• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大綜 (3147)籌碼相關－台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利 券商分點個股進出

台灣摩根士丹利 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0031145.08144.00-311,165-2.66%
2024/11/2100.0011140.14139.50-111,158-0.95%
2024/11/2000.005135.00133.00-51,154-0.43%
2024/11/1900.006131.83135.00-61,191-0.50%
2024/11/151132.5000.00131.5011,2300.08%
2024/11/0600.0018136.17136.00-181,297-1.39%
2024/11/0500.0022146.16143.00-221,282-1.72%
2024/11/0400.0010145.05145.50-101,292-0.77%
2024/11/0100.005140.00140.50-51,300-0.38%
2024/10/3023140.7200.00141.00231,3031.76%
2024/10/2914138.3200.00138.50141,3071.07%
2024/10/283140.8315142.73140.00-121,306-0.92%
2024/10/253146.1700.00145.0031,3150.23%
2024/10/2400.0013148.04145.00-131,336-0.97%
2024/10/232146.0015146.77146.00-131,341-0.97%
2024/10/2200.0010146.70146.50-101,358-0.74%
2024/10/211147.5000.00147.5011,3870.07%
2024/10/181143.5012147.67143.50-111,429-0.77%
2024/10/172148.004148.00148.00-21,450-0.14%
2024/10/1600.009143.44141.00-91,477-0.61%
2024/10/1512.8145.3619143.87145.00-6.21,503-0.41%
2024/10/142140.0000.00142.5021,5340.13%
2024/10/115142.002145.75142.0031,5320.20%
2024/10/096148.0000.00148.0061,5320.39%
2024/10/0800.003151.17151.50-31,532-0.20%
2024/10/072156.0012153.83152.00-101,531-0.65%
2024/10/0400.0010151.15151.00-101,543-0.65%
2024/10/0100.005154.00153.00-51,548-0.32%
2024/09/2700.0013163.65157.00-131,537-0.85%
2024/09/2600.0020169.05164.50-201,515-1.32%
2024/09/2500.0013166.92167.50-131,479-0.88%
2024/09/2300.003163.33162.50-31,450-0.21%
2024/09/2000.0014168.89163.50-141,445-0.97%
2024/09/1900.001161.00166.50-11,410-0.07%
2024/09/1800.0013162.04160.00-131,381-0.94%
2024/09/1600.0073162.57165.00-731,327-5.50%
2024/09/1325163.7427163.13166.50-21,299-0.15%
2024/09/1213161.5011161.32161.5021,2770.16%
2024/09/119157.6734156.46154.00-251,245-2.01%
2024/09/105149.9029152.74151.50-241,204-1.99%
2024/09/0959152.0321152.95155.50381,1933.18%
2024/09/0624155.6319155.29152.0051,1790.42%
2024/09/052154.7523159.93157.00-211,166-1.80%
2024/09/0432160.0626157.52157.0061,1470.52%
2024/09/0350167.0213165.23166.00371,1233.29%
2024/09/0217166.7932171.38163.00-151,093-1.37%
2024/08/3045166.5334166.54167.50111,0421.06%
2024/08/2932165.952167.00165.50309893.03%
2024/08/2892159.2617151.06158.50758918.41%
2024/08/2719149.2100.00149.50197732.46%
2024/08/2220133.301132.50132.50197082.68%
2024/08/217141.4300.00136.5076991.00%
2024/08/2044140.1800.00137.50446626.64%
2024/08/1900.002135.75137.50-2630-0.32%
2024/08/163137.0000.00136.5036250.48%
2024/08/142132.5000.00137.0026040.33%
2024/08/1300.003133.00131.50-3590-0.51%
2024/08/071114.0000.00114.0015790.17%
2024/08/0200.002123.00123.00-2569-0.35%
2024/08/0100.001128.00128.50-1578-0.17%
2024/07/313124.5000.00126.0035850.51%
2024/07/3028126.5200.00125.00286224.50%
2024/07/2900.002129.00129.00-2667-0.30%
2024/07/260.8134.5000.00133.000.87260.10%
2024/07/2200.001141.50136.50-1728-0.14%
