	58.30	1	152	0.65%
2019/03/07	4	58.68	7	58.56	58.10	-3	151	-1.98%
2019/03/06	12	58.95	12	58.66	58.90	0	147	0.00%
2019/02/27	5	56.82	0	0.00	56.70	5	131	3.80%
2019/02/26	2	57.35	0	0.00	57.30	2	129	1.55%
2019/02/25	7	57.19	0	0.00	57.30	7	127	5.48%
2019/02/22	1	56.20	0	0.00	56.20	1	121	0.82%
2019/02/19	4	55.95	0	0.00	56.10	4	119	3.35%
2019/02/18	1	56.30	0	0.00	56.30	1	117	0.85%
2019/02/13	6	56.73	0	0.00	57.00	6	109	5.46%
2019/02/11	0	0.00	3	53.60	54.90	-3	101	-2.96%
2019/01/30	0	0.00	5	53.04	53.10	-5	83	-6.02%
2019/01/28	0	0.00	4	53.25	53.40	-4	69	-5.75%
2019/01/23	0	0.00	1	52.90	53.10	-1	73	-1.36%
2019/01/17	0	0.00	8	51.94	52.70	-8	76	-10.48%
2019/01/16	1	51.60	7	51.46	51.70	-6	74	-8.06%
2019/01/15	0	0.00	9	51.26	51.40	-9	74	-12.02%
2019/01/14	0	0.00	1	51.20	51.20	-1	75	-1.32%
2019/01/11	0	0.00	5	51.90	51.70	-5	77	-6.43%
2019/01/10	0	0.00	1	51.70	51.70	-1	78	-1.28%
2019/01/09	0	0.00	7	51.93	51.70	-7	78	-8.90%
2019/01/08	0	0.00	7	50.79	50.90	-7	80	-8.72%
2019/01/07	0	0.00	6	50.70	50.50	-6	82	-7.32%
2019/01/03	0	0.00	2	50.50	50.50	-2	91	-2.17%
2019/01/02	0	0.00	8	50.75	50.60	-8	92	-8.63%
2018/12/28	0	0.00	8	50.66	50.60	-8	94	-8.45%
2018/12/27	0	0.00	8	50.79	50.60	-8	99	-8.07%
2018/12/26	0	0.00	6	50.65	50.40	-6	100	-5.99%
2018/12/25	0	0.00	6	50.62	50.70	-6	101	-5.93%
2018/12/24	0	0.00	4	50.85	51.10	-4	101	-3.95%
2018/12/21	0	0.00	2	50.40	50.60	-2	103	-1.92%
2018/12/20	0	0.00	4	50.68	50.60	-4	103	-3.87%
2018/12/19	0	0.00	11	50.93	50.90	-11	103	-10.67%
2018/12/18	0	0.00	4	50.95	50.90	-4	104	-3.84%
2018/12/13	0	0.00	6	51.63	51.50	-6	104	-5.75%
2018/12/12	0	0.00	8	51.65	51.60	-8	104	-7.63%
2018/12/11	0	0.00	8	51.16	51.10	-8	104	-7.63%
2018/12/10	0	0.00	4	50.68	50.70	-4	106	-3.77%
2018/12/05	0	0.00	5	51.80	52.00	-5	108	-4.62%
2018/12/04	0	0.00	6	52.65	52.50	-6	111	-5.37%
2018/12/03	0	0.00	13	53.15	53.00	-13	113	-11.43%
2018/11/30	0	0.00	6	52.02	52.30	-6	112	-5.32%
2018/11/29	0	0.00	6	51.57	51.80	-6	113	-5.30%
2018/11/28	0	0.00	17	51.10	51.20	-17	113	-15.02%
2018/11/27	0	0.00	13	50.67	50.90	-13	114	-11.36%
2018/11/26	0	0.00	6	50.87	50.80	-6	116	-5.17%
2018/11/23	0	0.00	5	50.90	50.70	-5	116	-4.27%
2018/11/22	0	0.00	5	51.06	51.00	-5	117	-4.26%
2018/11/21	0	0.00	5	51.00	51.10	-5	119	-4.19%
2018/11/20	0	0.00	4	51.35	51.20	-4	121	-3.29%
2018/11/19	0	0.00	8	51.46	51.50	-8	123	-6.47%
2018/11/16	0	0.00	6	51.20	51.20	-6	124	-4.82%
2018/11/15	1	51.10	4	51.15	51.00	-3	125	-2.39%
2018/11/14	0	0.00	9	51.26	51.20	-9	125	-7.15%
2018/11/13	1	51.00	7	51.03	51.00	-6	128	-4.67%
2018/11/12	0	0.00	6	51.65	51.80	-6	131	-4.57%
2018/11/09	1	51.60	7	51.79	52.00	-6	135	-4.43%
2018/11/08	3	51.97	0	0.00	52.30	3	140	2.14%
2018/11/07	2	51.45	0	0.00	51.40	2	140	1.42%
2018/11/06	3	50.93	0	0.00	51.00	3	148	2.02%
2018/11/05	5	51.28	6	51.30	51.10	-1	150	-0.66%
2018/11/02	3	51.47	8	51.36	51.40	-5	152	-3.28%
