聯傑 (3094)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.45
漲跌
▼0.80
漲幅
-2.56%
成交量
500張
產業
上市半導體類股▼6.13%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	25	30.61	4	30.45	30.45	21	691	3.04%
2024/04/18	43	31.29	0	0.00	31.25	43	694	6.19%
2024/04/17	41	31.51	0	0.00	31.45	41	712	5.76%
2024/04/16	28	30.78	0	0.00	30.90	28	724	3.86%
2024/04/15	15	31.89	0	0.00	31.70	15	735	2.04%
2024/04/12	10	32.78	0	0.00	32.30	10	758	1.32%
2024/04/11	0	0.00	7	33.13	33.05	-7	785	-0.89%
2024/04/10	2	33.85	0	0.00	33.70	2	802	0.25%
2024/04/08	0	0.00	6	33.25	33.45	-6	831	-0.72%
2024/04/03	0	0.00	6	33.35	33.30	-6	852	-0.70%
2024/04/02	0	0.00	7	33.61	33.60	-7	903	-0.77%
2024/04/01	28	33.83	0	0.00	33.90	28	1,033	2.71%
2024/03/28	0	0.00	1	33.65	33.55	-1	1,170	-0.09%
2024/03/27	2	33.43	0	0.00	33.55	2	1,234	0.16%
2024/03/26	0	0.00	18	33.41	33.30	-18	1,242	-1.45%
2024/03/22	2	33.35	0	0.00	33.80	2	1,263	0.16%
2024/03/20	0	0.00	1	33.60	33.95	-1	1,316	-0.08%
2024/03/19	4	33.33	1	33.35	33.35	3	1,434	0.21%
2024/03/18	7	33.31	12	33.44	33.70	-5	1,448	-0.35%
2024/03/15	0	0.00	23	33.70	33.50	-23	1,481	-1.55%
2024/03/14	0	0.00	27	33.77	33.70	-27	1,570	-1.72%
2024/03/13	4	34.40	5	34.54	34.20	-1	1,599	-0.06%
2024/03/12	29	35.36	0	0.00	35.60	29	1,614	1.80%
2024/03/08	15	36.11	0	0.00	35.80	15	1,670	0.90%
2024/03/07	2	35.78	0	0.00	35.45	2	1,661	0.12%
2024/03/06	4	34.39	0	0.00	34.40	4	1,663	0.24%
2024/03/05	65	34.52	1	34.35	34.85	64	1,742	3.67%
2024/03/04	6	34.50	6	34.48	34.35	0	1,983	0.00%
2024/03/01	13	34.57	5	34.60	34.40	8	2,049	0.39%
2024/02/29	3	34.62	3	34.60	34.65	0	2,136	0.00%
2024/02/27	22	34.56	13	35.44	34.55	9	2,658	0.34%
2024/02/26	22	35.49	0	0.00	35.45	22	2,723	0.81%
2024/02/23	11	35.66	22	35.84	35.45	-11	2,818	-0.39%
2024/02/22	21	36.43	7	36.33	36.10	14	2,868	0.49%
2024/02/21	38	36.28	3	36.20	36.35	35	2,996	1.17%
2024/02/20	23	36.35	1	36.75	36.20	22	3,092	0.71%
2024/02/19	74	36.55	1	36.80	36.40	73	3,125	2.34%
2024/02/16	58	36.37	0	0.00	36.55	58	3,181	1.82%
2024/02/15	98	35.30	0	0.00	35.60	98	3,296	2.97%
2024/02/05	8	35.20	5	35.09	35.20	3	3,398	0.09%
2024/02/02	0	0.00	33	36.29	35.70	-33	3,412	-0.97%
2024/02/01	1	36.55	11	36.43	36.30	-10	3,462	-0.29%
2024/01/31	6	36.14	0	0.00	36.05	6	3,513	0.17%
2024/01/30	0	0.00	10	35.98	36.00	-10	3,575	-0.28%
2024/01/29	1	36.10	1	36.20	36.50	0	3,753	0.00%
2024/01/26	4	36.00	14	36.09	35.95	-10	3,955	-0.25%
2024/01/25	19	36.47	7	36.67	36.50	12	4,162	0.29%
2024/01/24	0	0.00	8	36.84	36.80	-8	4,289	-0.19%
2024/01/23	8	36.66	28	36.69	36.70	-20	4,784	-0.42%
2024/01/22	6	36.84	0	0.00	36.70	6	5,121	0.12%
2024/01/19	0	0.00	17	36.36	36.40	-17	5,298	-0.32%
2024/01/18	0	0.00	37	36.07	36.00	-37	5,351	-0.69%
2024/01/17	4	36.08	19	36.59	36.20	-15	5,448	-0.28%
2024/01/16	0	0.00	43	37.13	36.80	-43	5,512	-0.78%
2024/01/15	92	37.43	43	37.17	37.60	49	5,594	0.88%
2024/01/12	0	0.00	23	36.40	36.10	-23	5,761	-0.40%
2024/01/11	0	0.00	57	36.32	36.50	-57	6,006	-0.95%
2024/01/10	0	0.00	45	36.27	36.00	-45	6,240	-0.72%
2024/01/09	6	36.35	14	37.05	36.40	-8	6,423	-0.12%
2024/01/08	20	37.36	27	37.35	37.05	-7	6,416	-0.11%
2024/01/05	0	0.00	74	37.86	37.50	-74	6,424	-1.15%
2024/01/04	0	0.00	7	38.51	38.55	-7	6,437	-0.11%
2024/01/03	19	39.31	2	39.13	39.10	17	6,444	0.26%
2024/01/02	60	40.19	1	40.15	40.00	59	6,448	0.91%
2023/12/29	53	40.36	0	0.00	40.20	53	6,470	0.82%
2023/12/28	89	40.76	13	40.44	40.55	76	6,530	1.16%
2023/12/27	190	41.26	0	0.00	40.85	190	6,484	2.93%	大買/鉅額交易
2023/12/25	0	0.00	5	38.38	38.40	-5	6,241	-0.08%
2023/12/22	0	0.00	100	38.51	38.35	-100	6,224	-1.61%
2023/12/21	5	37.67	50	37.68	37.55	-45	6,168	-0.73%
2023/12/20	0	0.00	8	38.10	38.05	-8	6,167	-0.13%
2023/12/19	10	37.71	2	37.73	37.70	8	6,164	0.13%
2023/12/18	11	38.25	20	38.20	38.20	-9	6,155	-0.15%
2023/12/15	6	38.68	48	38.55	38.40	-42	6,155	-0.68%
2023/12/14	1	39.55	155	40.16	39.50	-154	6,120	-2.52%	大賣/鉅額交易
2023/12/13	0	0.00	4	39.94	39.30	-4	6,009	-0.07%
2023/12/12	0	0.00	17	39.68	39.40	-17	6,059	-0.28%
2023/12/11	0	0.00	13	40.23	40.10	-13	6,100	-0.21%
2023/12/08	12	39.36	0	0.00	39.35	12	6,020	0.20%
2023/12/07	9	38.92	10	39.23	38.60	-1	6,001	-0.02%
2023/12/06	3	39.93	7	39.09	39.80	-4	5,999	-0.07%
2023/12/05	27	38.94	0	0.00	38.90	27	5,972	0.45%
2023/12/04	29	39.47	7	39.71	39.30	22	5,962	0.37%
2023/12/01	1	40.45	44	40.50	40.25	-43	5,962	-0.72%
2023/11/30	11	41.35	142	41.74	41.00	-131	5,934	-2.21%	大賣/鉅額交易
2023/11/29	185	41.77	116	41.74	41.85	69	5,954	1.16%	大買/大賣/
2023/11/28	93	40.10	51	38.68	40.15	42	5,817	0.72%
2023/11/27	0	0.00	116	39.10	38.30	-116	5,792	-2.00%	大賣/鉅額交易
2023/11/24	161	42.69	392	42.01	39.95	-231	5,800	-3.98%	大買/大賣/鉅額交易
2023/11/22	20	39.83	7	39.10	40.00	13	5,597	0.23%
2023/11/21	1	38.70	14	39.14	38.70	-13	5,753	-0.23%
2023/11/20	52	39.93	38	40.37	39.40	14	5,836	0.24%
2023/11/17	20	39.29	9	39.59	39.30	11	5,802	0.19%
2023/11/16	1	38.25	173	38.41	38.00	-172	5,711	-3.01%	大賣/鉅額交易
2023/11/15	25	39.11	82	39.04	38.45	-57	5,670	-1.01%
2023/11/14	64	39.25	68	39.31	39.20	-4	5,632	-0.07%
2023/11/13	157	38.06	6	36.63	38.35	151	5,543	2.72%	大買/鉅額交易
2023/11/10	5	36.19	18	36.47	35.85	-13	5,431	-0.24%
2023/11/09	11	36.21	20	36.84	36.20	-9	5,407	-0.17%
2023/11/08	14	38.00	7	38.61	37.50	7	5,349	0.13%
2023/11/07	32	38.82	37	38.83	38.70	-5	5,294	-0.09%
2023/11/06	24	39.75	108	39.40	38.95	-84	5,237	-1.60%	大賣/
2023/11/03	134	39.10	197	39.01	38.50	-63	5,060	-1.24%	大買/大賣/
2023/11/02	277	37.76	71	38.74	38.20	206	4,855	4.24%	大買/鉅額交易
2023/11/01	15	36.63	43	36.80	36.55	-28	4,640	-0.60%
2023/10/31	45	39.67	169	39.24	37.10	-124	4,504	-2.75%	大賣/鉅額交易
2023/10/30	0	0.00	177	38.41	40.35	-177	4,002	-4.42%	大賣/鉅額交易
2023/10/27	118	37.31	113	37.11	36.70	5	3,661	0.14%	大買/大賣/
2023/10/26	29	36.16	67	36.40	35.65	-38	3,478	-1.09%
2023/10/25	0	0.00	103	38.02	37.40	-103	3,425	-3.01%	大賣/鉅額交易
2023/10/24	118	36.65	105	37.46	37.10	13	3,326	0.39%	大買/大賣/
2023/10/23	90	38.10	0	0.00	37.30	90	3,252	2.77%