2024/07/1800.007142.14141.00-7679-1.03%
2024/07/172145.002142.75144.0006660.00%
2024/07/1600.001142.00137.00-1644-0.16%
2024/07/1200.0015126.77128.00-15613-2.45%
2024/07/1100.003126.83126.50-3616-0.49%
2024/07/1000.002133.50133.50-2613-0.33%
2024/07/0900.004132.13131.00-4617-0.65%
2024/07/0800.001131.00134.50-1616-0.16%
2024/07/0517130.5600.00132.00176052.81%
2024/07/0400.003127.00126.50-3611-0.49%
2024/07/0300.001126.00125.50-1632-0.16%
2024/07/023125.0000.00125.0036410.47%
2024/07/011128.0000.00126.5016440.16%
2024/06/281128.0000.00127.5016530.15%
2024/06/2700.002127.00126.50-2670-0.30%
2024/06/267129.0000.00128.5076941.01%
2024/06/253126.001125.50126.0026990.29%
2024/06/2400.006126.83126.00-6707-0.85%
2024/06/208131.5000.00130.0087561.06%
2024/06/191127.5000.00127.0017800.13%
2024/06/142127.0000.00128.5029430.21%
2024/06/131126.5000.00125.5019500.11%
2024/06/126125.3300.00126.0069620.62%
2024/06/112126.251124.50124.0019760.10%
2024/06/0700.001129.00130.00-11,006-0.10%
2024/06/0600.006125.00128.00-61,043-0.57%
2024/06/041124.5000.00124.5011,1420.09%
2024/06/031125.0000.00124.0011,2790.08%
2024/05/315124.7000.00124.0051,3550.37%
2024/05/302126.253127.00125.50-11,396-0.07%
2024/05/2900.001127.00127.50-11,562-0.06%
2024/05/2800.002129.50129.00-21,597-0.13%
2024/05/2700.001132.00129.00-11,667-0.06%
2024/05/2100.001129.00129.00-11,894-0.05%
2024/05/1700.001133.00130.50-11,998-0.05%
2024/05/1600.003134.00132.50-32,029-0.15%
2024/05/1500.001131.50132.00-12,054-0.05%
2024/05/141131.501130.00131.5002,0530.00%
2024/05/132124.5000.00128.5022,0560.10%
2024/05/105135.502136.50136.0032,0400.15%
2024/05/093136.6700.00134.0032,0370.15%
2024/05/0700.001141.50143.00-12,021-0.05%
2024/05/061147.502146.00145.50-12,009-0.05%
2024/05/0300.006149.17144.00-61,997-0.30%
2024/05/029153.005150.90149.0041,9620.20%
2024/04/304148.0000.00152.0041,9180.21%
2024/04/291138.5000.00138.5011,8490.05%
2024/04/2500.001141.00141.50-11,887-0.05%
2024/04/2200.002126.50128.50-21,876-0.11%
2024/04/181131.004133.25131.00-31,862-0.16%
2024/04/163126.6700.00126.0031,8630.16%
2024/04/153128.6700.00129.0031,8590.16%
2024/04/121135.5000.00135.0011,8490.05%
2024/04/111134.502134.00136.00-11,844-0.05%
2024/04/1019136.682137.00135.50171,8420.92%
2024/04/091142.504143.63142.50-31,826-0.16%
2024/04/0811139.2700.00140.50111,8050.61%
2024/04/034138.0000.00136.0041,8010.22%
2024/04/022141.0000.00140.0021,7960.11%
2024/03/281132.0000.00132.0011,7600.06%
2024/03/276134.4200.00133.0061,7540.34%
2024/03/1900.005133.40138.00-51,572-0.32%
2024/03/151122.5013124.08122.50-121,575-0.76%
2024/03/1400.001124.50123.50-11,603-0.06%
2024/03/1300.004126.25125.50-41,634-0.24%
2024/03/1200.0037125.96128.00-371,615-2.29%
2024/03/1113132.0465130.09130.00-521,592-3.27%
2024/03/0832141.554134.00134.00281,5811.77%
2024/03/0700.00115152.86148.50-1151,548-7.43% 大賣/鉅額交易
2024/03/066148.7586153.94159.50-801,441-5.55%
2024/03/0511145.4119146.50145.00-81,422-0.56%
2024/03/04144147.5089147.03147.00551,4383.82% 大買/
