大綜 (3147)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	149.17	144.00	-6	1,997	-0.30%
2024/05/02	9	153.00	5	150.90	149.00	4	1,962	0.20%
2024/04/30	4	148.00	0	0.00	152.00	4	1,918	0.21%
2024/04/29	1	138.50	0	0.00	138.50	1	1,849	0.05%
2024/04/25	0	0.00	1	141.00	141.50	-1	1,887	-0.05%
2024/04/22	0	0.00	2	126.50	128.50	-2	1,876	-0.11%
2024/04/18	1	131.00	4	133.25	131.00	-3	1,862	-0.16%
2024/04/16	3	126.67	0	0.00	126.00	3	1,863	0.16%
2024/04/15	3	128.67	0	0.00	129.00	3	1,859	0.16%
2024/04/12	1	135.50	0	0.00	135.00	1	1,849	0.05%
2024/04/11	1	134.50	2	134.00	136.00	-1	1,844	-0.05%
2024/04/10	19	136.68	2	137.00	135.50	17	1,842	0.92%
2024/04/09	1	142.50	4	143.63	142.50	-3	1,826	-0.16%
2024/04/08	11	139.27	0	0.00	140.50	11	1,805	0.61%
2024/04/03	4	138.00	0	0.00	136.00	4	1,801	0.22%
2024/04/02	2	141.00	0	0.00	140.00	2	1,796	0.11%
2024/03/28	1	132.00	0	0.00	132.00	1	1,760	0.06%
2024/03/27	6	134.42	0	0.00	133.00	6	1,754	0.34%
2024/03/19	0	0.00	5	133.40	138.00	-5	1,572	-0.32%
2024/03/15	1	122.50	13	124.08	122.50	-12	1,575	-0.76%
2024/03/14	0	0.00	1	124.50	123.50	-1	1,603	-0.06%
2024/03/13	0	0.00	4	126.25	125.50	-4	1,634	-0.24%
2024/03/12	0	0.00	37	125.96	128.00	-37	1,615	-2.29%
2024/03/11	13	132.04	65	130.09	130.00	-52	1,592	-3.27%
2024/03/08	32	141.55	4	134.00	134.00	28	1,581	1.77%
2024/03/07	0	0.00	115	152.86	148.50	-115	1,548	-7.43%	大賣/鉅額交易
2024/03/06	6	148.75	86	153.94	159.50	-80	1,441	-5.55%
2024/03/05	11	145.41	19	146.50	145.00	-8	1,422	-0.56%
2024/03/04	144	147.50	89	147.03	147.00	55	1,438	3.82%	大買/
2024/03/01	16	136.16	10	139.50	140.00	6	1,307	0.46%
2024/02/29	15	127.43	15	126.43	127.50	0	1,319	0.00%
2024/02/27	10	114.30	34	115.19	116.00	-24	1,324	-1.81%
2024/02/26	4	114.25	9	116.06	112.50	-5	1,431	-0.35%
2024/02/23	0	0.00	4	113.75	112.50	-4	1,549	-0.26%
2024/02/22	15	120.53	26	116.27	115.00	-11	1,587	-0.69%
2024/02/21	9	115.44	19	113.89	114.50	-10	1,478	-0.68%
2024/02/20	8	108.75	102	111.05	114.50	-94	1,451	-6.48%	大賣/
2024/02/19	5	109.00	90	105.81	104.50	-85	1,501	-5.66%
2024/02/16	0	0.00	7	103.64	106.50	-7	1,576	-0.44%
2024/02/15	3	96.43	28	96.00	97.00	-25	1,641	-1.52%
2024/02/05	0	0.00	10	94.37	93.90	-10	1,701	-0.59%
2024/02/02	0	0.00	10	95.83	96.30	-10	1,702	-0.59%
2024/02/01	2	95.65	5	95.74	95.30	-3	1,710	-0.18%
2024/01/31	2	96.70	6	96.45	95.50	-4	1,713	-0.23%
2024/01/30	2	96.75	0	0.00	97.10	2	1,716	0.12%
2024/01/29	8	95.84	32	94.78	96.20	-24	1,747	-1.37%