2023/10/20	98	38.70	6	37.88	37.75	92	3,169	2.90%
2023/10/19	378	37.63	6	35.66	38.50	372	2,989	12.44%	大買/鉅額交易
2023/10/18	26	36.91	83	37.51	36.35	-57	2,738	-2.08%
2023/10/17	82	36.85	142	36.40	37.40	-60	2,490	-2.41%	大賣/
2023/10/16	10	34.92	10	35.11	35.00	0	2,297	0.00%
2023/10/13	9	35.56	171	35.50	35.35	-162	2,297	-7.05%	大賣/鉅額交易
2023/10/12	98	35.44	159	35.55	35.70	-61	2,268	-2.69%	大賣/
2023/10/11	44	33.79	9	33.36	33.25	35	2,221	1.58%
2023/10/06	0	0.00	9	35.28	35.45	-9	2,202	-0.41%
2023/10/05	0	0.00	196	35.00	35.10	-196	2,186	-8.96%	大賣/鉅額交易
2023/10/04	2	33.08	416	35.07	35.50	-414	2,156	-19.19%	大賣/鉅額交易
2023/10/02	0	0.00	15	33.51	33.50	-15	2,080	-0.72%
2023/09/28	26	32.92	4	32.93	33.00	22	2,080	1.06%
2023/09/27	5	32.54	0	0.00	32.55	5	2,083	0.24%
2023/09/26	5	33.15	30	33.20	32.95	-25	2,083	-1.20%
2023/09/25	0	0.00	61	33.79	33.80	-61	2,086	-2.92%
2023/09/22	13	33.48	18	33.71	33.95	-5	2,082	-0.24%
2023/09/21	35	33.47	71	33.54	33.70	-36	2,081	-1.73%
2023/09/20	37	33.92	4	33.74	33.50	33	2,075	1.59%
2023/09/19	159	34.73	19	34.49	34.25	140	2,069	6.77%	大買/鉅額交易
2023/09/18	8	34.93	23	35.12	34.65	-15	2,060	-0.73%
2023/09/15	35	35.26	185	35.62	35.35	-150	2,051	-7.31%	大賣/鉅額交易
2023/09/14	81	35.76	69	35.47	34.80	12	1,982	0.61%
2023/09/13	0	0.00	63	34.05	34.20	-63	1,912	-3.29%
2023/09/12	0	0.00	72	33.50	33.45	-72	1,910	-3.77%
2023/09/11	124	33.33	14	33.23	33.15	110	1,902	5.78%	大買/鉅額交易
2023/09/08	29	34.16	9	34.36	34.05	20	1,881	1.06%
2023/09/07	0	0.00	57	35.14	34.65	-57	1,878	-3.03%
2023/09/06	16	34.83	27	35.06	34.60	-11	1,868	-0.59%
2023/09/05	3	35.58	77	35.40	35.50	-74	1,842	-4.02%
2023/09/04	307	35.23	52	35.10	35.15	255	1,836	13.88%	大買/鉅額交易
2023/09/01	155	38.61	0	0.00	37.70	155	1,796	8.63%	大買/鉅額交易
2023/08/31	149	38.34	0	0.00	38.05	149	1,726	8.63%	大買/鉅額交易
2023/08/30	119	38.89	23	38.74	38.30	96	1,703	5.63%	大買/
2023/08/29	268	38.44	16	38.12	38.60	252	1,652	15.25%	大買/鉅額交易
2023/08/28	79	38.35	75	38.04	38.60	4	1,555	0.26%
2023/08/25	29	36.94	180	35.96	36.30	-151	1,389	-10.87%	大賣/鉅額交易
2023/08/24	0	0.00	61	34.00	34.25	-61	1,448	-4.21%
2023/08/23	13	30.62	137	31.68	32.80	-124	1,352	-9.17%	大賣/鉅額交易
2023/08/22	7	30.24	37	30.65	29.95	-30	1,291	-2.32%
2023/08/21	5	29.94	20	29.99	29.90	-15	1,315	-1.14%
2023/08/18	0	0.00	98	30.72	30.20	-98	1,334	-7.34%
2023/08/17	0	0.00	30	30.84	31.50	-30	1,342	-2.23%
2023/08/16	5	28.77	15	28.73	28.65	-10	1,346	-0.74%
2023/08/15	9	28.47	0	0.00	28.45	9	1,389	0.65%
2023/08/14	6	28.33	2	28.18	28.10	4	1,406	0.28%
2023/08/11	21	28.90	12	28.80	28.65	9	1,421	0.63%
2023/08/10	15	28.21	8	28.23	28.35	7	1,433	0.49%
2023/08/09	9	29.14	4	29.54	29.05	5	1,434	0.35%
2023/08/08	0	0.00	2	29.65	29.60	-2	1,440	-0.14%
2023/08/07	0	0.00	8	30.04	30.05	-8	1,457	-0.55%
2023/08/04	0	0.00	7	29.67	29.90	-7	1,464	-0.48%
2023/08/02	4	29.61	14	29.48	29.50	-10	1,476	-0.68%
2023/08/01	2	30.10	0	0.00	29.95	2	1,499	0.13%
2023/07/31	0	0.00	50	30.60	30.05	-50	1,510	-3.31%
2023/07/28	5	30.61	31	30.55	30.50	-26	1,515	-1.72%
2023/07/27	1	30.40	0	0.00	30.45	1	1,522	0.07%
2023/07/26	2	29.73	0	0.00	29.60	2	1,559	0.13%
2023/07/25	10	30.25	0	0.00	30.15	10	1,613	0.62%
2023/07/24	4	29.73	0	0.00	29.65	4	1,608	0.25%
2023/07/21	0	0.00	2	30.55	30.75	-2	1,602	-0.12%
2023/07/20	5	30.72	0	0.00	30.70	5	1,623	0.31%
2023/07/19	20	30.49	0	0.00	30.45	20	1,673	1.20%
2023/07/18	10	31.55	47	31.34	30.95	-37	1,730	-2.14%
2023/07/17	6	31.70	6	31.89	31.80	0	1,795	0.00%
2023/07/14	0	0.00	4	31.10	31.70	-4	1,958	-0.20%
2023/07/13	6	31.32	2	31.20	30.70	4	2,039	0.20%
2023/07/12	11	31.43	25	31.43	31.10	-14	2,043	-0.69%
2023/07/11	9	31.96	7	31.67	31.50	2	2,043	0.10%
2023/07/10	0	0.00	3	32.20	32.00	-3	2,060	-0.15%
2023/07/07	11	32.41	7	32.67	32.30	4	2,097	0.19%
2023/07/06	7	33.42	0	0.00	33.40	7	2,104	0.33%
2023/07/05	22	33.42	0	0.00	33.35	22	2,119	1.04%
2023/07/04	4	33.24	1	33.40	33.35	3	2,117	0.14%
2023/07/03	6	32.94	9	33.04	33.20	-3	2,117	-0.14%
2023/06/30	14	32.41	0	0.00	32.60	14	2,111	0.66%
2023/06/29	18	32.43	0	0.00	32.40	18	2,125	0.85%
2023/06/28	5	32.27	23	32.21	32.25	-18	2,135	-0.84%
2023/06/27	0	0.00	30	32.24	32.00	-30	2,158	-1.39%
2023/06/26	17	32.27	1	32.30	32.25	16	2,177	0.73%
2023/06/21	29	33.10	5	33.09	33.05	24	2,245	1.07%
2023/06/20	22	33.22	4	33.20	33.40	18	2,409	0.75%
2023/06/19	0	0.00	3	33.38	33.30	-3	2,518	-0.12%
2023/06/16	0	0.00	16	34.07	34.10	-16	2,744	-0.58%
2023/06/15	3	34.08	3	34.27	34.35	0	2,747	0.00%
2023/06/14	0	0.00	15	34.31	34.30	-15	2,752	-0.54%
2023/06/13	0	0.00	41	34.13	34.05	-41	2,759	-1.49%
2023/06/12	3	33.65	12	33.61	33.60	-9	2,815	-0.32%
2023/06/09	1	34.40	0	0.00	34.10	1	2,807	0.04%
2023/06/08	0	0.00	24	33.94	33.95	-24	2,809	-0.85%
2023/06/07	0	0.00	13	34.44	34.50	-13	2,801	-0.46%
2023/06/06	0	0.00	5	36.31	35.95	-5	2,754	-0.18%
2023/06/05	4	37.40	63	37.25	37.10	-59	2,740	-2.15%
2023/06/02	3	37.25	59	37.33	37.05	-56	2,726	-2.05%
2023/06/01	170	36.17	153	36.13	37.10	17	2,695	0.63%	大買/大賣/
2023/05/31	19	36.56	236	36.39	35.85	-217	2,660	-8.16%	大賣/鉅額交易
2023/05/30	376	37.69	353	37.81	37.00	23	2,612	0.88%	大買/大賣/
2023/05/29	28	35.50	19	35.62	35.80	9	2,341	0.38%
2023/05/26	128	34.71	44	34.33	33.85	84	2,388	3.52%	大買/
2023/05/25	111	35.73	54	35.87	35.65	57	2,678	2.13%	大買/
2023/05/24	86	35.62	0	0.00	35.60	86	2,752	3.12%
2023/05/23	102	35.53	0	0.00	35.55	102	2,792	3.65%	大買/鉅額交易
2023/05/22	74	35.49	0	0.00	35.05	74	2,768	2.67%
2023/05/19	78	34.84	6	34.80	34.65	72	2,747	2.62%
2023/05/18	11	34.40	0	0.00	34.15	11	2,791	0.39%
2023/05/17	150	33.82	2	33.93	33.80	148	2,788	5.31%	大買/鉅額交易
2023/05/16	0	0.00	13	33.20	32.90	-13	2,824	-0.46%
2023/05/15	0	0.00	46	32.23	32.00	-46	2,865	-1.61%
2023/05/12	0	0.00	43	31.97	32.00	-43	2,867	-1.50%
2023/05/11	5	32.56	19	33.08	32.05	-14	2,870	-0.49%
2023/05/10	1	33.75	16	33.63	33.70	-15	2,943	-0.51%
2023/05/09	2	33.70	17	33.79	33.80	-15	2,938	-0.51%
2023/05/08	47	34.48	0	0.00	34.45	47	2,932	1.60%