2024/03/0116136.1610139.50140.0061,3070.46%
2024/02/2915127.4315126.43127.5001,3190.00%
2024/02/2710114.3034115.19116.00-241,324-1.81%
2024/02/264114.259116.06112.50-51,431-0.35%
2024/02/2300.004113.75112.50-41,549-0.26%
2024/02/2215120.5326116.27115.00-111,587-0.69%
2024/02/219115.4419113.89114.50-101,478-0.68%
2024/02/208108.75102111.05114.50-941,451-6.48% 大賣/
2024/02/195109.0090105.81104.50-851,501-5.66%
2024/02/1600.007103.64106.50-71,576-0.44%
2024/02/15396.432896.0097.00-251,641-1.52%
2024/02/0500.001094.3793.90-101,701-0.59%
2024/02/0200.001095.8396.30-101,702-0.59%
2024/02/01295.65595.7495.30-31,710-0.18%
2024/01/31296.70696.4595.50-41,713-0.23%
2024/01/30296.7500.0097.1021,7160.12%
2024/01/29895.843294.7896.20-241,747-1.37%
2024/01/2600.002395.4095.80-231,777-1.29%
2024/01/25296.002296.1595.70-201,776-1.13%
2024/01/24299.104797.9797.10-451,770-2.54%
2024/01/23196.701195.7395.50-101,754-0.57%
2024/01/2200.00124100.1397.60-1241,740-7.13% 大賣/鉅額交易
2024/01/19597.7412297.4199.00-1171,701-6.87% 大賣/鉅額交易
2024/01/1800.001192.1892.70-111,671-0.66%
2024/01/17195.1011793.8691.90-1161,671-6.94% 大賣/鉅額交易
2024/01/16194.903896.3295.90-371,657-2.23%
2024/01/15693.7700.0094.1061,6380.37%
2024/01/1200.008293.0091.90-821,635-5.01%
2024/01/11194.4014894.8595.30-1471,623-9.06% 大賣/鉅額交易
2024/01/10690.97890.8390.60-21,598-0.13%
2024/01/09491.402091.3991.00-161,598-1.00%
2024/01/081093.011492.9392.90-41,594-0.25%
2024/01/05991.93991.7791.8001,5910.00%
2024/01/04892.531892.1891.70-101,590-0.63%
2024/01/03693.00993.0193.10-31,588-0.19%
2024/01/022393.321293.5793.50111,5870.69%
2023/12/291992.642392.6393.00-41,585-0.25%
2023/12/281493.62393.5793.50111,5800.70%
2023/12/274194.15394.0094.50381,5782.41%
2023/12/262694.35894.4694.90181,5741.14%
2023/12/254694.02693.6293.60401,5702.55%
2023/12/224293.36593.2093.70371,5632.37%
2023/12/212893.29593.0493.10231,5601.47%
2023/12/203993.46993.1693.50301,5571.93%
2023/12/192992.641292.5892.70171,5501.10%
2023/12/183792.532092.6192.30171,5451.10%
2023/12/15292.701092.7592.50-81,541-0.52%
2023/12/147693.11993.1292.90671,5354.36%
2023/12/1315092.461992.2792.801311,5228.60% 大買/鉅額交易
2023/12/127593.2920191.8491.70-1261,507-8.36% 大賣/鉅額交易
2023/12/112095.091195.1595.0091,4690.61%
2023/12/085105.8038107.75105.50-331,428-2.31%
2023/12/079102.5624102.90101.00-151,383-1.08%
2023/12/0627102.0974101.66102.50-471,373-3.42%
2023/12/0564102.2029102.81102.50351,3552.58%
2023/12/0423106.4185103.96101.50-621,332-4.65%
2023/12/012108.0097106.16104.50-951,294-7.34%
2023/11/3000.00158111.47107.50-1581,262-12.51% 大賣/鉅額交易
2023/11/291109.5078110.53115.50-771,202-6.41%
2023/11/2823105.4618106.83105.0051,1380.44%
2023/11/27126104.991104.50104.001251,09911.36% 大買/鉅額交易
2023/11/2469112.195115.30112.50641,0496.10%
2023/11/22188107.8669107.53111.0011983814.20% 大買/鉅額交易
2023/11/2114299.161499.09103.0012867518.95% 大買/鉅額交易
2023/11/2011993.1600.0093.7011960919.53% 大買/鉅額交易
2023/11/1714893.3700.0093.9014858725.20% 大買/鉅額交易
2023/11/1615292.923092.8092.2012255122.11% 大買/鉅額交易
