耀登 (3138)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
106.0
漲跌
▲5.0
漲幅
+4.95%
成交量
495張
產業
上市通信網路類股▼5.03%
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	100.50	100.00	-1	157	-0.64%
2025/01/08	2	111.50	0	0.00	111.00	2	155	1.28%
2025/01/02	1	112.00	1	110.50	110.50	0	144	0.00%
2024/12/31	0	0.00	1	114.00	112.00	-1	143	-0.69%
2024/12/26	0	0.00	1	114.00	113.50	-1	142	-0.70%
2024/12/25	1	111.00	1	110.50	111.00	0	139	0.00%
2024/12/19	1	107.50	0	0.00	107.50	1	145	0.69%
2024/12/18	2	107.50	0	0.00	108.50	2	148	1.34%
2024/12/17	3	106.83	0	0.00	107.00	3	147	2.03%
2024/12/16	2	107.50	0	0.00	106.50	2	147	1.35%
2024/12/13	1	109.00	0	0.00	109.00	1	145	0.69%
2024/12/12	1	112.00	0	0.00	110.50	1	145	0.69%
2024/12/05	0	0.00	1	112.50	113.00	-1	141	-0.71%
2024/12/04	0	0.00	1	115.00	113.00	-1	138	-0.72%
2024/12/02	5	103.30	0	0.00	111.00	5	119	4.19%
2024/11/29	10	101.19	0	0.00	101.00	10	115	8.64%
2024/11/28	5	100.10	0	0.00	100.00	5	116	4.29%
2024/11/27	5	101.90	0	0.00	100.50	5	116	4.28%
2024/11/26	4	102.88	0	0.00	103.50	4	119	3.34%
2024/11/25	7	102.21	0	0.00	103.00	7	119	5.86%
2024/11/22	1	101.50	0	0.00	101.50	1	120	0.83%
2024/11/21	4	100.88	0	0.00	101.00	4	122	3.28%
2024/11/20	2	100.75	0	0.00	99.70	2	123	1.62%
2024/11/19	15	100.58	0	0.00	102.00	15	124	12.05%
2024/11/18	1	99.60	0	0.00	99.10	1	127	0.78%
2024/11/15	7	102.43	0	0.00	102.00	7	132	5.30%
2024/11/14	5	103.20	0	0.00	102.00	5	133	3.74%
2024/11/12	1	108.00	3	108.83	107.50	-2	132	-1.51%
2024/11/11	8	111.00	0	0.00	110.50	8	132	6.04%
2024/11/08	4.1	113.91	0	0.00	113.00	4.1	131	3.10%
2024/11/07	2	113.75	1	112.50	114.00	1	133	0.75%
2024/11/04	1.3	108.92	1	107.50	108.50	0.3	149	0.20%
2024/10/30	1	110.00	0	0.00	110.00	1	159	0.63%
2024/10/29	1	111.50	3	113.00	111.50	-2	159	-1.26%
2024/10/28	0	0.00	3	115.00	114.50	-3	158	-1.90%
2024/10/25	1	116.50	0	0.00	115.00	1	158	0.63%
2024/10/24	1	117.50	1	117.50	115.50	0	162	0.00%
2024/10/23	4	116.38	0	0.00	117.00	4	159	2.51%
2024/10/22	2	115.50	0	0.00	116.00	2	162	1.23%
2024/10/21	1	115.50	0	0.00	115.00	1	164	0.61%
2024/10/18	1	116.00	0	0.00	115.00	1	169	0.59%
2024/10/17	6	117.25	1	117.50	117.50	5	171	2.92%
2024/10/16	5	116.30	0	0.00	116.00	5	170	2.93%
2024/10/15	3	119.33	0	0.00	117.50	3	171	1.75%
2024/10/14	3	116.17	0	0.00	116.00	3	180	1.66%
2024/10/11	1	116.00	0	0.00	115.00	1	204	0.49%
2024/10/09	1	119.00	1	117.50	116.00	0	207	0.00%
2024/10/08	1	118.50	3	118.67	118.00	-2	207	-0.97%
2024/10/07	3	119.50	2	119.75	120.00	1	209	0.48%
2024/10/04	0	0.00	4	118.88	118.00	-4	212	-1.88%
2024/10/01	1	120.00	2	120.25	120.00	-1	214	-0.47%
2024/09/30	1	122.00	1.1	122.89	121.50	-0.1	215	-0.04%
2024/09/27	0	0.00	3	123.17	122.00	-3	215	-1.39%
2024/09/26	0	0.00	1	125.50	122.00	-1	217	-0.46%