2023/05/05	1	33.65	23	33.63	33.20	-22	2,939	-0.75%
2023/05/04	9	34.37	65	34.40	34.30	-56	2,936	-1.91%
2023/05/03	5	34.47	13	34.38	34.20	-8	2,928	-0.27%
2023/05/02	317	34.69	0	0.00	34.60	317	2,917	10.87%	大買/鉅額交易
2023/04/28	21	33.84	22	34.04	34.00	-1	2,879	-0.03%
2023/04/27	0	0.00	6	32.13	32.20	-6	2,823	-0.21%
2023/04/26	2	31.70	0	0.00	32.00	2	2,816	0.07%
2023/04/25	0	0.00	1	32.95	31.90	-1	2,808	-0.04%
2023/04/24	40	33.38	0	0.00	33.25	40	2,783	1.44%
2023/04/21	106	34.46	103	33.30	33.60	3	2,731	0.11%	大買/大賣/
2023/04/20	0	0.00	9	34.33	33.80	-9	2,673	-0.34%
2023/04/19	1	35.60	150	35.25	35.60	-149	2,610	-5.71%	大賣/鉅額交易
2023/04/18	43	34.90	103	34.66	34.65	-60	2,462	-2.44%	大賣/
2023/04/17	90	33.71	0	0.00	33.80	90	2,373	3.79%
2023/04/14	1	33.10	54	33.13	33.10	-53	2,356	-2.25%
2023/04/13	0	0.00	158	33.33	33.10	-158	2,348	-6.73%	大賣/鉅額交易
2023/04/12	151	33.98	18	34.36	34.40	133	2,320	5.73%	大買/鉅額交易
2023/04/11	23	33.48	41	33.24	33.10	-18	2,277	-0.79%
2023/04/10	25	33.34	7	33.72	33.85	18	2,261	0.80%
2023/04/07	25	33.63	0	0.00	33.45	25	2,239	1.12%
2023/04/06	40	33.47	0	0.00	33.65	40	2,234	1.79%
2023/03/31	18	33.38	0	0.00	33.35	18	2,225	0.81%
2023/03/30	109	33.69	0	0.00	33.50	109	2,217	4.92%	大買/鉅額交易
2023/03/28	34	33.00	0	0.00	32.85	34	2,185	1.56%
2023/03/27	15	34.10	0	0.00	33.90	15	2,157	0.70%
2023/03/24	5	34.60	2	35.85	34.70	3	2,132	0.14%
2023/03/23	0	0.00	3	35.05	35.40	-3	2,055	-0.15%
2023/03/22	0	0.00	12	35.02	35.10	-12	1,883	-0.64%
2023/03/21	0	0.00	77	33.90	35.30	-77	1,768	-4.35%
2023/03/17	3	32.68	5	32.89	32.65	-2	1,516	-0.13%
2023/03/16	4	32.30	29	32.65	32.30	-25	1,502	-1.66%
2023/03/15	0	0.00	48	33.44	32.80	-48	1,486	-3.23%
2023/03/14	0	0.00	5	31.41	31.30	-5	1,418	-0.35%
2023/03/13	3	31.20	15	31.17	31.20	-12	1,411	-0.85%
2023/03/10	110	31.94	0	0.00	31.90	110	1,398	7.87%	大買/鉅額交易
2023/03/09	97	33.05	0	0.00	32.80	97	1,383	7.01%
2023/03/07	4	32.80	0	0.00	32.70	4	1,343	0.30%
2023/03/06	3	32.75	0	0.00	32.85	3	1,327	0.23%
2023/03/03	10	32.52	53	32.18	32.20	-43	1,307	-3.29%
2023/03/02	0	0.00	68	32.53	32.55	-68	1,284	-5.29%
2023/03/01	0	0.00	36	33.63	33.50	-36	1,247	-2.89%
2023/02/24	0	0.00	14	33.80	33.45	-14	1,199	-1.17%
2023/02/23	0	0.00	13	34.72	35.20	-13	1,103	-1.18%
2023/02/22	0	0.00	39	32.69	32.90	-39	770	-5.06%
2023/02/21	32	30.05	3	30.00	29.95	29	665	4.36%
2023/02/17	0	0.00	15	29.21	29.25	-15	594	-2.52%
2023/02/16	0	0.00	5	29.17	29.30	-5	576	-0.87%
2023/02/15	0	0.00	84	28.55	28.40	-84	491	-17.07%
2023/02/14	0	0.00	143	28.57	28.90	-143	477	-29.97%	大賣/鉅額交易
2023/02/13	0	0.00	124	28.37	28.65	-124	424	-29.23%	大賣/鉅額交易
2023/02/10	0	0.00	26	27.64	27.35	-26	372	-6.99%
2023/02/09	0	0.00	79	28.27	28.15	-79	364	-21.69%
2023/02/08	0	0.00	68	28.40	28.50	-68	349	-19.48%
2023/02/06	0	0.00	8	26.78	27.00	-8	258	-3.09%
2023/01/06	0	0.00	16	25.52	25.95	-16	187	-8.52%
2023/01/05	0	0.00	2	24.25	24.20	-2	171	-1.17%
2023/01/04	0	0.00	7	24.03	24.10	-7	173	-4.03%
2023/01/03	0	0.00	5	23.73	23.95	-5	176	-2.83%
2022/12/30	0	0.00	8	23.79	23.80	-8	178	-4.49%
2022/12/29	0	0.00	8	23.85	23.85	-8	180	-4.44%
2022/12/28	3	24.17	4	23.96	24.05	-1	183	-0.55%
2022/12/27	0	0.00	11	24.18	24.15	-11	184	-5.95%
2022/12/26	0	0.00	10	24.10	24.10	-10	185	-5.39%
2022/12/23	0	0.00	5	24.14	24.25	-5	187	-2.67%
2022/12/22	0	0.00	5	24.53	24.50	-5	190	-2.62%
2022/12/21	0	0.00	5	24.41	24.30	-5	197	-2.53%
2022/12/15	0	0.00	7	25.57	25.50	-7	208	-3.36%
2022/12/14	0	0.00	11	25.56	25.70	-11	209	-5.24%
2022/12/13	0	0.00	7	25.25	25.20	-7	211	-3.31%
2022/12/12	0	0.00	1	25.45	25.30	-1	216	-0.46%
2022/12/08	0	0.00	3	25.72	25.65	-3	222	-1.35%
2022/12/07	0	0.00	8	25.99	25.60	-8	224	-3.56%
2022/12/05	0	0.00	2	27.05	27.05	-2	227	-0.88%
2022/12/02	6	27.13	0	0.00	27.05	6	231	2.59%
2022/12/01	5	26.96	0	0.00	27.00	5	232	2.15%
2022/11/30	6	26.28	4	26.55	26.45	2	235	0.85%
2022/11/29	5	25.98	11	26.04	26.10	-6	246	-2.44%
2022/11/28	9	25.90	7	25.86	25.95	2	258	0.77%
2022/11/25	0	0.00	4	25.81	25.70	-4	261	-1.53%
2022/11/24	9	26.05	13	25.99	26.15	-4	265	-1.51%
2022/11/23	6	25.55	4	25.85	25.85	2	269	0.74%
2022/11/22	0	0.00	8	25.45	25.40	-8	275	-2.91%
2022/11/21	2	26.00	0	0.00	25.65	2	287	0.70%
2022/11/18	6	26.53	6	26.14	26.00	0	328	0.00%
2022/11/17	17	26.41	2	26.45	26.55	15	330	4.54%
2022/11/16	19	26.17	2	26.40	26.15	17	334	5.09%
2022/11/15	16	26.14	2	26.15	26.25	14	344	4.06%
2022/11/14	12	25.91	10	25.84	25.80	2	367	0.54%
2022/11/11	2	25.75	10	25.85	25.75	-8	476	-1.68%
2022/11/10	6	25.48	7	25.53	25.60	-1	540	-0.18%
2022/11/09	21	25.58	10	25.54	25.65	11	554	1.98%
2022/11/08	11	25.57	3	25.40	25.05	8	561	1.42%
2022/11/07	6	25.30	18	25.24	25.00	-12	563	-2.13%
2022/11/04	2	24.70	10	24.71	25.00	-8	566	-1.41%
2022/11/03	13	24.64	11	24.74	24.85	2	567	0.35%
2022/11/02	7	24.50	19	24.54	24.55	-12	567	-2.11%
2022/11/01	5	24.20	12	24.13	24.10	-7	568	-1.23%
2022/10/31	0	0.00	10	23.87	23.85	-10	573	-1.74%
2022/10/28	0	0.00	1	23.45	23.40	-1	578	-0.17%
2022/10/27	6	23.73	0	0.00	24.00	6	580	1.03%
2022/10/26	0	0.00	2	23.10	23.10	-2	585	-0.34%
2022/10/25	0	0.00	10	23.31	23.05	-10	585	-1.71%
2022/10/24	5	23.60	2	24.05	23.40	3	587	0.51%
2022/10/21	4	23.43	5	23.45	23.20	-1	592	-0.17%
2022/10/20	2	23.60	5	23.43	23.75	-3	599	-0.50%
2022/10/19	1	23.95	0	0.00	24.10	1	605	0.17%
2022/10/18	8	24.20	5	24.25	24.20	3	613	0.49%
2022/10/17	14	23.38	2	23.20	24.30	12	623	1.92%
2022/10/14	28	24.11	5	23.75	24.15	23	643	3.57%
2022/10/13	8	22.70	6	23.46	22.45	2	655	0.31%
2022/10/12	0	0.00	16	24.13	24.20	-16	651	-2.46%
2022/10/11	0	0.00	26	24.57	24.35	-26	657	-3.95%
2022/10/07	15	26.18	0	0.00	25.90	15	679	2.21%
2022/10/06	8	26.14	0	0.00	26.30	8	688	1.16%
2022/10/05	17	26.26	0	0.00	25.80	17	693	2.45%
2022/10/04	5	25.80	5	25.57	26.00	0	700	0.00%
2022/10/03	10	25.37	4	25.10	25.20	6	705	0.85%
2022/09/30	6	24.58	4	24.30	25.40	2	734	0.27%
2022/09/29	0	0.00	5	24.81	24.95	-5	801	-0.62%