2023/11/159288.5100.0091.009245820.05%
2023/11/144084.865983.5484.40-19354-5.36%
2023/11/131482.0200.0082.20142605.38%
2023/11/1000.00174.9074.80-1197-0.51%
2023/11/091174.2800.0073.70111905.78%
2023/11/081877.4400.0076.90181829.89%
2023/11/072277.3900.0077.002217912.24%
2023/11/062677.8000.0077.602618014.40%
2023/11/03176.5000.0077.8011480.67%
2023/11/021470.9500.0070.801412311.30%
2023/11/01770.0300.0070.7071255.56%
2023/10/31869.7500.0069.4081296.20%
2023/10/30469.9000.0069.7041352.96%
2023/10/27869.8800.0070.2081415.67%
2023/10/26670.1800.0070.0061513.96%
2023/10/251870.33169.2070.401715710.82%
2023/10/24569.1200.0069.2051593.13%
2023/10/23268.60168.2068.6011660.60%
2023/10/20368.6000.0068.5031811.65%
2023/10/19269.0000.0069.0022060.97%
2023/10/18269.00169.1068.8012100.47%
2023/10/1700.00269.0069.00-2216-0.92%
2023/10/1100.00268.9068.40-2232-0.86%
2023/10/03369.2700.0069.1032561.17%
2023/10/02869.51269.6069.4062602.30%
2023/09/28869.5400.0069.4082712.94%
2023/09/27269.0000.0068.9022890.69%
2023/09/26468.98169.1068.8032951.02%
2023/09/25269.2000.0069.3023020.66%
2023/09/18670.6300.0070.6063371.78%
2023/09/14270.3000.0070.5023710.54%
2023/09/13369.2300.0069.3033870.78%
2023/08/3000.00968.6368.50-9723-1.24%
2023/08/2800.00367.9767.00-3734-0.41%
2023/08/2500.00268.2568.30-2734-0.27%
2023/08/2300.00174.6074.90-1736-0.14%
2023/08/2200.00274.6574.50-2736-0.27%
2023/08/1400.00175.7075.50-1759-0.13%
2023/08/1100.00175.5076.00-1760-0.13%
2023/08/1000.00275.7075.90-2760-0.26%
2023/08/08379.10177.9077.6027620.26%
2023/08/07175.6000.0078.0017700.13%
2023/08/0400.00474.9076.00-4781-0.51%
2023/08/0100.00178.2076.70-1845-0.12%
2023/07/311577.9300.0078.10158641.74%
2023/07/27678.8500.0078.0069800.61%
2023/07/25379.0000.0079.4031,0380.29%
2023/07/24179.80677.5277.90-51,025-0.49%
2023/07/21575.2800.0076.1051,0050.50%
2023/07/20175.00174.3076.1001,0140.00%
2023/07/18172.5000.0072.8011,0360.10%
2023/07/17173.9000.0073.4011,0730.09%
2023/07/13174.6000.0073.5011,1330.09%
2023/07/1000.00274.6075.00-21,230-0.16%
2023/07/0600.001076.4176.60-101,232-0.81%
2023/07/0500.001677.6878.70-161,225-1.31%
2023/07/0400.003575.0475.20-351,210-2.89%
2023/07/0300.005075.3875.80-501,204-4.15%
2023/06/3000.001774.0874.70-171,199-1.42%
2023/06/28374.731074.8873.20-71,200-0.58%
2023/06/26176.501976.3976.10-181,202-1.50%
2023/06/21977.2000.0078.0091,2010.75%
2023/06/202575.2200.0075.40251,1922.10%
2023/06/19377.6700.0077.6031,1860.25%
2023/06/16180.702981.6977.60-281,180-2.37%
2023/06/153880.7800.0079.50381,1453.32%
2023/06/145877.831077.8278.40481,0414.61%
2023/06/1300.00268.5573.30-2957-0.21%
2023/06/12866.5000.0066.7089220.87%
2023/06/091067.0900.0067.00109321.07%
2023/06/08767.0900.0067.1079440.74%
2023/06/07168.6000.0068.5019610.10%
2023/06/06368.27168.3068.4029840.20%
2023/06/05468.2500.0068.5041,0140.39%
2023/06/0200.00367.0767.10-31,038-0.29%
2023/05/31365.0300.0064.8031,1740.26%
2023/05/30365.0700.0065.0031,1810.25%