2018/11/01	1	50.60	0	0.00	51.20	1	156	0.64%
2018/10/31	6	49.78	0	0.00	49.95	6	160	3.74%
2018/10/30	2	48.93	0	0.00	49.10	2	172	1.16%
2018/10/29	3	48.60	6	48.36	48.60	-3	185	-1.62%
2018/10/26	0	0.00	2	48.45	48.30	-2	216	-0.92%
2018/10/24	1	49.95	2	49.90	49.95	-1	264	-0.38%
2018/10/22	2	50.40	0	0.00	50.50	2	292	0.68%
2018/10/19	3	50.07	1	49.50	50.00	2	298	0.67%
2018/10/18	0	0.00	12	50.88	50.70	-12	304	-3.94%
2018/10/17	1	51.30	0	0.00	51.30	1	311	0.32%
2018/10/16	3	51.17	13	50.98	51.00	-10	315	-3.17%
2018/10/15	0	0.00	2	50.75	51.00	-2	317	-0.63%
2018/10/12	4	49.88	5	48.79	50.10	-1	321	-0.31%
2018/10/11	1	50.10	13	50.60	50.10	-12	322	-3.72%
2018/10/09	0	0.00	12	54.37	54.00	-12	319	-3.76%
2018/10/08	14	54.31	30	54.24	54.20	-16	321	-4.98%
2018/10/05	0	0.00	25	55.54	55.00	-25	325	-7.68%
2018/10/04	2	56.30	11	56.35	56.10	-9	326	-2.76%
2018/10/03	0	0.00	20	56.40	56.40	-20	327	-6.10%
2018/10/02	2	56.75	14	56.54	56.50	-12	329	-3.64%
2018/10/01	0	0.00	8	56.51	56.80	-8	333	-2.40%
2018/09/28	0	0.00	26	56.80	56.70	-26	345	-7.53%
2018/09/27	0	0.00	16	56.79	56.90	-16	351	-4.56%
2018/09/26	0	0.00	8	56.54	57.00	-8	358	-2.23%
2018/09/25	0	0.00	8	56.65	56.60	-8	370	-2.16%
2018/09/21	0	0.00	10	57.02	57.10	-10	383	-2.61%
2018/09/19	11	57.60	0	0.00	57.60	11	392	2.80%
2018/09/18	8	57.18	1	56.90	57.00	7	398	1.76%
2018/09/17	9	57.49	1	57.20	57.30	8	416	1.92%
2018/09/14	1	57.30	5	56.90	57.30	-4	426	-0.94%
2018/09/13	0	0.00	11	56.85	56.70	-11	442	-2.49%
2018/09/12	0	0.00	6	56.72	56.60	-6	510	-1.17%
2018/09/10	0	0.00	1	57.60	57.20	-1	533	-0.19%
2018/09/07	1	56.70	4	57.03	56.70	-3	538	-0.56%
2018/09/06	21	57.91	0	0.00	57.90	21	548	3.83%
2018/09/03	3	58.27	0	0.00	58.10	3	632	0.47%
2018/08/31	2	58.35	0	0.00	58.40	2	672	0.30%
2018/08/30	1	58.30	0	0.00	58.30	1	690	0.14%
2018/08/29	0	0.00	1	58.50	58.40	-1	696	-0.14%
2018/08/28	0	0.00	5	58.72	58.70	-5	699	-0.72%
2018/08/27	0	0.00	5	58.08	58.50	-5	700	-0.71%
2018/08/24	0	0.00	5	57.48	57.50	-5	699	-0.71%
2018/08/23	1	57.10	0	0.00	57.10	1	700	0.14%
2018/08/20	3	57.23	0	0.00	57.20	3	711	0.42%
2018/08/17	3	57.23	0	0.00	56.80	3	714	0.42%
2018/08/16	3	56.10	0	0.00	56.40	3	712	0.42%
2018/08/15	4	56.73	6	56.80	56.60	-2	709	-0.28%
2018/08/14	6	57.57	6	57.47	57.50	0	705	0.00%
2018/08/13	4	58.20	8	57.69	57.50	-4	705	-0.57%
2018/08/10	21	58.38	6	58.38	58.30	15	699	2.14%
2018/08/09	4	58.33	6	58.23	58.40	-2	698	-0.29%
2018/08/08	0	0.00	6	58.22	58.30	-6	698	-0.86%
2018/08/07	4	58.20	6	58.38	58.70	-2	695	-0.29%
2018/08/06	9	58.73	6	58.63	58.30	3	694	0.43%
2018/08/03	19	59.85	6	59.87	59.60	13	686	1.89%
2018/08/02	55	61.16	5	61.00	60.70	50	674	7.41%
2018/08/01	47	65.70	0	0.00	66.30	47	646	7.27%
2018/07/31	46	65.28	0	0.00	65.30	46	619	7.43%
2018/07/30	22	65.40	7	65.30	65.40	15	603	2.48%
2018/07/27	0	0.00	7	65.30	65.40	-7	595	-1.18%
2018/07/25	0	0.00	9	64.60	64.90	-9	582	-1.54%