2022/09/28	9	24.39	19	24.67	24.55	-10	859	-1.16%
2022/09/27	30	25.43	1	25.15	25.60	29	861	3.37%
2022/09/26	6	25.10	13	25.87	25.05	-7	862	-0.81%
2022/09/23	0	0.00	3	27.50	27.25	-3	866	-0.35%
2022/09/22	27	27.36	0	0.00	28.20	27	870	3.10%
2022/09/21	10	27.66	0	0.00	27.55	10	870	1.15%
2022/09/20	23	28.21	0	0.00	28.05	23	870	2.64%
2022/09/19	19	28.37	0	0.00	28.00	19	874	2.17%
2022/09/16	3	29.12	0	0.00	29.05	3	870	0.34%
2022/09/15	49	29.58	0	0.00	29.50	49	872	5.61%
2022/09/14	51	29.13	0	0.00	29.25	51	875	5.82%
2022/09/13	50	29.54	0	0.00	29.20	50	877	5.70%
2022/09/12	63	29.05	0	0.00	28.95	63	882	7.14%
2022/09/08	67	28.48	0	0.00	28.50	67	882	7.59%
2022/09/07	28	28.17	1	28.40	28.40	27	884	3.05%
2022/09/06	14	28.05	12	28.18	27.80	2	884	0.23%
2022/09/05	0	0.00	77	29.30	28.95	-77	880	-8.74%
2022/09/02	40	29.53	12	30.04	30.10	28	874	3.20%
2022/09/01	12	29.06	0	0.00	29.00	12	865	1.39%
2022/08/31	31	29.71	0	0.00	29.80	31	865	3.58%
2022/08/30	20	29.35	0	0.00	29.35	20	868	2.30%
2022/08/29	30	28.88	0	0.00	28.90	30	868	3.46%
2022/08/26	2	29.90	6	29.80	29.80	-4	863	-0.46%
2022/08/25	43	30.66	29	30.33	30.15	14	855	1.64%
2022/08/24	14	29.13	0	0.00	29.00	14	823	1.70%
2022/08/23	13	29.21	0	0.00	29.20	13	828	1.57%
2022/08/19	0	0.00	57	30.33	30.00	-57	820	-6.95%
2022/08/18	4	31.35	74	30.49	30.45	-70	797	-8.78%
2022/08/17	36	30.16	99	29.84	29.80	-63	689	-9.14%
2022/08/16	13	28.24	20	29.10	29.15	-7	635	-1.10%
2022/08/15	33	28.04	0	0.00	28.25	33	641	5.15%
2022/08/12	4	27.61	0	0.00	27.65	4	637	0.63%
2022/08/11	8	27.08	0	0.00	27.15	8	636	1.26%
2022/08/10	1	26.65	0	0.00	26.70	1	633	0.16%
2022/08/09	15	26.90	6	26.78	26.95	9	636	1.41%
2022/08/08	12	26.75	0	0.00	26.90	12	639	1.88%
2022/08/05	12	26.76	0	0.00	26.75	12	639	1.88%
2022/08/04	23	25.68	3	26.00	26.00	20	638	3.13%
2022/08/03	36	26.29	0	0.00	26.10	36	639	5.63%
2022/08/02	7	26.25	2	26.40	26.25	5	642	0.78%
2022/08/01	10	27.03	3	26.95	27.00	7	643	1.09%
2022/07/29	4	26.89	4	26.95	27.05	0	645	0.00%
2022/07/28	4	26.88	6	27.15	26.85	-2	648	-0.31%
2022/07/27	11	26.94	7	26.62	27.30	4	640	0.62%
2022/07/26	23	27.48	54	27.78	27.70	-31	635	-4.88%
2022/07/25	11	27.93	25	28.13	28.10	-14	630	-2.22%
2022/07/22	21	28.05	24	28.10	27.95	-3	631	-0.48%
2022/07/21	16	28.12	29	28.73	28.55	-13	634	-2.05%
2022/07/20	0	0.00	3	27.30	27.15	-3	616	-0.49%
2022/07/19	1	26.75	0	0.00	26.90	1	611	0.16%
2022/07/18	30	26.92	0	0.00	26.90	30	616	4.87%
2022/07/15	49	26.95	1	26.55	26.60	48	610	7.86%
2022/07/14	35	26.19	0	0.00	26.35	35	591	5.92%
2022/07/13	59	25.51	4	25.74	25.75	55	587	9.36%
2022/07/12	12	24.63	8	25.02	24.45	4	589	0.68%
2022/07/08	0	0.00	30	26.18	26.20	-30	586	-5.12%
2022/07/07	0	0.00	236	25.68	26.30	-236	563	-41.89%	大賣/鉅額交易
2022/07/06	6	25.48	115	25.84	26.25	-109	502	-21.71%	大賣/鉅額交易
2022/07/05	33	23.76	24	23.57	23.90	9	449	2.00%
2022/07/04	15	23.24	0	0.00	22.85	15	444	3.37%
2022/07/01	0	0.00	12	24.56	23.25	-12	450	-2.67%
2022/06/30	0	0.00	58	25.69	25.40	-58	444	-13.05%
2022/06/29	0	0.00	8	26.49	26.70	-8	441	-1.81%
2022/06/28	3	27.00	12	26.82	26.70	-9	444	-2.02%
2022/06/24	1	26.50	4	26.55	26.25	-3	454	-0.66%
2022/06/23	13	25.93	13	25.83	25.85	0	459	0.00%
2022/06/22	3	25.98	33	26.63	25.90	-30	475	-6.31%
2022/06/21	6	26.88	30	26.79	27.25	-24	494	-4.85%
2022/06/20	1	27.15	57	26.85	26.00	-56	561	-9.98%
2022/06/17	0	0.00	44	27.31	27.60	-44	557	-7.89%
2022/06/16	2	28.58	26	28.12	27.50	-24	561	-4.28%
2022/06/15	0	0.00	5	28.67	28.60	-5	565	-0.88%
2022/06/14	8	29.00	22	28.77	28.95	-14	575	-2.43%
2022/06/13	27	29.31	4	29.34	29.25	23	583	3.94%
2022/06/10	22	30.85	3	30.93	30.65	19	590	3.22%
2022/06/09	48	31.08	1	31.10	31.20	47	598	7.86%
2022/06/08	36	31.50	0	0.00	31.10	36	603	5.96%
2022/06/07	36	31.47	4	31.45	31.45	32	606	5.28%
2022/06/06	29	31.70	0	0.00	31.60	29	613	4.73%
2022/06/02	30	31.83	1	31.85	31.75	29	635	4.56%
2022/06/01	21	31.73	0	0.00	31.90	21	658	3.19%
2022/05/31	12	31.47	0	0.00	31.50	12	663	1.81%
2022/05/30	53	31.06	0	0.00	31.15	53	678	7.81%
2022/05/27	37	30.43	0	0.00	30.50	37	684	5.41%
2022/05/26	39	30.16	0	0.00	30.00	39	701	5.56%
2022/05/25	11	30.24	3	30.05	30.25	8	732	1.09%
2022/05/24	0	0.00	50	30.40	29.95	-50	759	-6.58%
2022/05/23	34	30.84	0	0.00	31.30	34	763	4.45%
2022/05/20	33	30.31	0	0.00	29.95	33	779	4.23%
2022/05/19	27	29.93	2	29.68	30.10	25	798	3.13%
2022/05/18	47	30.01	0	0.00	30.05	47	812	5.78%
2022/05/17	45	29.55	0	0.00	29.75	45	852	5.28%
2022/05/16	33	29.03	0	0.00	29.05	33	914	3.61%
2022/05/13	2	28.80	0	0.00	28.80	2	1,003	0.20%
2022/05/12	2	28.60	0	0.00	27.80	2	1,029	0.19%
2022/05/11	24	29.06	0	0.00	28.90	24	1,049	2.29%
2022/05/10	21	28.15	0	0.00	28.60	21	1,069	1.96%
2022/05/09	0	0.00	1	28.40	27.75	-1	1,093	-0.09%
2022/05/06	6	29.24	2	29.05	29.40	4	1,109	0.36%
2022/05/05	30	30.14	5	30.08	30.00	25	1,130	2.21%
2022/05/04	12	29.38	0	0.00	29.35	12	1,149	1.04%
2022/05/03	17	29.12	0	0.00	29.40	17	1,189	1.43%
2022/04/29	0	0.00	1	29.20	29.20	-1	1,236	-0.08%
2022/04/28	13	29.01	4	29.40	29.05	9	1,372	0.66%
2022/04/27	59	28.07	0	0.00	28.60	59	1,393	4.23%
2022/04/26	73	29.23	0	0.00	29.10	73	1,417	5.15%
2022/04/25	7	29.29	5	29.25	29.20	2	1,444	0.14%
2022/04/19	7	31.47	3	31.57	31.60	4	1,641	0.24%
2022/04/18	39	30.56	11	30.61	30.50	28	1,743	1.61%
2022/04/15	0	0.00	17	31.50	31.25	-17	1,887	-0.90%
2022/04/14	0	0.00	2	32.00	32.00	-2	1,995	-0.10%
2022/04/13	7	32.38	6	32.41	32.35	1	2,145	0.05%
2022/04/12	0	0.00	7	31.76	31.90	-7	2,271	-0.31%
2022/04/11	0	0.00	10	32.60	32.00	-10	2,532	-0.39%
2022/04/08	0	0.00	5	33.06	33.10	-5	2,815	-0.18%
2022/04/07	0	0.00	11	32.99	32.65	-11	3,998	-0.28%
2022/04/06	0	0.00	1	33.70	33.80	-1	5,027	-0.02%
2022/04/01	3	33.82	0	0.00	34.05	3	6,024	0.05%
2022/03/31	2	34.00	0	0.00	33.95	2	6,482	0.03%
2022/03/30	7	34.71	0	0.00	34.40	7	6,618	0.11%
2022/03/29	3	34.33	0	0.00	34.15	3	6,640	0.05%
2022/03/28	16	34.10	2	34.05	34.20	14	6,676	0.21%
2022/03/25	0	0.00	4	34.53	34.40	-4	6,753	-0.06%