2023/05/29364.70164.4064.5021,1920.17%
2023/05/25463.3000.0063.3041,2110.33%
2023/05/23665.72165.7065.7051,2350.40%
2023/05/22364.6000.0065.0031,2380.24%
2023/05/19764.84864.9064.00-11,241-0.08%
2023/05/181165.41265.6565.4091,2380.73%
2023/05/1700.00563.9863.90-51,242-0.40%
2023/05/16363.401462.9962.90-111,258-0.87%
2023/05/15462.331062.4562.60-61,260-0.48%
2023/05/12464.202863.8564.00-241,262-1.90%
2023/05/111763.441662.7362.7011,2560.08%
2023/05/10165.004265.1565.30-411,241-3.30%
2023/05/0900.0013666.7465.80-1361,228-11.07% 大賣/鉅額交易
2023/05/0800.007972.9673.10-791,179-6.70%
2023/05/0500.008572.3171.10-851,155-7.36%
2023/05/0400.006073.9073.30-601,131-5.30%
2023/05/033074.711174.8974.50191,1021.72%
2023/05/023370.67274.1074.10311,0033.09%
2023/04/281467.3900.0067.40149441.48%
2023/04/27466.0300.0065.7049350.43%
2023/04/26866.141265.7966.00-4932-0.43%
2023/04/2500.0010266.8065.50-102928-10.99% 大賣/鉅額交易
2023/04/24668.901168.1568.80-5916-0.55%
2023/04/211166.006067.3967.60-49907-5.40%
2023/04/20867.497170.3467.40-63884-7.12%
2023/04/1900.00270.0070.20-2842-0.24%
2023/04/182070.1500.0069.30208172.45%
2023/04/17570.282568.7569.40-20775-2.58%
2023/04/141765.0916466.4066.80-147708-20.76% 大賣/鉅額交易
2023/04/1300.008164.3463.50-81667-12.13%
2023/04/12563.583763.8964.10-32656-4.87%
2023/04/11263.501163.4863.30-9650-1.38%
2023/04/1000.001763.7563.80-17646-2.63%
2023/04/0700.002962.5262.30-29649-4.47%
2023/04/0600.001362.0562.20-13656-1.98%
2023/03/31562.46862.3462.30-3655-0.46%
2023/03/302362.35462.2562.20196522.91%
2023/03/292662.1300.0062.20266494.00%
2023/03/285363.677063.4162.70-17643-2.64%
2023/03/275664.0200.0064.30566308.88%
2023/03/2400.00963.8863.50-9625-1.44%
2023/03/23563.303463.4563.60-29618-4.69%
2023/03/2200.001263.7763.90-12611-1.96%
2023/03/21362.302162.9163.20-18605-2.97%
2023/03/202962.653262.1562.30-3596-0.50%
2023/03/171361.07861.1460.8055790.86%
2023/03/163559.871159.4759.00245694.22%
2023/03/15662.901362.8262.00-7556-1.26%
2023/03/14563.341962.6962.50-14554-2.53%
2023/03/13264.00364.4064.00-1548-0.18%
2023/03/107264.41566.0064.006753712.47%
2023/03/093767.6100.0067.50375187.14%
2023/03/083669.7700.0069.50364937.29%
2023/03/071570.35169.8069.10144593.05%
2023/03/0612469.8900.0072.1012442429.21% 大買/鉅額交易
2023/03/0322564.4500.0066.8022534165.80% 大買/鉅額交易
2023/03/022761.1300.0060.80273008.97%
2023/03/011760.3100.0060.30172955.76%
2023/02/245359.8300.0060.005328618.47%
2023/02/232959.1000.0058.902928510.17%
2023/02/011353.3800.0053.20132036.38%
2023/01/31253.10152.6052.7012020.49%
2023/01/30552.1400.0051.5052012.49%
2023/01/17651.4700.0051.7061993.01%
2023/01/13351.1000.0051.3031991.51%
2023/01/111252.0200.0052.00122025.92%
2023/01/10252.6000.0052.2022010.99%
2023/01/09452.6300.0052.5042021.97%
2023/01/04251.5500.0051.5022070.97%
2022/12/301352.1800.0051.80132116.14%
2022/12/2300.00850.4850.70-8205-3.89%
2022/12/2200.00651.1551.10-6209-2.87%
2022/12/2100.00451.0550.90-4218-1.83%
2022/12/20350.672451.0350.40-21231-9.08%
