艾訊 (3088)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	29	122.21	19	122.39	122.00	10	3,744	0.27%
2025/03/27	4	127.00	51	127.10	127.00	-47	3,736	-1.26%
2025/03/26	12	126.67	9	127.61	127.50	3	3,732	0.08%
2025/03/25	3	127.17	14	127.68	126.00	-11	3,728	-0.29%
2025/03/24	4	128.00	64	129.45	128.00	-60	3,728	-1.61%
2025/03/21	1	130.50	93	130.41	131.00	-92	3,725	-2.47%
2025/03/20	40	128.53	11	129.68	130.50	29	3,727	0.78%
2025/03/19	0	0.00	46	126.29	125.00	-46	3,707	-1.24%
2025/03/18	9	128.50	26	129.44	128.50	-17	3,707	-0.46%
2025/03/17	12	127.88	0	0.00	127.50	12	3,711	0.32%
2025/03/14	63	129.27	24	128.96	129.50	39	3,712	1.05%
2025/03/13	37	129.16	260	131.59	128.00	-223	3,756	-5.94%	大賣/鉅額交易
2025/03/12	3	132.50	22	133.32	133.50	-19	3,769	-0.50%
2025/03/11	35	130.09	135	130.89	132.00	-100	3,772	-2.65%	大賣/
2025/03/10	7	132.93	2	134.00	134.00	5	3,762	0.13%
2025/03/07	105	132.31	0	0.00	131.50	105	3,763	2.79%	大買/鉅額交易
2025/03/06	9	136.89	30	137.43	136.50	-21	3,744	-0.56%
2025/03/05	46	136.78	103	136.80	137.00	-57	3,742	-1.52%	大賣/
2025/03/04	39	136.44	21	135.29	136.50	18	3,743	0.48%
2025/03/03	72	137.89	52	137.71	138.00	20	3,740	0.53%
2025/02/27	239	139.69	75	142.33	139.50	164	3,729	4.40%	大買/鉅額交易
2025/02/26	29	146.67	21	146.90	147.00	8	3,668	0.22%
2025/02/25	0	0.00	144	145.77	145.50	-144	3,731	-3.86%	大賣/鉅額交易
2025/02/24	60	147.96	38	148.80	149.00	22	3,744	0.59%
2025/02/21	224.1	145.35	0	0.00	145.50	224.1	3,835	5.84%	大買/鉅額交易
2025/02/20	22	147.20	16	148.13	145.00	6	3,832	0.16%
2025/02/19	50	150.14	15	147.90	146.00	35	3,868	0.90%
2025/02/18	7	147.71	269	148.45	146.50	-262	3,812	-6.87%	大賣/鉅額交易
2025/02/17	6	145.00	114	144.37	146.50	-108	3,657	-2.95%	大賣/鉅額交易
2025/02/14	27	142.94	59	143.81	142.50	-32	3,617	-0.88%
2025/02/13	186	145.26	60	145.63	146.00	126	3,576	3.52%	大買/鉅額交易
2025/02/12	310	145.56	27	147.00	145.50	283	3,538	8.00%	大買/鉅額交易
2025/02/11	47	144.50	20	144.40	143.50	27	3,479	0.78%
2025/02/10	98	146.31	6	146.67	146.50	92	3,397	2.71%
2025/02/07	359	151.40	10	152.15	151.00	349	3,293	10.60%	大買/鉅額交易
2025/02/06	353	148.60	42	149.24	148.00	311	3,088	10.07%	大買/鉅額交易
2025/02/05	20	135.13	34	140.09	141.00	-14	2,787	-0.50%
2025/02/04	82	126.97	8	126.44	128.50	74	2,699	2.74%
2025/01/22	188	126.80	1	128.00	128.00	187	2,673	6.99%	大買/鉅額交易
2025/01/20	23	125.11	24	125.29	125.50	-1	2,608	-0.04%
2025/01/17	49	122.41	1	121.50	122.50	48	2,587	1.86%