2024/09/25	0	0.00	2	126.75	127.00	-2	215	-0.93%
2024/09/24	0	0.00	1	122.50	123.00	-1	211	-0.47%
2024/09/23	1	123.50	0	0.00	123.50	1	212	0.47%
2024/09/20	4	123.13	0	0.00	123.00	4	213	1.88%
2024/09/19	1	120.50	2	120.50	121.00	-1	213	-0.47%
2024/09/18	3	120.00	1	121.00	120.00	2	216	0.93%
2024/09/16	1	119.00	1	119.00	119.50	0	216	0.00%
2024/09/12	3	117.17	2	115.75	118.00	1	219	0.45%
2024/09/11	1	115.50	0	0.00	115.00	1	221	0.45%
2024/09/10	1	115.00	1	116.50	115.00	0	223	0.00%
2024/09/09	4	117.38	1	116.50	117.50	3	225	1.33%
2024/09/06	0	0.00	1	117.50	118.00	-1	227	-0.44%
2024/09/05	3	119.00	0.2	117.50	118.50	2.8	229	1.24%
2024/09/04	2	116.50	2	118.75	117.00	0	233	0.00%
2024/09/03	8	121.88	0.2	122.00	120.50	7.8	233	3.37%
2024/09/02	4	124.00	0	0.00	123.00	4	236	1.69%
2024/08/30	3	124.00	0	0.00	123.00	3	241	1.24%
2024/08/29	2	122.50	0	0.00	122.50	2	241	0.83%
2024/08/28	1	122.00	0	0.00	125.00	1	241	0.41%
2024/08/27	6	120.58	0	0.00	120.50	6	238	2.52%
2024/08/26	4	120.38	0	0.00	119.50	4	239	1.67%
2024/08/23	3	119.33	0	0.00	120.00	3	240	1.25%
2024/08/22	2	120.00	0	0.00	119.50	2	242	0.82%
2024/08/21	3.6	120.76	2	119.50	120.00	1.6	247	0.66%
2024/08/20	3	120.50	1	120.50	118.50	2	249	0.80%
2024/08/19	5	113.70	1.3	117.32	118.50	3.7	253	1.47%
2024/08/16	1	110.50	0	0.00	110.50	1	258	0.39%
2024/08/15	3	109.83	0	0.00	110.00	3	283	1.06%
2024/08/14	2	109.00	0	0.00	108.50	2	283	0.71%
2024/08/13	1	107.50	0	0.00	107.50	1	283	0.35%
2024/08/09	2	107.75	0	0.00	107.50	2	289	0.69%
2024/08/07	27	105.69	0	0.00	107.50	27	287	9.40%
2024/08/06	9	98.84	0	0.00	98.40	9	286	3.14%
2024/07/31	0.2	119.00	0	0.00	118.50	0.2	275	0.06%
2024/07/30	0	0.00	1	116.00	119.00	-1	276	-0.36%
2024/07/29	0	0.00	2	120.50	118.00	-2	277	-0.72%
2024/07/26	0	0.00	2	122.00	122.50	-2	276	-0.72%
2024/07/23	0	0.00	4	124.38	124.00	-4	276	-1.45%
2024/07/19	2	126.50	0	0.00	126.50	2	272	0.73%
2024/07/18	1	131.00	1	131.00	130.50	0	269	0.00%
2024/07/17	5	133.00	0	0.00	132.50	5	267	1.87%
2024/07/16	0	0.00	1	133.00	132.50	-1	268	-0.37%
2024/07/15	0	0.00	3	134.50	134.50	-3	272	-1.10%
2024/07/12	3	135.50	0	0.00	134.00	3	263	1.14%
2024/07/11	1	129.00	1	128.50	128.00	0	238	0.00%
2024/07/10	2	127.00	1	127.00	127.00	1	238	0.42%
2024/07/04	2	127.00	0	0.00	127.00	2	247	0.81%
2024/07/03	5	126.40	0	0.00	126.00	5	246	2.03%
2024/06/26	0	0.00	4	126.63	126.50	-4	248	-1.61%
2024/06/25	0	0.00	1	124.50	126.00	-1	248	-0.40%
2024/06/24	0	0.00	1	127.50	127.50	-1	243	-0.41%
2024/06/21	2	129.00	0	0.00	128.50	2	243	0.82%
2024/06/18	0	0.00	1	130.00	130.50	-1	246	-0.41%
2024/06/17	0	0.00	3	132.00	132.00	-3	247	-1.21%
2024/05/30	1	134.00	1	133.00	133.00	0	289	0.00%
2024/05/27	1	134.50	0	0.00	134.50	1	293	0.34%