2018/07/24	0	0.00	16	64.09	64.20	-16	578	-2.76%
2018/07/20	0	0.00	7	64.10	64.10	-7	572	-1.22%
2018/07/19	0	0.00	10	64.00	64.20	-10	571	-1.75%
2018/07/18	0	0.00	3	64.20	64.00	-3	571	-0.53%
2018/07/17	0	0.00	4	63.45	63.80	-4	568	-0.70%
2018/07/13	0	0.00	1	64.50	63.90	-1	566	-0.18%
2018/07/12	2	63.30	0	0.00	63.80	2	564	0.35%
2018/07/10	3	62.30	0	0.00	62.40	3	570	0.53%
2018/07/05	0	0.00	3	62.83	62.00	-3	563	-0.53%
2018/07/03	0	0.00	8	63.80	63.30	-8	560	-1.43%
2018/07/02	4	65.25	0	0.00	65.00	4	551	0.73%
2018/06/29	60	64.48	0	0.00	64.40	60	543	11.05%
2018/06/28	2	64.05	0	0.00	64.10	2	543	0.37%
2018/06/27	1	64.00	0	0.00	63.90	1	545	0.18%
2018/06/26	59	64.12	4	64.70	63.70	55	543	10.12%
2018/06/25	63	66.18	0	0.00	65.50	63	533	11.80%
2018/06/22	50	66.43	0	0.00	66.30	50	537	9.30%
2018/06/21	38	67.14	0	0.00	67.20	38	534	7.11%
2018/06/20	86	64.91	5	65.10	65.00	81	481	16.84%
2018/06/19	67	64.68	0	0.00	64.80	67	491	13.64%
2018/06/15	45	64.69	0	0.00	64.30	45	489	9.20%
2018/06/14	7	64.97	0	0.00	64.90	7	492	1.42%
2018/06/13	64	65.13	1	64.80	65.50	63	495	12.72%
2018/06/12	61	64.75	0	0.00	64.40	61	486	12.55%
2018/06/11	39	65.62	0	0.00	65.10	39	473	8.24%
2018/06/08	8	63.00	0	0.00	63.40	8	434	1.84%
2018/05/21	2	58.50	0	0.00	58.30	2	510	0.39%
2018/05/18	9	58.48	0	0.00	58.20	9	511	1.76%
2018/05/16	1	58.80	0	0.00	58.40	1	511	0.20%
2018/05/15	19	58.65	2	58.50	58.40	17	511	3.33%
2018/05/14	8	58.44	0	0.00	58.50	8	517	1.55%
2018/05/11	30	58.37	0	0.00	58.20	30	515	5.82%
2018/05/10	7	58.24	0	0.00	58.00	7	512	1.37%
2018/05/09	15	58.39	0	0.00	58.30	15	510	2.94%
2018/05/08	2	58.30	0	0.00	58.30	2	508	0.39%
2018/05/07	15	58.76	0	0.00	58.70	15	505	2.97%
2018/05/03	15	57.41	0	0.00	57.60	15	498	3.01%
2018/05/02	0	0.00	15	56.94	57.20	-15	497	-3.02%
2018/04/17	0	0.00	6	56.82	56.40	-6	476	-1.26%
2018/04/16	0	0.00	2	57.20	57.10	-2	476	-0.42%
2018/04/13	0	0.00	10	57.72	57.50	-10	474	-2.11%
2018/04/12	21	57.83	0	0.00	57.70	21	471	4.46%
2018/04/02	5	59.08	0	0.00	58.90	5	463	1.08%
2018/03/27	27	60.00	0	0.00	60.20	27	442	6.10%
2018/03/26	1	59.10	0	0.00	59.30	1	430	0.23%
2018/03/22	72	58.80	0	0.00	58.00	72	407	17.68%
2018/03/21	1	59.00	0	0.00	59.20	1	393	0.25%
2018/03/16	15	57.39	0	0.00	57.60	15	365	4.11%
2018/03/09	2	55.70	0	0.00	55.80	2	365	0.55%
2018/03/07	1	54.80	0	0.00	54.70	1	352	0.28%
2018/03/01	0	0.00	1	54.20	54.40	-1	319	-0.31%
2018/02/27	1	53.10	0	0.00	53.30	1	279	0.36%
2018/02/09	0	0.00	6	49.48	50.30	-6	306	-1.96%
2018/02/06	0	0.00	6	51.15	50.40	-6	315	-1.90%
2018/02/05	0	0.00	1	52.40	52.50	-1	312	-0.32%
2018/01/31	0	0.00	2	52.55	52.60	-2	330	-0.60%
2018/01/25	0	0.00	1	52.60	52.60	-1	365	-0.27%
2018/01/24	0	0.00	1	52.40	52.50	-1	404	-0.25%
2018/01/11	0	0.00	2	51.60	51.60	-2	435	-0.46%
2018/01/09	0	0.00	1	53.20	52.90	-1	435	-0.23%
2018/01/04	6	53.70	0	0.00	53.80	6	470	1.28%