2025/01/16	41	124.28	7	124.14	124.00	34	2,569	1.32%
2025/01/15	47	122.43	26	123.38	122.00	21	2,535	0.83%
2025/01/14	7	123.00	180	125.10	126.50	-173	2,505	-6.91%	大賣/鉅額交易
2025/01/13	153	119.45	34	120.63	121.00	119	2,449	4.86%	大買/鉅額交易
2025/01/10	188	122.90	134	122.98	123.00	54	2,403	2.25%	大買/大賣/
2025/01/09	46	128.39	302	128.59	128.50	-256	2,308	-11.09%	大賣/鉅額交易
2025/01/08	137	127.42	47	128.31	129.00	90	2,165	4.16%	大買/
2025/01/07	133	126.15	274	126.63	128.50	-141	2,099	-6.72%	大買/大賣/鉅額交易
2025/01/06	20	119.53	8	117.25	123.00	12	1,747	0.69%
2025/01/03	86	113.35	81	112.37	112.00	5	1,648	0.30%
2025/01/02	76	108.68	0	0.00	107.50	76	1,606	4.73%
2024/12/31	33	108.88	74	109.14	108.50	-41	1,600	-2.56%
2024/12/30	32	110.09	100	111.74	109.50	-68	1,596	-4.26%
2024/12/27	39	116.36	36	117.36	115.50	3	1,562	0.19%
2024/12/26	2	119.75	93	117.08	116.00	-91	1,531	-5.94%
2024/12/25	75	117.81	48	116.98	116.00	27	1,392	1.94%
2024/12/24	90	113.37	4	116.88	117.50	86	1,269	6.78%
2024/12/23	28	109.13	32	107.55	108.00	-4	1,198	-0.33%
2024/12/20	33	106.38	2	107.00	107.00	31	1,191	2.60%
2024/12/19	5	105.90	0	0.00	106.00	5	1,185	0.42%
2024/12/18	12	104.13	1	106.50	107.00	11	1,181	0.93%
2024/12/17	23	103.80	1	103.50	103.50	22	1,174	1.87%
2024/12/16	99	106.90	7	109.00	105.00	92	1,164	7.90%
2024/12/13	5	108.50	4	109.00	108.50	1	1,148	0.09%
2024/12/12	33	109.50	2	110.50	109.00	31	1,142	2.71%
2024/12/11	14	109.64	0	0.00	110.50	14	1,130	1.24%
2024/12/10	159	107.66	0	0.00	107.50	159	1,118	14.22%	大買/鉅額交易
2024/12/09	35	110.34	12	111.96	107.50	23	1,108	2.07%
2024/12/06	31	109.81	0	0.00	112.50	31	1,054	2.94%
2024/12/05	81	108.11	0	0.00	108.00	81	1,006	8.04%
2024/12/04	21	106.40	0	0.00	106.50	21	993	2.11%
2024/12/03	108	108.16	8	108.06	107.50	100	989	10.11%	大買/
2024/12/02	1	105.50	0	0.00	106.00	1	976	0.10%
2024/11/29	32	105.28	8	105.50	105.50	24	976	2.46%
2024/11/28	62	106.82	26	106.17	106.50	36	964	3.73%
2024/11/27	99	106.00	0	0.00	105.00	99	943	10.49%
2024/11/26	64	108.97	1	110.00	108.50	63	918	6.86%
2024/11/25	210	109.29	6	109.33	109.50	204	901	22.62%	大買/鉅額交易
2024/11/22	167	110.95	9	111.06	110.00	158	874	18.07%	大買/鉅額交易
2024/11/21	67	109.57	0	0.00	110.00	67	781	8.58%
2024/11/20	95	108.69	15	110.53	108.00	80	726	11.01%
2024/11/19	12	105.17	23	103.26	105.50	-11	596	-1.84%
2024/11/18	45	101.83	39	105.15	101.50	6	573	1.05%
2024/11/15	44	105.08	9	105.78	108.00	35	484	7.23%