2022/12/19151.901551.9551.60-14236-5.92%
2022/12/1600.00352.7052.50-3240-1.25%
2022/12/151553.2700.0053.60152486.03%
2022/12/141252.841152.4353.0012510.40%
2022/12/121454.3100.0054.00142495.61%
2022/12/081954.0500.0054.40192507.57%
2022/12/071153.86354.0053.5082553.13%
2022/12/062155.1100.0054.50212637.98%
2022/12/05354.6300.0054.3032611.15%
2022/12/021255.1700.0054.90122614.59%
2022/12/01754.4000.0054.2072632.66%
2022/11/291453.7600.0053.80142864.89%
2022/11/281254.4100.0054.00123013.98%
2022/11/25955.0300.0054.6093362.67%
2022/11/243255.402154.6755.80113583.07%
2022/11/23954.3700.0053.7093522.55%
2022/11/22454.35754.0154.30-3386-0.78%
2022/11/212053.97454.8555.00164173.83%
2022/11/182552.9800.0052.30254385.70%
2022/11/17951.80352.0053.1064491.33%
2022/11/15151.4000.0051.4015170.19%
2022/11/11752.10351.8350.9045960.67%
2022/11/09251.6000.0052.5026200.32%
2022/11/08552.58252.8552.3036200.48%
2022/11/07351.03650.6751.70-3624-0.48%
2022/11/04650.88150.9050.8056540.76%
2022/11/0300.00149.8550.00-1680-0.15%
2022/11/02251.0000.0050.6027300.27%
2022/11/01149.90150.1050.6007820.00%
2022/10/2500.00648.6748.55-6921-0.65%
2022/10/2400.00149.0049.00-1920-0.11%
2022/10/2100.00448.6548.70-4920-0.43%
2022/10/2000.002548.9049.10-25920-2.71%
2022/10/1900.00649.8149.70-6919-0.65%
2022/10/1800.00149.9049.95-1920-0.11%
2022/10/1700.001749.4149.75-17920-1.85%
2022/10/1300.001250.1349.45-12918-1.31%
2022/10/12349.75449.3049.95-1917-0.11%
2022/10/111249.48550.1249.2579190.76%
2022/10/071151.6700.0051.40119151.20%
2022/10/06452.2800.0051.7049160.44%
2022/10/05652.97351.9051.7039150.33%
2022/10/042452.6200.0052.10249132.63%
2022/10/032051.85151.4051.70199102.09%
2022/09/30649.80549.0451.4019080.11%
2022/09/29449.8800.0049.9549050.44%
2022/09/28349.771550.6648.40-12901-1.33%
2022/09/2700.00951.4650.70-9893-1.01%
2022/09/2600.003552.0451.10-35880-3.98%
2022/09/2300.001953.0352.10-19873-2.17%
2022/09/222453.0100.0053.40248672.77%
2022/09/2100.00251.3551.20-2858-0.23%
2022/09/20351.80251.8552.6018540.12%
2022/09/16251.0000.0050.9028480.24%
2022/09/15752.11351.8751.5048460.47%
2022/09/131051.88151.2051.0098361.08%
2022/09/12653.2300.0053.2068240.73%
2022/09/081952.7200.0052.90198192.32%
2022/09/071451.911352.0051.7018140.12%
2022/09/063051.921053.5251.50208082.47%
2022/09/05254.151756.3153.30-15796-1.88%
2022/09/0200.002457.4656.20-24777-3.09%
2022/09/0100.00757.9058.30-7765-0.92%
2022/08/31255.2500.0057.0027290.27%
2022/08/2900.001554.0055.40-15688-2.18%
2022/08/2600.003259.6257.10-32649-4.92%
2022/08/251758.95861.0061.0096121.47%
2022/08/2400.00359.8057.60-3578-0.52%
2022/08/2300.002160.3658.40-21563-3.73%
2022/08/2200.003458.9058.40-34525-6.47%
2022/08/19654.6700.0059.6064881.23%
2022/08/185353.6000.0054.405341812.66%
2022/08/172454.3900.0053.60244075.89%
2022/08/161553.5300.0055.00153973.78%
2022/08/15353.1000.0053.3033780.79%
2022/08/12653.1200.0052.7063711.62%
2022/08/111153.2900.0052.30113603.05%
2022/08/0900.002056.1555.00-20301-6.63%