2022/03/24	17	34.66	13	34.78	34.90	4	6,749	0.06%
2022/03/23	5	34.36	38	34.99	35.45	-33	6,745	-0.49%
2022/03/22	9	33.44	0	0.00	33.60	9	6,708	0.13%
2022/03/18	6	33.05	1	33.20	33.50	5	6,718	0.07%
2022/03/17	18	33.11	2	32.78	33.10	16	6,716	0.24%
2022/03/16	23	31.92	0	0.00	31.75	23	6,727	0.34%
2022/03/15	15	32.00	3	31.90	31.60	12	6,728	0.18%
2022/03/14	0	0.00	1	33.10	33.00	-1	6,731	-0.01%
2022/03/11	0	0.00	2	33.10	33.10	-2	6,749	-0.03%
2022/03/10	18	33.51	0	0.00	33.40	18	6,775	0.27%
2022/03/09	55	32.84	0	0.00	32.90	55	6,804	0.81%
2022/03/08	30	33.29	0	0.00	32.30	30	6,810	0.44%
2022/03/07	2	33.60	7	33.90	33.70	-5	6,803	-0.07%
2022/03/04	13	36.09	0	0.00	35.45	13	6,788	0.19%
2022/03/03	20	36.52	0	0.00	36.40	20	6,787	0.29%
2022/03/02	84	35.56	0	0.00	35.90	84	6,779	1.24%
2022/03/01	70	35.78	0	0.00	35.75	70	6,775	1.03%
2022/02/25	5	34.95	4	34.98	35.15	1	6,766	0.01%
2022/02/24	37	35.49	0	0.00	35.25	37	6,755	0.55%
2022/02/23	79	37.01	18	36.72	36.95	61	6,752	0.90%
2022/02/22	52	36.10	7	36.97	36.10	45	6,765	0.67%
2022/02/21	12	37.60	0	0.00	37.80	12	6,812	0.18%
2022/02/18	78	37.43	0	0.00	37.60	78	6,891	1.13%
2022/02/17	6	37.35	23	37.40	37.35	-17	6,985	-0.24%
2022/02/16	90	37.40	29	37.47	38.15	61	6,980	0.87%
2022/02/15	156	36.99	151	37.32	36.75	5	6,930	0.07%	大買/大賣/
2022/02/14	54	35.25	3	35.65	35.30	51	6,852	0.74%
2022/02/11	41	36.93	10	37.17	36.85	31	6,901	0.45%
2022/02/10	19	37.10	3	36.85	36.45	16	6,907	0.23%
2022/02/09	4	36.96	50	36.85	37.00	-46	6,888	-0.67%
2022/02/08	2	35.58	33	35.57	35.85	-31	6,862	-0.45%
2022/02/07	17	34.00	28	34.56	34.90	-11	6,843	-0.16%
2022/01/26	133	34.10	1	34.05	34.25	132	6,822	1.93%	大買/鉅額交易
2022/01/25	7	34.48	6	35.82	34.30	1	6,809	0.01%
2022/01/24	68	35.66	8	36.48	35.70	60	6,779	0.89%
2022/01/21	69	37.27	99	38.82	36.95	-30	6,740	-0.45%
2022/01/19	1	37.35	120	37.59	37.85	-119	6,583	-1.81%	大賣/鉅額交易
2022/01/18	1	37.45	9	37.79	37.10	-8	6,553	-0.12%
2022/01/17	18	37.36	0	0.00	38.00	18	6,527	0.28%
2022/01/14	41	36.25	0	0.00	36.80	41	6,499	0.63%
2022/01/13	33	37.23	16	37.82	36.90	17	6,460	0.26%
2022/01/12	68	37.68	0	0.00	37.40	68	6,419	1.06%
2022/01/11	33	38.57	42	39.77	38.60	-9	6,336	-0.14%
2022/01/10	4	39.58	197	40.87	40.65	-193	6,229	-3.10%	大賣/鉅額交易
2022/01/07	141	40.20	92	40.95	39.00	49	6,081	0.81%	大買/
2022/01/06	2	40.98	81	42.17	40.90	-79	5,969	-1.32%
2022/01/05	4	41.85	81	42.31	41.95	-77	5,821	-1.32%
2022/01/04	53	42.51	501	42.92	42.60	-448	5,693	-7.87%	大賣/鉅額交易
2022/01/03	210	43.81	188	45.12	43.70	22	5,431	0.41%	大買/大賣/
2021/12/30	219	48.12	152	47.09	46.90	67	5,147	1.30%	大買/大賣/
2021/12/29	108	45.42	29	44.56	46.05	79	3,966	1.99%	大買/
2021/12/28	41	43.41	278	42.14	41.90	-237	2,934	-8.08%	大賣/鉅額交易
2021/12/27	51	40.16	297	39.20	41.15	-246	1,941	-12.67%	大賣/鉅額交易
2021/12/24	0	0.00	50	37.46	37.45	-50	1,500	-3.33%
2021/12/23	84	35.96	0	0.00	36.10	84	1,367	6.14%
2021/12/22	25	36.19	47	36.21	35.55	-22	1,343	-1.64%
2021/12/21	20	35.97	23	36.39	36.00	-3	1,309	-0.23%
2021/12/20	0	0.00	13	34.71	34.70	-13	1,228	-1.06%
2021/12/17	35	34.58	33	34.65	34.15	2	1,218	0.16%
2021/12/16	33	34.60	23	35.58	35.65	10	1,201	0.83%
2021/12/15	0	0.00	6	33.73	33.90	-6	1,176	-0.51%
2021/12/14	3	33.20	35	33.86	33.20	-32	1,175	-2.72%
2021/12/13	6	34.64	0	0.00	34.65	6	1,165	0.51%
2021/12/10	9	34.30	11	34.73	34.25	-2	1,167	-0.17%
2021/12/09	33	35.47	7	35.65	35.10	26	1,150	2.26%
2021/12/08	6	35.34	0	0.00	35.30	6	1,146	0.52%
2021/12/07	0	0.00	52	36.12	35.75	-52	1,141	-4.56%
2021/12/06	0	0.00	10	36.00	35.90	-10	1,155	-0.87%
2021/12/03	0	0.00	47	35.12	34.85	-47	1,136	-4.14%
2021/12/02	15	34.80	53	34.39	34.00	-38	1,127	-3.37%
2021/12/01	0	0.00	3	35.25	35.20	-3	1,161	-0.26%
2021/11/30	32	34.67	3	34.63	34.00	29	1,309	2.21%
2021/11/29	20	33.66	28	33.07	33.80	-8	1,363	-0.59%
2021/11/26	34	33.69	5	33.75	33.85	29	1,370	2.12%
2021/11/25	41	35.14	21	35.02	34.70	20	1,362	1.47%
2021/11/24	42	35.17	13	35.14	35.25	29	1,361	2.13%
2021/11/23	45	35.43	35	35.62	34.95	10	1,358	0.74%
2021/11/22	46	36.29	18	36.55	36.35	28	1,350	2.07%
2021/11/19	24	36.05	32	36.46	35.70	-8	1,343	-0.60%
2021/11/18	30	37.34	49	37.24	36.75	-19	1,322	-1.44%
2021/11/17	2	36.88	160	37.04	36.70	-158	1,253	-12.60%	大賣/鉅額交易
2021/11/16	19	34.55	158	36.44	37.55	-139	1,160	-11.97%	大賣/鉅額交易
2021/11/15	86	34.16	20	34.17	34.20	66	1,072	6.15%
2021/11/12	30	33.31	27	33.32	32.95	3	1,061	0.28%
2021/11/11	19	32.82	27	32.67	32.30	-8	1,062	-0.75%
2021/11/10	11	33.35	168	33.26	33.30	-157	1,075	-14.60%	大賣/鉅額交易
2021/11/09	25	32.81	48	33.52	34.00	-23	1,020	-2.25%
2021/11/08	16	32.40	6	32.59	32.40	10	1,008	0.99%
2021/11/05	17	31.96	2	31.90	32.00	15	1,044	1.44%
2021/11/04	20	32.53	0	0.00	32.35	20	1,076	1.86%
2021/11/03	35	32.25	0	0.00	32.30	35	1,127	3.10%
2021/11/02	28	32.34	42	32.20	31.75	-14	1,270	-1.10%
2021/11/01	55	32.95	2	32.98	32.90	53	1,380	3.84%
2021/10/29	89	32.33	0	0.00	32.30	89	1,405	6.33%
2021/10/28	59	32.02	0	0.00	31.90	59	1,453	4.06%
2021/10/27	47	32.24	0	0.00	32.25	47	1,480	3.18%
2021/10/26	33	31.82	0	0.00	31.50	33	1,532	2.15%
2021/10/25	14	31.58	0	0.00	31.60	14	1,549	0.90%
2021/10/22	63	31.29	0	0.00	31.60	63	1,598	3.94%
2021/10/21	49	30.67	4	30.85	30.50	45	1,634	2.75%
2021/10/20	36	30.62	4	30.60	30.55	32	1,672	1.91%
2021/10/19	79	30.20	0	0.00	30.30	79	1,821	4.34%
2021/10/18	24	29.55	0	0.00	29.40	24	2,066	1.16%
2021/10/15	25	29.71	0	0.00	29.55	25	2,327	1.07%
2021/10/14	64	28.96	0	0.00	29.05	64	2,509	2.55%
2021/10/13	40	28.66	0	0.00	28.50	40	2,606	1.53%
2021/10/12	14	29.18	4	29.35	29.20	10	2,666	0.38%
2021/10/08	20	29.93	0	0.00	29.85	20	2,718	0.74%
2021/10/07	11	30.13	0	0.00	30.20	11	2,861	0.38%
2021/10/06	13	29.13	23	29.51	28.55	-10	3,075	-0.33%
2021/10/05	10	29.34	4	28.68	29.55	6	3,176	0.19%
2021/10/04	0	0.00	3	29.62	28.80	-3	3,194	-0.09%
2021/10/01	5	30.15	20	31.19	29.90	-15	3,207	-0.47%
2021/09/30	0	0.00	6	31.26	31.65	-6	3,204	-0.19%