2024/11/14	8	99.91	5	99.98	100.00	3	411	0.73%
2024/11/13	4	100.20	3	99.57	99.30	1	407	0.25%
2024/11/12	8	99.14	11	99.43	99.40	-3	403	-0.74%
2024/11/11	18	100.41	11	99.93	99.80	7	398	1.75%
2024/11/08	10	100.95	0	0.00	100.50	10	397	2.52%
2024/11/07	47	101.48	0	0.00	101.50	47	397	11.82%
2024/11/06	62	101.01	0	0.00	101.50	62	395	15.68%
2024/11/05	29	99.88	3	99.83	100.00	26	395	6.58%
2024/11/04	86	100.54	3	99.73	100.00	83	403	20.57%
2024/11/01	25	99.66	0	0.00	100.00	25	418	5.97%
2024/10/30	52	99.87	0	0.00	99.40	52	419	12.41%
2024/10/29	42	98.89	7	99.34	98.60	35	415	8.43%
2024/10/28	72	100.07	2	99.60	99.30	70	442	15.81%
2024/10/25	28	97.72	0	0.00	97.80	28	429	6.52%
2024/10/24	40	97.87	0	0.00	97.50	40	441	9.06%
2024/10/23	76	97.95	0	0.00	97.70	76	442	17.17%
2024/10/22	31	98.16	0	0.00	98.10	31	441	7.02%
2024/10/21	22	98.13	0	0.00	98.20	22	450	4.88%
2024/10/18	56	97.50	1	98.70	97.20	55	454	12.09%
2024/10/17	36	97.06	0	0.00	97.10	36	457	7.86%
2024/10/16	45	97.05	0	0.00	96.80	45	459	9.80%
2024/10/15	56	97.16	0	0.00	96.60	56	458	12.21%
2024/10/14	32	96.06	0	0.00	96.40	32	452	7.07%
2024/10/11	36	95.49	5	95.28	94.80	31	448	6.91%
2024/10/09	49	95.52	3	94.80	93.90	46	449	10.23%
2024/10/08	6	92.72	4	92.88	92.90	2	432	0.46%
2024/10/07	10	91.85	8	91.70	92.40	2	440	0.45%
2024/10/04	0	0.00	20	90.10	91.70	-20	470	-4.25%
2024/10/01	0	0.00	2	88.60	89.00	-2	476	-0.42%
2024/09/30	1	89.70	5	89.10	88.50	-4	502	-0.80%
2024/09/27	7	90.19	1	89.80	89.80	6	525	1.14%
2024/09/26	6	89.95	2	89.95	89.60	4	535	0.75%
2024/09/25	3	90.20	0	0.00	90.20	3	542	0.55%
2024/09/24	20	89.81	0	0.00	89.50	20	549	3.64%
2024/09/23	0	0.00	1	89.00	89.50	-1	559	-0.18%
2024/09/20	1	89.50	1	89.20	88.80	0	590	0.00%
2024/09/19	0	0.00	3	88.73	89.10	-3	604	-0.50%
2024/09/18	0	0.00	10	88.41	87.80	-10	625	-1.60%
2024/09/16	0	0.00	3	88.03	88.20	-3	641	-0.47%
2024/09/13	1	87.20	19	87.74	88.00	-18	661	-2.72%
2024/09/12	10	87.22	0	0.00	87.40	10	723	1.38%
2024/09/11	13	86.56	0	0.00	86.30	13	776	1.68%
2024/09/10	25	87.88	0	0.00	86.50	25	790	3.16%
2024/09/09	29	87.75	3	87.33	88.40	26	804	3.23%
2024/09/06	0	0.00	4	87.95	87.80	-4	830	-0.48%
2024/09/04	0	0.00	8	89.76	90.00	-8	893	-0.90%
2024/09/03	0	0.00	3	92.03	91.80	-3	960	-0.31%
2024/09/02	4	91.15	0	0.00	92.10	4	1,062	0.38%
2024/08/30	14	89.56	2	89.55	90.20	12	1,299	0.92%
2024/08/29	22	88.19	2	88.10	88.40	20	1,455	1.37%
2024/08/28	6	88.90	2	88.85	88.50	4	1,608	0.25%