2024/05/23	0	0.00	1	136.00	134.00	-1	292	-0.34%
2024/05/22	0	0.00	3	136.33	135.00	-3	289	-1.04%
2024/05/21	2	133.50	1	134.50	139.50	1	280	0.36%
2024/05/17	5	130.10	0	0.00	129.00	5	270	1.85%
2024/05/16	4	129.75	0	0.00	129.00	4	272	1.47%
2024/05/15	2	127.50	2	129.00	127.50	0	276	0.00%
2024/05/14	1	130.50	0	0.00	129.00	1	273	0.37%
2024/05/13	0	0.00	4	129.75	130.50	-4	278	-1.44%
2024/05/10	2	130.00	3	133.17	130.00	-1	287	-0.35%
2024/05/09	5	131.00	1	131.00	132.00	4	288	1.39%
2024/05/08	10	128.25	0.4	128.50	128.00	9.6	296	3.25%
2024/05/07	1	129.00	0	0.00	130.50	1	302	0.33%
2024/05/06	3	130.33	0	0.00	130.00	3	320	0.94%
2024/05/03	4	130.25	0	0.00	129.50	4	325	1.23%
2024/05/02	16	128.00	0	0.00	128.50	16	327	4.89%
2024/04/30	17	129.12	0	0.00	128.00	17	328	5.18%
2024/04/29	1	129.00	0	0.00	128.50	1	328	0.30%
2024/04/26	5	129.20	0	0.00	128.50	5	329	1.52%
2024/04/25	9	130.33	0	0.00	129.50	9	330	2.72%
2024/04/22	0	0.00	1	122.00	122.50	-1	343	-0.29%
2024/04/15	1	130.50	1	132.00	130.50	0	415	0.00%
2024/04/12	0	0.00	7	136.29	134.50	-7	424	-1.65%
2024/04/11	0	0.00	3	132.33	132.00	-3	418	-0.72%
2024/04/10	6	132.42	1	132.50	134.00	5	420	1.19%
2024/04/09	0	0.00	1	132.50	132.50	-1	419	-0.24%
2024/04/08	1	132.00	0	0.00	132.00	1	419	0.24%
2024/04/03	0	0.00	1	133.50	133.00	-1	420	-0.24%
2024/04/01	0	0.00	2	135.00	135.00	-2	431	-0.46%
2024/03/29	1	131.50	3	133.33	133.00	-2	428	-0.47%
2024/03/28	1	131.00	0	0.00	129.50	1	428	0.23%
2024/03/27	1	130.00	0	0.00	129.50	1	431	0.23%
2024/03/25	3	133.17	0	0.00	133.00	3	439	0.68%
2024/03/22	3	132.67	0	0.00	132.50	3	448	0.67%
2024/03/21	0	0.00	2	135.50	133.00	-2	452	-0.44%
2024/03/20	22	135.02	7	134.57	135.00	15	461	3.25%
2024/03/19	2	134.50	10	132.75	133.50	-8	483	-1.65%
2024/03/18	0	0.00	3	131.67	130.50	-3	481	-0.62%
2024/03/15	4	127.50	5	127.90	128.00	-1	484	-0.21%
2024/03/14	9	127.94	1	129.00	128.00	8	489	1.64%
2024/03/13	0	0.00	28	132.05	130.00	-28	490	-5.71%
2024/03/12	9	133.39	7	133.43	134.00	2	501	0.40%
2024/03/11	3	131.33	9	131.56	131.50	-6	511	-1.17%
2024/03/08	2	130.00	5	128.70	130.00	-3	521	-0.57%
2024/03/07	0	0.00	3	134.67	134.50	-3	554	-0.54%
2024/03/05	2	138.25	1	138.00	138.00	1	602	0.17%
2024/03/04	6	139.17	1	140.00	138.00	5	616	0.81%
2024/03/01	0	0.00	5	138.70	138.50	-5	622	-0.80%
2024/02/29	1	138.50	0	0.00	138.50	1	621	0.16%
2024/02/27	4	141.25	3	142.33	140.00	1	621	0.16%
2024/02/26	1	141.50	5	142.20	143.00	-4	628	-0.64%
2024/02/23	0.2	143.00	0	0.00	141.50	0.2	627	0.04%
2024/02/21	0	0.00	5	141.80	142.00	-5	635	-0.79%
2024/02/20	1	143.50	8	144.75	143.00	-7	637	-1.10%
2024/02/19	1	140.00	2	140.00	140.00	-1	624	-0.16%
2024/02/16	0	0.00	2	137.50	138.00	-2	632	-0.32%
2024/02/05	0	0.00	3	137.67	138.00	-3	630	-0.48%