2021/09/29	2	31.78	30	31.55	31.50	-28	3,233	-0.87%
2021/09/28	1	32.80	3	32.50	32.35	-2	3,271	-0.06%
2021/09/22	82	32.24	57	32.21	32.15	25	3,359	0.74%
2021/09/17	0	0.00	5	33.00	33.20	-5	3,395	-0.15%
2021/09/16	0	0.00	5	33.36	33.00	-5	3,609	-0.14%
2021/09/15	10	33.32	4	33.35	33.20	6	3,657	0.16%
2021/09/14	23	34.15	3	34.13	33.85	20	3,737	0.54%
2021/09/13	37	34.49	0	0.00	34.25	37	3,782	0.98%
2021/09/10	10	34.75	0	0.00	34.60	10	3,813	0.26%
2021/09/09	3	34.55	2	34.43	34.70	1	3,833	0.03%
2021/09/08	1	33.20	7	33.80	33.30	-6	3,841	-0.16%
2021/09/07	3	33.82	4	35.40	33.90	-1	3,859	-0.03%
2021/09/06	6	35.93	10	36.10	35.30	-4	3,856	-0.10%
2021/09/03	5	36.67	58	35.86	36.75	-53	3,907	-1.36%
2021/09/02	0	0.00	16	35.23	34.50	-16	3,781	-0.42%
2021/08/31	19	33.64	21	33.56	33.50	-2	3,731	-0.05%
2021/08/30	18	33.61	54	33.49	33.35	-36	3,745	-0.96%
2021/08/27	0	0.00	4	33.40	33.50	-4	3,778	-0.11%
2021/08/26	29	34.00	5	33.94	33.85	24	3,792	0.63%
2021/08/25	13	33.53	0	0.00	34.05	13	3,801	0.34%
2021/08/23	0	0.00	6	33.00	33.00	-6	3,827	-0.16%
2021/08/20	5	31.84	9	31.31	31.75	-4	3,839	-0.10%
2021/08/19	14	32.92	12	32.83	31.45	2	3,843	0.05%
2021/08/18	5	31.98	3	31.88	34.00	2	3,847	0.05%
2021/08/17	0	0.00	12	33.78	32.60	-12	3,909	-0.31%
2021/08/16	21	33.80	1	34.85	33.90	20	3,910	0.51%
2021/08/13	0	0.00	6	36.37	35.20	-6	3,912	-0.15%
2021/08/12	9	36.92	1	36.30	36.90	8	3,913	0.20%
2021/08/11	0	0.00	1	37.00	35.70	-1	3,929	-0.03%
2021/08/10	0	0.00	1	37.65	37.80	-1	3,915	-0.03%
2021/08/09	6	39.41	1	39.55	38.50	5	3,918	0.13%
2021/08/06	3	39.43	6	39.75	39.50	-3	3,904	-0.08%
2021/08/05	96	37.86	2	39.48	39.35	94	3,807	2.47%
2021/08/04	0	0.00	2	37.53	37.10	-2	3,757	-0.05%
2021/08/03	11	37.49	20	37.31	37.70	-9	3,778	-0.24%
2021/08/02	8	36.61	125	36.61	36.30	-117	3,750	-3.12%	大賣/鉅額交易
2021/07/30	21	36.36	85	36.90	36.00	-64	3,764	-1.70%
2021/07/29	11	35.10	64	34.85	35.30	-53	3,751	-1.41%
2021/07/28	99	35.51	49	36.50	35.30	50	3,753	1.33%
2021/07/27	34	37.91	2	37.20	37.20	32	3,753	0.85%
2021/07/26	34	37.70	1	37.70	38.00	33	3,765	0.88%
2021/07/23	42	39.40	32	39.16	37.55	10	3,810	0.26%
2021/07/22	9	41.19	68	41.50	40.95	-59	3,734	-1.58%
2021/07/21	46	40.70	461	39.69	41.05	-415	3,712	-11.18%	大賣/鉅額交易
2021/07/20	149	38.93	141	38.75	39.95	8	3,602	0.22%	大買/大賣/
2021/07/19	76	38.80	194	38.73	38.80	-118	3,468	-3.40%	大賣/鉅額交易
2021/07/16	206	38.12	74	37.85	37.75	132	3,418	3.86%	大買/鉅額交易
2021/07/15	64	37.37	146	37.38	37.85	-82	3,377	-2.43%	大賣/
2021/07/14	117	37.91	201	37.78	38.00	-84	3,355	-2.50%	大買/大賣/
2021/07/13	4	36.18	93	37.36	36.50	-89	3,253	-2.74%
2021/07/12	31	34.95	3	35.63	35.75	28	3,080	0.91%
2021/07/09	35	34.12	1	33.85	34.20	34	3,053	1.11%
2021/07/08	67	34.30	3	33.95	34.00	64	3,129	2.05%
2021/07/07	40	34.37	1	33.80	33.85	39	3,176	1.23%
2021/07/06	0	0.00	250	34.16	34.05	-250	3,236	-7.72%	大賣/鉅額交易
2021/07/05	41	34.98	337	34.96	35.40	-296	3,324	-8.90%	大賣/鉅額交易
2021/07/02	67	34.14	288	33.99	34.05	-221	3,460	-6.39%	大賣/鉅額交易
2021/07/01	57	34.56	81	34.05	33.85	-24	3,497	-0.69%
2021/06/30	4	34.26	33	34.47	34.70	-29	3,536	-0.82%
2021/06/29	15	34.15	63	34.15	33.90	-48	3,619	-1.33%
2021/06/28	0	0.00	74	34.80	34.75	-74	3,620	-2.04%
2021/06/25	0	0.00	376	36.52	35.70	-376	3,620	-10.38%	大賣/鉅額交易
2021/06/24	0	0.00	230	36.02	36.55	-230	3,441	-6.68%	大賣/鉅額交易
2021/06/23	180	36.01	145	35.98	36.90	35	3,438	1.02%	大買/大賣/
2021/06/22	18	35.26	6	34.98	35.15	12	3,378	0.36%
2021/06/21	48	34.05	51	34.43	34.10	-3	3,367	-0.09%
2021/06/18	0	0.00	63	35.12	35.15	-63	3,444	-1.83%
2021/06/17	29	35.10	36	34.97	35.25	-7	3,810	-0.18%
2021/06/16	207	34.52	21	34.29	33.85	186	4,572	4.07%	大買/鉅額交易
2021/06/15	107	34.47	32	34.63	34.95	75	5,077	1.48%	大買/
2021/06/11	62	34.59	118	34.80	34.35	-56	5,635	-0.99%	大賣/
2021/06/09	162	33.53	11	33.63	33.50	151	5,781	2.61%	大買/鉅額交易
2021/06/08	20	32.85	12	32.80	32.65	8	5,816	0.14%
2021/06/07	50	33.05	35	32.70	33.10	15	5,916	0.25%
2021/06/04	19	32.92	93	32.96	32.65	-74	5,981	-1.24%
2021/06/03	186	34.29	0	0.00	34.60	186	6,288	2.96%	大買/鉅額交易
2021/06/02	26	33.33	10	33.51	33.45	16	6,369	0.25%
2021/06/01	21	34.90	18	34.75	34.45	3	6,467	0.05%
2021/05/31	45	34.37	0	0.00	34.30	45	6,473	0.70%
2021/05/28	23	34.01	0	0.00	33.95	23	6,479	0.35%
2021/05/27	2	33.20	5	33.48	33.30	-3	6,505	-0.05%
2021/05/26	7	33.12	95	33.37	33.70	-88	6,527	-1.35%
2021/05/25	9	34.17	63	33.76	33.30	-54	6,530	-0.83%
2021/05/24	28	32.14	0	0.00	32.30	28	6,481	0.43%
2021/05/21	70	31.93	0	0.00	31.60	70	6,525	1.07%
2021/05/20	47	31.41	15	31.81	30.75	32	6,543	0.49%
2021/05/19	77	31.10	25	31.24	31.40	52	6,565	0.79%
2021/05/18	180	29.57	3	28.80	30.05	177	6,667	2.65%	大買/鉅額交易
2021/05/17	300	27.95	1	26.70	27.35	299	6,698	4.46%	大買/鉅額交易
2021/05/14	8	29.63	62	30.78	29.65	-54	6,671	-0.81%
2021/05/13	162	28.89	32	30.37	30.30	130	6,655	1.95%	大買/鉅額交易
2021/05/12	423	29.66	0	0.00	29.05	423	6,632	6.38%	大買/鉅額交易
2021/05/11	137	31.49	0	0.00	31.30	137	6,573	2.08%	大買/鉅額交易
2021/05/10	4	34.08	70	35.01	34.30	-66	6,544	-1.01%
2021/05/07	176	34.73	1	35.80	35.75	175	6,603	2.65%	大買/鉅額交易
2021/05/06	295	33.92	19	34.06	33.30	276	6,597	4.18%	大買/鉅額交易
2021/05/05	124	35.37	0	0.00	34.30	124	6,632	1.87%	大買/鉅額交易
2021/05/04	128	35.05	6	35.32	35.45	122	6,722	1.81%	大買/鉅額交易
2021/05/03	0	0.00	24	37.01	36.45	-24	6,744	-0.36%
2021/04/29	4	40.75	5	40.24	39.50	-1	6,777	-0.01%
2021/04/28	0	0.00	26	41.18	39.75	-26	6,862	-0.38%
2021/04/27	0	0.00	100	41.53	41.80	-100	7,299	-1.37%
2021/04/26	43	40.00	143	40.07	41.45	-100	7,131	-1.40%	大賣/
2021/04/23	33	37.01	8	38.56	38.35	25	7,115	0.35%
2021/04/22	13	37.45	19	37.83	36.60	-6	7,092	-0.08%
2021/04/21	18	38.30	16	38.29	38.30	2	7,070	0.03%
2021/04/20	0	0.00	10	38.85	38.85	-10	7,100	-0.14%
2021/04/19	20	38.64	6	38.82	38.45	14	7,186	0.19%
2021/04/16	9	39.03	7	39.85	39.10	2	7,155	0.03%
2021/04/15	0	0.00	40	39.22	39.65	-40	7,124	-0.56%
2021/04/14	49	36.88	0	0.00	37.10	49	7,063	0.69%