2024/08/27	3	88.43	2	88.35	88.80	1	1,638	0.06%
2024/08/26	13	88.53	5	88.54	88.10	8	1,701	0.47%
2024/08/23	2	86.85	4	86.75	87.60	-2	1,844	-0.11%
2024/08/22	0	0.00	2	87.25	87.30	-2	1,921	-0.10%
2024/08/21	0	0.00	3	87.70	87.30	-3	1,980	-0.15%
2024/08/20	0	0.00	8	88.04	88.00	-8	1,987	-0.40%
2024/08/19	8	86.80	5	86.34	87.20	3	2,001	0.15%
2024/08/16	3	85.23	28	85.34	85.40	-25	2,003	-1.25%
2024/08/15	4	84.78	1	84.70	84.70	3	2,006	0.15%
2024/08/14	0	0.00	9	84.59	84.70	-9	2,008	-0.45%
2024/08/13	13	84.00	8	84.01	84.20	5	2,010	0.25%
2024/08/12	5	84.00	2.7	84.31	83.80	2.3	2,015	0.11%
2024/08/09	0	0.00	6	84.25	84.00	-6	2,015	-0.30%
2024/08/07	12	80.49	10	82.07	81.90	2	2,008	0.10%
2024/08/06	6	78.70	2	78.50	78.20	4	2,001	0.20%
2024/08/05	0	0.00	1	79.60	79.10	-1	1,992	-0.05%
2024/08/02	1	87.80	17	89.39	87.80	-16	1,970	-0.81%
2024/08/01	6	90.57	24.3	90.60	90.80	-18.3	1,964	-0.93%
2024/07/31	1	93.10	0	0.00	93.50	1	1,961	0.05%
2024/07/29	0	0.00	4	93.53	91.80	-4	1,927	-0.21%
2024/07/26	0	0.00	2	94.75	95.30	-2	1,915	-0.10%
2024/07/19	0	0.00	5	98.84	98.10	-5	1,907	-0.26%
2024/07/18	0	0.00	11	98.67	99.80	-11	1,902	-0.58%
2024/07/17	3	100.00	8	100.31	99.80	-5	1,897	-0.26%
2024/07/16	0	0.00	2	99.80	99.70	-2	1,895	-0.11%
2024/07/15	1	99.40	0	0.00	99.20	1	1,901	0.05%
2024/07/12	0	0.00	3	99.43	99.50	-3	1,901	-0.16%
2024/07/10	9	100.06	0	0.00	100.00	9	1,915	0.47%
2024/07/09	18	99.58	1	99.20	99.30	17	1,916	0.89%
2024/07/08	4	102.00	0	0.00	100.50	4	1,905	0.21%
2024/07/05	9	104.50	7	104.93	104.50	2	1,883	0.11%
2024/07/04	2	104.00	2	104.00	104.50	0	1,876	0.00%
2024/07/03	0	0.00	5	102.80	102.50	-5	1,872	-0.27%
2024/07/02	0	0.00	18	100.52	100.00	-18	1,875	-0.96%
2024/07/01	0	0.00	1	101.50	101.50	-1	1,874	-0.05%
2024/06/27	0	0.00	11	100.09	99.60	-11	1,875	-0.59%
2024/06/26	105	100.82	10	99.18	100.00	95	1,872	5.07%	大買/
2024/06/25	0	0.00	45	97.64	98.10	-45	1,852	-2.43%
2024/06/24	0	0.00	26	99.20	99.00	-26	1,846	-1.41%
2024/06/21	10	100.50	141	101.14	100.50	-131	1,844	-7.10%	大賣/鉅額交易
2024/06/20	9	102.28	28	102.70	102.50	-19	1,839	-1.03%
2024/06/19	1	102.00	40	102.81	101.50	-39	1,838	-2.12%
2024/06/18	3	105.00	41.5	105.33	106.00	-38.5	1,847	-2.08%
2024/06/17	3	101.10	12	101.50	102.00	-9	1,821	-0.49%
2024/06/14	3	100.67	15	101.03	100.50	-12	1,830	-0.66%
2024/06/13	0	0.00	33	101.30	101.50	-33	1,821	-1.81%
2024/06/12	0	0.00	11	99.75	99.80	-11	1,800	-0.61%