2022/08/082058.1700.0057.60202517.97%
2022/05/1000.00144.9544.65-163-1.58%
2022/03/0100.00346.1245.90-388-3.41%
2022/02/2200.00246.9046.90-294-2.13%
2022/02/1700.00547.3647.45-5102-4.87%
2022/02/1600.001247.4047.35-12105-11.39%
2022/02/1500.001347.3847.35-13112-11.51%
2022/02/1400.00648.1948.25-6122-4.91%
2022/02/1000.00249.0049.15-2152-1.31%
2022/02/0700.00448.0348.20-4198-2.01%
2022/01/2600.00448.0547.90-4199-2.00%
2022/01/2500.00647.8748.05-6205-2.92%
2022/01/2400.00448.0048.65-4210-1.90%
2022/01/2100.00748.6648.60-7213-3.28%
2022/01/1900.00249.1849.30-2219-0.91%
2022/01/1800.00449.2649.25-4222-1.79%
2022/01/1700.00448.8849.15-4232-1.72%
2022/01/1400.002148.3448.60-21233-8.98%
2022/01/1300.001349.2349.20-13237-5.49%
2022/01/1200.002049.1049.60-20241-8.27%
2022/01/1100.00849.9150.00-8244-3.27%
2022/01/1000.00450.6050.80-4250-1.60%
2022/01/0700.00450.3050.50-4257-1.55%
2022/01/0600.00350.5751.10-3270-1.11%
2022/01/0500.00250.7051.10-2296-0.68%
2021/12/2900.00250.2050.30-2309-0.65%
2021/12/2800.00450.4550.30-4308-1.30%
2021/12/2400.00650.3050.20-6317-1.89%
2021/12/2200.00250.2050.30-2324-0.62%
2021/12/2100.00250.2550.20-2331-0.60%
2021/12/1700.00250.0050.10-2333-0.60%
2021/12/1600.00250.5050.50-2330-0.60%
2021/12/0300.00551.1851.60-5334-1.50%
2021/11/2900.00251.0051.30-2348-0.57%
2021/11/2300.00651.5851.40-6347-1.72%
2021/11/2200.00451.2351.30-4348-1.15%
2021/11/1900.001450.8051.10-14349-4.01%
2021/11/1800.001351.5451.30-13346-3.75%
2021/11/1700.001551.8951.80-15348-4.30%
2021/11/1600.001851.3751.30-18349-5.15%
2021/11/1000.001354.2654.00-13336-3.86%
2021/11/0900.002953.7853.50-29336-8.61%
2021/11/081760.58161.3055.90163224.96%
2021/11/051360.2800.0060.80133144.14%
2021/11/04958.9700.0059.4093202.81%
2021/11/03257.7000.0057.8023160.63%
2021/11/011758.0200.0058.40173165.37%
2021/10/29456.7300.0057.0043131.28%
2021/10/28257.4000.0057.3023110.64%
2021/10/27456.1300.0056.3043131.27%
2021/10/26857.7500.0056.2083222.48%
2021/10/25858.4500.0058.0083432.33%
2021/10/22356.0000.0056.3033470.86%
2021/10/18656.5000.0056.1063911.53%
2021/10/15858.4000.0058.5083872.07%
2021/10/141559.0300.0058.30153853.89%
2021/10/13259.9000.0059.9023760.53%
2021/09/30454.8500.0055.0044290.93%
2021/09/2400.00350.0350.10-3417-0.72%
2021/09/2200.00649.4849.35-6419-1.43%
2021/09/1500.00450.0550.10-4424-0.94%
2021/09/1400.00350.7050.60-3427-0.70%
2021/09/1000.00251.8051.30-2433-0.46%
2021/09/0900.00949.1849.80-9429-2.09%
2021/09/0800.00948.9748.70-9440-2.04%
2021/09/0700.001149.3049.20-11445-2.47%
2021/09/0600.001449.8049.65-14444-3.15%
2021/09/0300.001651.3351.60-16441-3.62%
2021/09/0200.001151.0650.90-11442-2.49%
2021/09/0100.00950.8050.60-9435-2.07%
2021/08/3100.00651.8351.70-6433-1.39%
2021/08/3000.00551.6652.10-5436-1.15%
2021/08/2700.00451.6051.90-4437-0.91%
2021/08/2600.00552.3852.00-5438-1.14%
2021/08/2500.00753.3653.00-7436-1.60%
2021/08/2400.00252.4552.80-2439-0.45%
2021/08/2300.00353.3353.20-3442-0.68%
2021/08/2000.00751.8652.30-7440-1.59%