2021/04/13	0	0.00	6	38.84	38.65	-6	6,977	-0.09%
2021/04/12	30	39.82	5	40.08	39.30	25	6,916	0.36%
2021/04/09	20	40.32	65	42.94	40.80	-45	6,855	-0.66%
2021/04/08	1	45.20	104	43.78	42.85	-103	6,741	-1.53%	大賣/鉅額交易
2021/04/07	4	43.18	13	42.92	42.50	-9	6,571	-0.14%
2021/04/06	5	42.35	19	43.53	43.70	-14	6,529	-0.21%
2021/04/01	13	41.99	3	43.40	44.45	10	6,524	0.15%
2021/03/31	13	41.85	0	0.00	41.50	13	6,428	0.20%
2021/03/30	1	41.10	0	0.00	42.10	1	6,411	0.02%
2021/03/29	13	41.81	0	0.00	40.90	13	6,377	0.20%
2021/03/26	3	39.13	16	40.59	41.10	-13	6,344	-0.20%
2021/03/25	6	38.83	20	38.50	38.25	-14	6,303	-0.22%
2021/03/24	14	39.36	0	0.00	39.00	14	6,304	0.22%
2021/03/23	142	38.04	0	0.00	38.20	142	6,287	2.26%	大買/鉅額交易
2021/03/22	3	42.88	177	42.92	40.30	-174	6,236	-2.79%	大賣/鉅額交易
2021/03/19	88	43.47	196	42.12	43.00	-108	5,862	-1.84%	大賣/鉅額交易
2021/03/18	290	39.84	0	0.00	40.90	290	5,094	5.69%	大買/鉅額交易
2021/03/17	26	36.90	51	35.99	37.20	-25	4,571	-0.55%
2021/03/16	3	33.43	5	33.12	34.75	-2	4,003	-0.05%
2021/03/15	23	30.66	0	0.00	31.60	23	3,860	0.60%
2021/03/12	5	28.98	11	29.14	28.75	-6	3,759	-0.16%
2021/03/11	1	28.85	26	29.38	29.30	-25	3,846	-0.65%
2021/03/10	0	0.00	28	27.85	28.80	-28	3,832	-0.73%
2021/03/09	15	31.28	103	29.92	28.20	-88	3,762	-2.34%	大賣/
2021/03/08	0	0.00	14	30.03	30.80	-14	3,425	-0.41%
2021/03/05	97	28.72	4	27.48	28.00	93	3,334	2.79%
2021/03/04	19	27.79	4	27.78	27.60	15	3,243	0.46%
2021/03/03	11	27.78	0	0.00	27.75	11	3,218	0.34%
2021/03/02	0	0.00	1	28.30	27.40	-1	3,196	-0.03%
2021/02/26	4	27.03	54	27.75	27.90	-50	3,160	-1.58%
2021/02/24	0	0.00	26	27.56	27.65	-26	3,345	-0.78%
2021/02/23	0	0.00	15	28.22	28.35	-15	3,318	-0.45%
2021/02/22	10	28.40	2	27.88	27.90	8	3,256	0.25%
2021/02/19	72	27.41	5	27.51	27.80	67	3,211	2.09%
2021/02/18	121	27.70	62	27.54	27.80	59	3,165	1.86%	大買/
2021/02/17	141	25.75	0	0.00	26.60	141	3,029	4.65%	大買/鉅額交易
2021/02/05	0	0.00	1	24.75	24.60	-1	2,971	-0.03%
2021/02/04	6	24.66	17	24.59	24.60	-11	2,964	-0.37%
2021/02/03	3	24.80	61	25.35	24.80	-58	2,945	-1.97%
2021/02/02	10	24.69	3	24.97	24.70	7	2,922	0.24%
2021/02/01	2	24.70	12	24.73	24.60	-10	2,911	-0.34%
2021/01/29	0	0.00	7	26.15	25.25	-7	2,884	-0.24%
2021/01/28	0	0.00	5	25.53	25.10	-5	2,797	-0.18%
2021/01/27	0	0.00	27	25.89	26.20	-27	2,769	-0.97%
2021/01/26	0	0.00	12	25.23	25.95	-12	2,778	-0.43%
2021/01/25	1	25.10	0	0.00	25.10	1	2,664	0.04%
2021/01/21	0	0.00	40	26.82	26.60	-40	2,506	-1.60%
2021/01/20	3	28.90	78	29.25	28.55	-75	2,332	-3.22%
2021/01/18	0	0.00	29	23.17	25.00	-29	1,760	-1.65%
2021/01/15	2	23.08	7	23.40	22.75	-5	1,631	-0.31%
2021/01/14	6	23.60	0	0.00	23.60	6	1,615	0.37%
2021/01/13	9	23.43	0	0.00	23.70	9	1,635	0.55%
2021/01/12	8	23.55	12	23.55	23.10	-4	1,583	-0.25%
2021/01/11	26	22.87	0	0.00	22.95	26	1,466	1.77%
2021/01/08	1	22.55	13	23.06	22.70	-12	1,457	-0.82%
2021/01/07	7	22.40	6	22.25	22.25	1	1,446	0.07%
2021/01/06	13	22.96	12	23.15	22.25	1	1,451	0.07%
2021/01/05	6	23.32	0	0.00	22.95	6	1,446	0.41%
2021/01/04	12	23.13	0	0.00	23.25	12	1,473	0.81%
2020/12/31	12	23.23	0	0.00	23.05	12	1,504	0.80%
2020/12/30	6	23.00	0	0.00	23.25	6	1,512	0.40%
2020/12/29	12	23.05	0	0.00	22.90	12	1,501	0.80%
2020/12/28	0	0.00	1	23.60	23.30	-1	1,482	-0.07%
2020/12/25	6	22.63	0	0.00	22.40	6	1,419	0.42%
2020/12/23	0	0.00	1	22.45	22.50	-1	1,394	-0.07%
2020/12/18	2	24.13	1	24.05	23.10	1	1,373	0.07%
2020/12/17	0	0.00	1	23.70	23.80	-1	1,351	-0.07%
2020/12/16	3	23.33	1	24.50	24.50	2	1,328	0.15%
2020/12/14	2	23.83	1	24.05	24.20	1	1,241	0.08%
2020/12/10	5	23.50	0	0.00	23.40	5	1,186	0.42%
2020/12/09	11	23.90	0	0.00	24.05	11	1,169	0.94%
2020/12/07	0	0.00	5	25.50	24.25	-5	1,127	-0.44%
2020/12/04	2	23.78	18	24.16	24.55	-16	982	-1.63%
2020/12/03	8	23.21	0	0.00	23.15	8	884	0.90%
2020/12/02	11	23.13	0	0.00	23.00	11	870	1.26%
2020/12/01	0	0.00	5	22.90	23.05	-5	860	-0.58%
2020/11/30	0	0.00	6	23.80	23.30	-6	852	-0.70%
2020/11/27	0	0.00	1	23.30	23.30	-1	824	-0.12%
2020/11/25	1	23.10	0	0.00	22.70	1	805	0.12%
2020/11/23	1	22.95	0	0.00	24.00	1	718	0.14%
2020/11/18	4	21.16	0	0.00	21.25	4	532	0.75%
2020/11/17	1	21.25	0	0.00	21.15	1	537	0.19%
2020/10/20	2	21.50	0	0.00	21.45	2	549	0.36%
2020/10/12	0	0.00	34	22.44	21.60	-34	597	-5.69%
2020/10/08	0	0.00	25	21.39	22.30	-25	568	-4.40%
2020/10/07	0	0.00	5	20.41	20.30	-5	528	-0.95%
2020/10/06	34	19.77	0	0.00	19.80	34	521	6.51%
2020/10/05	21	19.36	0	0.00	19.40	21	538	3.90%
2020/09/30	7	19.28	0	0.00	19.30	7	568	1.23%
2020/09/25	0	0.00	26	18.73	18.70	-26	711	-3.65%
2020/09/24	0	0.00	25	19.29	19.35	-25	718	-3.48%
2020/09/18	3	20.15	0	0.00	20.15	3	728	0.41%
2020/09/16	5	20.39	0	0.00	20.40	5	814	0.61%
2020/09/15	5	20.55	0	0.00	20.40	5	831	0.60%
2020/09/14	14	20.15	0	0.00	20.30	14	829	1.69%
2020/09/09	3	20.27	0	0.00	20.45	3	839	0.36%
2020/09/04	2	20.55	0	0.00	20.70	2	854	0.23%
2020/09/03	15	21.13	0	0.00	20.90	15	858	1.75%
2020/09/02	11	20.79	0	0.00	20.75	11	871	1.26%
2020/08/31	2	20.30	0	0.00	20.30	2	915	0.22%
2020/08/27	2	20.80	0	0.00	20.50	2	944	0.21%
2020/08/25	4	19.88	0	0.00	19.90	4	983	0.41%
2020/08/19	0	0.00	2	20.10	20.15	-2	975	-0.20%
2020/08/18	5	20.81	0	0.00	20.60	5	974	0.51%
2020/08/11	0	0.00	1	21.50	21.40	-1	986	-0.10%
2020/07/21	0	0.00	1	23.40	23.30	-1	858	-0.12%
2020/07/20	0	0.00	1	23.30	23.55	-1	839	-0.12%
2020/07/17	9	22.45	1	22.70	22.45	8	799	1.00%
2020/07/07	2	24.10	91	24.08	23.00	-89	701	-12.69%
2020/07/06	27	22.47	1	22.55	24.00	26	657	3.95%
2020/07/03	21	21.89	0	0.00	21.85	21	600	3.50%
2020/07/02	34	21.67	0	0.00	21.70	34	591	5.75%
2020/06/29	0	0.00	10	21.05	20.90	-10	574	-1.74%
2020/06/24	11	21.16	0	0.00	21.30	11	570	1.93%
2020/06/23	0	0.00	1	21.75	21.35	-1	560	-0.18%
2020/05/20	0	0.00	9	19.28	18.15	-9	503	-1.79%
2020/05/18	2	18.00	0	0.00	17.85	2	476	0.42%
2020/05/15	0	0.00	3	17.83	17.70	-3	476	-0.63%
2020/05/12	2	18.10	9	18.01	18.10	-7	463	-1.51%
2020/04/30	2	17.00	4	17.15	17.25	-2	465	-0.43%