2024/06/11	21	101.68	40	100.41	99.50	-19	1,782	-1.07%
2024/06/07	77	105.06	88	103.89	104.00	-11	1,787	-0.62%
2024/06/06	14	102.39	134	103.25	101.50	-120	1,717	-6.99%	大賣/鉅額交易
2024/06/05	1	117.50	232	112.04	106.00	-231	1,616	-14.29%	大賣/鉅額交易
2024/06/04	10	113.50	72	115.05	117.50	-62	1,380	-4.49%
2024/06/03	166	106.77	5	107.00	107.00	161	1,240	12.98%	大買/鉅額交易
2024/05/31	18	98.08	16	97.63	97.40	2	1,100	0.18%
2024/05/30	96	97.29	0	0.00	96.80	96	1,155	8.31%
2024/05/29	214	100.52	7	100.54	99.90	207	1,124	18.41%	大買/鉅額交易
2024/05/28	56	96.41	6	96.30	97.00	50	989	5.05%
2024/05/27	79.5	93.59	0	0.00	94.60	79.5	921	8.62%
2024/05/24	16.7	90.20	0	0.00	90.30	16.7	869	1.92%
2024/05/23	21	89.98	4	89.30	89.60	17	873	1.95%
2024/05/22	12	89.18	0	0.00	89.00	12	873	1.37%
2024/05/21	2	88.50	2	88.50	88.50	0	871	0.00%
2024/05/20	6	87.90	4	88.05	88.20	2	866	0.23%
2024/05/17	12	87.60	3	87.47	87.60	9	866	1.04%
2024/05/16	21	87.98	7	87.79	87.80	14	866	1.62%
2024/05/15	40	87.87	2	87.25	87.30	38	863	4.40%
2024/05/14	5	87.20	5	87.40	87.50	0	867	0.00%
2024/05/13	25	86.51	1	86.60	86.60	24	867	2.77%
2024/05/10	24	86.25	2	86.15	86.50	22	871	2.53%
2024/05/09	33	87.05	3	86.00	85.80	30	870	3.45%
2024/05/08	26	87.15	2	87.20	87.20	24	868	2.76%
2024/05/07	10	87.53	9	86.87	86.90	1	865	0.12%
2024/05/06	0	0.00	6	88.15	88.10	-6	862	-0.70%
2024/05/03	6	87.83	5	87.74	87.70	1	857	0.12%
2024/05/02	1	87.10	6	87.35	87.50	-5	849	-0.59%
2024/04/30	7	85.86	20	85.91	85.80	-13	850	-1.53%
2024/04/29	2	85.90	25	85.85	86.00	-23	849	-2.71%
2024/04/26	0	0.00	26	84.82	84.60	-26	848	-3.06%
2024/04/25	13	84.22	27	84.15	84.10	-14	844	-1.66%
2024/04/24	3	84.00	24	84.03	84.10	-21	845	-2.48%
2024/04/23	2	83.35	61	83.08	83.10	-59	848	-6.96%
2024/04/22	0	0.00	49	83.21	83.00	-49	845	-5.80%
2024/04/19	0	0.00	62	84.04	83.70	-62	844	-7.34%
2024/04/18	0	0.00	39	85.31	85.50	-39	840	-4.64%
2024/04/17	1	85.20	34	85.28	85.10	-33	849	-3.89%
2024/04/16	3	84.63	36	84.91	84.20	-33	872	-3.78%
2024/04/15	3	87.63	3	87.50	87.40	0	857	0.00%
2024/04/12	12	89.15	7	88.96	88.90	5	852	0.59%
2024/04/11	22	89.01	11	89.25	88.90	11	854	1.29%
2024/04/10	21	90.50	18	90.28	90.30	3	846	0.35%
2024/04/09	3	90.30	22.3	90.19	90.30	-19.3	843	-2.28%
2024/04/08	8	92.69	50	92.54	92.50	-42	824	-5.09%
2024/04/03	4	89.90	5	90.04	89.80	-1	799	-0.13%
2024/04/02	3	91.23	0	0.00	91.30	3	792	0.38%
2024/04/01	23	91.17	11	91.50	90.90	12	789	1.52%