2021/08/1800.00252.2053.90-2438-0.46%
2021/08/13256.7000.0055.3024410.45%
2021/08/12257.5500.0057.5024350.46%
2021/08/1100.00456.6855.10-4431-0.93%
2021/08/0500.00256.3556.10-2426-0.47%
2021/08/0400.001056.4657.20-10442-2.26%
2021/08/0200.00456.0056.00-4517-0.77%
2021/07/2800.00460.1559.90-4493-0.81%
2021/07/2000.00555.3054.70-5533-0.94%
2021/07/19254.7500.0055.4025320.38%
2021/07/162056.4600.0055.20205333.75%
2021/07/15758.1400.0057.7075261.33%
2021/07/14658.45459.1059.0025230.38%
2021/07/131358.8300.0059.60135082.56%
2021/07/091153.3100.0052.30114612.38%
2021/07/081553.0600.0053.40154723.18%
2021/07/073052.1300.0052.00305155.82%
2021/07/06350.7000.0050.7035150.58%
2021/07/05550.4800.0050.8055180.96%
2021/07/021449.8500.0049.70145202.69%
2021/07/01749.6900.0049.5075261.33%
2021/06/301050.8300.0049.90105311.88%
2021/06/291550.5800.0050.20155432.76%
2021/06/28850.7500.0050.7085561.44%
2021/06/251151.2500.0050.80115621.96%
2021/06/241450.6900.0050.60145672.47%
2021/06/231750.7900.0049.70175673.00%
2021/06/221551.1800.0051.00155672.65%
2021/06/211150.0100.0050.00115651.95%
2021/06/181250.1300.0049.50125642.12%
2021/06/171649.6000.0050.50165682.82%
2021/06/16647.9000.0048.1065631.07%
2021/06/151046.2200.0046.50105651.77%
2021/06/11246.2500.0045.7025680.35%
2021/06/10346.8000.0046.7035790.52%
2021/06/09246.8000.0046.6025930.34%
2021/06/08446.4800.0046.3546100.65%
2021/06/07246.80147.4046.0016440.16%
2021/06/04248.0500.0048.0026460.31%
2021/06/03548.1700.0048.3056520.77%
2021/06/02248.5800.0047.6026540.31%
2021/06/01847.3300.0048.0086681.20%
2021/04/1400.00245.9045.30-2397-0.50%
2021/04/13348.25149.2047.0023820.52%
2020/10/2100.00128.4028.45-125-3.93%
2020/03/1200.001730.4328.95-17128-13.22%
2020/03/1100.00632.1732.10-6128-4.68%
2020/03/1000.002031.9532.05-20132-15.07%
2020/03/0900.001132.2831.90-11138-7.95%
2020/03/0600.00332.6532.80-3144-2.08%
2020/03/0200.00432.2132.05-4249-1.61%
2020/02/2700.00633.2332.75-6271-2.21%
2020/02/2600.00334.0333.80-3331-0.91%
2020/02/2400.00334.4034.35-3350-0.86%
2020/02/0300.00333.5333.75-3678-0.44%
2020/01/3100.00336.8035.90-3676-0.44%
2020/01/09339.2500.0039.3036890.43%
2020/01/022441.0000.0041.25247593.16%
2019/12/2500.00341.6041.60-3752-0.40%
2019/12/2300.00941.8241.65-9752-1.20%
2019/12/2000.00641.7141.50-6752-0.80%
2019/12/1800.00741.9641.85-7749-0.93%
2019/12/1700.001142.2042.10-11749-1.47%
2019/12/1600.00441.8641.60-4747-0.53%
2019/12/1300.00942.0441.75-9747-1.20%
2019/12/1200.001142.1441.85-11745-1.48%
2019/12/1100.00642.0542.00-6744-0.81%
2019/12/1000.002443.2543.10-24740-3.24%
2019/12/0500.00444.3544.25-4741-0.54%
2019/11/292845.0500.0044.20287363.80%
2019/11/282545.9500.0045.40257263.44%
2019/11/273646.7600.0046.60367125.05%
2019/11/253046.0200.0046.50306364.71%
2019/11/221043.9200.0043.80105781.73%
2019/11/211043.1800.0043.90105751.74%
2019/11/19743.9900.0043.2075671.23%
2019/11/1400.00841.1941.60-8528-1.51%
2019/11/13945.7800.0041.6095221.72%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章