2020/04/29	0	0.00	7	16.96	17.00	-7	469	-1.49%
2020/04/28	0	0.00	2	16.90	16.75	-2	473	-0.42%
2020/04/27	4	16.65	6	16.72	16.75	-2	488	-0.41%
2020/04/24	6	16.28	1	16.30	16.30	5	492	1.02%
2020/04/22	14	16.00	0	0.00	16.10	14	524	2.67%
2020/04/21	9	16.22	35	16.08	16.00	-26	536	-4.85%
2020/04/17	2	16.60	0	0.00	16.50	2	565	0.35%
2020/04/16	16	16.55	0	0.00	16.65	16	630	2.54%
2020/04/15	20	16.64	1	16.75	16.75	19	697	2.72%
2020/03/20	0	0.00	1	14.80	15.00	-1	856	-0.12%
2020/03/19	6	15.31	0	0.00	14.25	6	850	0.71%
2020/03/18	0	0.00	9	15.70	15.75	-9	836	-1.08%
2020/03/17	0	0.00	7	15.54	15.90	-7	833	-0.84%
2020/03/16	4	15.85	12	16.70	16.00	-8	827	-0.97%
2020/03/11	9	18.38	0	0.00	18.75	9	801	1.12%
2020/03/10	4	18.60	27	18.32	18.75	-23	788	-2.92%
2020/03/09	3	19.65	55	19.10	18.60	-52	778	-6.68%
2020/03/06	14	19.24	3	20.10	19.90	11	762	1.44%
2020/03/05	2	19.40	4	19.35	19.20	-2	742	-0.27%
2020/03/04	0	0.00	35	19.08	19.05	-35	734	-4.76%
2020/03/03	0	0.00	48	19.01	18.85	-48	726	-6.61%
2020/03/02	1	18.15	31	18.67	18.95	-30	713	-4.21%
2020/02/27	6	18.10	17	18.61	18.05	-11	690	-1.59%
2020/02/26	8	18.69	2	18.20	18.90	6	678	0.88%
2020/02/25	5	18.25	10	18.16	18.20	-5	660	-0.76%
2020/02/24	11	18.29	2	18.50	18.50	9	655	1.37%
2020/02/21	16	18.14	0	0.00	18.25	16	647	2.47%
2020/02/19	16	18.09	0	0.00	18.10	16	642	2.49%
2020/02/18	28	17.94	4	18.00	18.00	24	640	3.75%
2020/02/17	3	18.05	0	0.00	17.95	3	635	0.47%
2020/02/14	1	18.30	0	0.00	18.30	1	630	0.16%
2020/02/13	15	18.26	0	0.00	18.10	15	628	2.38%
2020/02/12	26	18.38	2	18.55	18.40	24	623	3.85%
2020/02/11	18	18.14	1	18.20	18.15	17	610	2.78%
2020/02/10	0	0.00	1	18.10	18.20	-1	606	-0.16%
2020/02/07	15	17.94	5	17.95	18.30	10	601	1.66%
2020/02/06	9	18.08	0	0.00	18.10	9	594	1.51%
2020/02/05	1	17.75	0	0.00	17.85	1	591	0.17%
2020/02/04	0	0.00	1	17.65	18.00	-1	590	-0.17%
2020/02/03	27	17.09	0	0.00	17.40	27	586	4.61%
2020/01/31	12	17.78	5	18.12	18.00	7	577	1.21%
2020/01/30	7	18.01	2	18.00	17.95	5	569	0.88%
2020/01/20	5	20.23	0	0.00	19.90	5	550	0.91%
2020/01/17	5	20.27	0	0.00	20.00	5	542	0.92%
2020/01/15	0	0.00	1	20.05	19.65	-1	507	-0.20%
2020/01/14	0	0.00	5	20.27	19.95	-5	494	-1.01%
2020/01/13	0	0.00	3	19.90	20.25	-3	478	-0.63%
2020/01/10	4	20.51	0	0.00	20.30	4	456	0.88%
2020/01/09	1	19.70	0	0.00	20.50	1	380	0.26%
2020/01/07	5	18.38	0	0.00	19.00	5	306	1.63%
2019/12/24	0	0.00	1	18.30	18.30	-1	281	-0.36%
2019/12/23	0	0.00	3	18.50	18.65	-3	275	-1.09%
2019/12/20	1	19.30	0	0.00	19.00	1	263	0.38%
2019/12/13	2	17.25	0	0.00	17.25	2	132	1.50%
2019/10/24	0	0.00	1	17.10	17.10	-1	170	-0.59%
2019/07/30	2	17.25	0	0.00	17.75	2	103	1.94%
2019/07/25	8	17.46	0	0.00	17.40	8	97	8.21%
2019/07/24	5	17.39	0	0.00	17.35	5	96	5.18%
2019/07/23	2	17.30	0	0.00	17.20	2	95	2.09%
2019/04/29	0.1	19.50	0	0.00	19.05	0.1	365	0.03%
2019/04/11	7	19.26	0	0.00	19.25	7	317	2.20%
2019/04/10	4	19.54	0	0.00	19.55	4	314	1.27%
2019/03/25	13	19.48	0	0.00	19.40	13	346	3.75%
2019/03/19	5	19.05	0	0.00	19.10	5	302	1.65%
2018/12/07	5	16.31	0	0.00	16.35	5	197	2.53%
2018/11/28	3	16.20	0	0.00	17.25	3	175	1.71%
2018/11/27	4	15.90	0	0.00	16.00	4	154	2.58%
2018/11/26	3	16.00	0	0.00	15.90	3	155	1.93%
2018/11/22	3	15.68	0	0.00	15.90	3	155	1.93%
2018/11/20	3	15.58	1	15.55	15.60	2	145	1.37%
2018/11/19	9	15.53	0	0.00	15.55	9	144	6.21%
2018/10/02	0	0.00	1	19.75	19.65	-1	170	-0.59%
2018/08/23	0	0.00	2	20.40	20.30	-2	611	-0.33%
2018/08/22	2	20.30	0	0.00	20.45	2	613	0.33%
2018/08/13	0	0.00	2	21.35	21.15	-2	662	-0.30%
2018/08/02	0	0.00	3	22.02	21.90	-3	676	-0.44%
2018/08/01	0	0.00	2	22.35	22.30	-2	676	-0.30%
2018/07/17	0	0.00	1	22.10	21.95	-1	680	-0.15%
2018/07/10	1	22.05	0	0.00	21.95	1	681	0.15%
2018/07/09	2	21.95	4	21.85	21.95	-2	680	-0.29%
2018/07/06	0	0.00	5	22.25	21.80	-5	682	-0.73%
2018/07/04	4	22.69	0	0.00	22.65	4	677	0.59%
2018/07/03	3	22.75	0	0.00	22.75	3	676	0.44%
2018/07/02	0	0.00	7	23.64	23.50	-7	674	-1.04%
2018/06/26	4	22.35	4	22.40	22.30	0	634	0.00%
2018/06/20	0	0.00	1	24.30	24.00	-1	619	-0.16%
2018/06/19	15	25.13	4	25.35	25.10	11	596	1.84%
2018/06/13	0	0.00	13	24.35	24.05	-13	484	-2.69%
2018/06/07	4	23.45	0	0.00	23.40	4	391	1.02%
2018/06/06	7	23.44	0	0.00	23.30	7	393	1.78%
2018/06/04	6	23.48	8	23.40	23.40	-2	430	-0.46%
2018/06/01	0	0.00	9	23.85	23.40	-9	425	-2.12%
2018/05/31	1	23.05	0	0.00	22.95	1	369	0.27%
2018/05/30	2	22.95	0	0.00	22.90	2	367	0.54%
2018/05/29	4	23.15	0	0.00	23.20	4	368	1.09%
2018/05/28	1	22.85	0	0.00	22.85	1	360	0.28%
2018/05/25	0	0.00	7	22.75	22.75	-7	362	-1.93%
2018/05/24	3	22.83	8	22.64	22.80	-5	362	-1.38%
2018/05/15	1	22.20	0	0.00	22.00	1	335	0.30%
2018/05/09	0	0.00	3	22.25	22.15	-3	366	-0.82%
2018/05/08	1	22.15	0	0.00	22.30	1	377	0.26%
2018/05/07	0	0.00	3	22.50	22.20	-3	391	-0.77%
2018/05/02	1	22.25	0	0.00	22.25	1	447	0.22%
2018/04/19	0	0.00	3	22.55	22.40	-3	476	-0.63%
2018/04/18	1	22.50	7	22.42	22.30	-6	483	-1.24%
2018/04/13	1	22.75	0	0.00	22.75	1	498	0.20%
2018/04/02	3	23.13	0	0.00	23.05	3	679	0.44%
2018/03/30	1	22.75	0	0.00	22.65	1	711	0.14%
2018/03/12	2	23.38	0	0.00	23.35	2	1,331	0.15%
2018/03/09	0	0.00	2	23.53	23.75	-2	1,333	-0.15%
2018/03/08	3	24.07	0	0.00	23.85	3	1,330	0.23%
2018/03/07	2	23.15	0	0.00	22.85	2	1,302	0.15%
2018/03/05	1	23.20	0	0.00	22.75	1	1,333	0.08%
2018/03/02	2	22.95	0	0.00	23.20	2	1,363	0.15%
2018/03/01	5	22.90	0	0.00	22.95	5	1,432	0.35%
2018/02/27	3	23.30	0	0.00	23.05	3	1,511	0.20%
2018/02/26	8	23.26	7	23.21	23.10	1	1,540	0.06%
2018/02/23	3	23.43	0	0.00	23.35	3	1,540	0.19%
2018/02/22	7	23.20	1	23.20	23.35	6	1,544	0.39%
2018/02/12	0	0.00	4	22.53	22.60	-4	1,555	-0.26%
2018/02/09	5	22.35	0	0.00	22.50	5	1,558	0.32%
2018/02/06	0	0.00	4	22.80	22.80	-4	1,562	-0.26%
2018/01/16	1	25.40	0	0.00	25.35	1	1,868	0.05%
2018/01/11	0	0.00	3	25.77	25.70	-3	1,854	-0.16%
2018/01/10	3	25.67	0	0.00	25.85	3	1,852	0.16%
2018/01/08	0	0.00	3	26.08	25.90	-3	1,853	-0.16%
2018/01/05	0	0.00	31	26.33	26.25	-31	1,848	-1.68%