2024/01/26	0	0.00	23	95.40	95.80	-23	1,777	-1.29%
2024/01/25	2	96.00	22	96.15	95.70	-20	1,776	-1.13%
2024/01/24	2	99.10	47	97.97	97.10	-45	1,770	-2.54%
2024/01/23	1	96.70	11	95.73	95.50	-10	1,754	-0.57%
2024/01/22	0	0.00	124	100.13	97.60	-124	1,740	-7.13%	大賣/鉅額交易
2024/01/19	5	97.74	122	97.41	99.00	-117	1,701	-6.87%	大賣/鉅額交易
2024/01/18	0	0.00	11	92.18	92.70	-11	1,671	-0.66%
2024/01/17	1	95.10	117	93.86	91.90	-116	1,671	-6.94%	大賣/鉅額交易
2024/01/16	1	94.90	38	96.32	95.90	-37	1,657	-2.23%
2024/01/15	6	93.77	0	0.00	94.10	6	1,638	0.37%
2024/01/12	0	0.00	82	93.00	91.90	-82	1,635	-5.01%
2024/01/11	1	94.40	148	94.85	95.30	-147	1,623	-9.06%	大賣/鉅額交易
2024/01/10	6	90.97	8	90.83	90.60	-2	1,598	-0.13%
2024/01/09	4	91.40	20	91.39	91.00	-16	1,598	-1.00%
2024/01/08	10	93.01	14	92.93	92.90	-4	1,594	-0.25%
2024/01/05	9	91.93	9	91.77	91.80	0	1,591	0.00%
2024/01/04	8	92.53	18	92.18	91.70	-10	1,590	-0.63%
2024/01/03	6	93.00	9	93.01	93.10	-3	1,588	-0.19%
2024/01/02	23	93.32	12	93.57	93.50	11	1,587	0.69%
2023/12/29	19	92.64	23	92.63	93.00	-4	1,585	-0.25%
2023/12/28	14	93.62	3	93.57	93.50	11	1,580	0.70%
2023/12/27	41	94.15	3	94.00	94.50	38	1,578	2.41%
2023/12/26	26	94.35	8	94.46	94.90	18	1,574	1.14%
2023/12/25	46	94.02	6	93.62	93.60	40	1,570	2.55%
2023/12/22	42	93.36	5	93.20	93.70	37	1,563	2.37%
2023/12/21	28	93.29	5	93.04	93.10	23	1,560	1.47%
2023/12/20	39	93.46	9	93.16	93.50	30	1,557	1.93%
2023/12/19	29	92.64	12	92.58	92.70	17	1,550	1.10%
2023/12/18	37	92.53	20	92.61	92.30	17	1,545	1.10%
2023/12/15	2	92.70	10	92.75	92.50	-8	1,541	-0.52%
2023/12/14	76	93.11	9	93.12	92.90	67	1,535	4.36%
2023/12/13	150	92.46	19	92.27	92.80	131	1,522	8.60%	大買/鉅額交易
2023/12/12	75	93.29	201	91.84	91.70	-126	1,507	-8.36%	大賣/鉅額交易
2023/12/11	20	95.09	11	95.15	95.00	9	1,469	0.61%
2023/12/08	5	105.80	38	107.75	105.50	-33	1,428	-2.31%
2023/12/07	9	102.56	24	102.90	101.00	-15	1,383	-1.08%
2023/12/06	27	102.09	74	101.66	102.50	-47	1,373	-3.42%
2023/12/05	64	102.20	29	102.81	102.50	35	1,355	2.58%
2023/12/04	23	106.41	85	103.96	101.50	-62	1,332	-4.65%
2023/12/01	2	108.00	97	106.16	104.50	-95	1,294	-7.34%
2023/11/30	0	0.00	158	111.47	107.50	-158	1,262	-12.51%	大賣/鉅額交易
2023/11/29	1	109.50	78	110.53	115.50	-77	1,202	-6.41%
2023/11/28	23	105.46	18	106.83	105.00	5	1,138	0.44%
2023/11/27	126	104.99	1	104.50	104.00	125	1,099	11.36%	大買/鉅額交易
2023/11/24	69	112.19	5	115.30	112.50	64	1,049	6.10%
2023/11/22	188	107.86	69	107.53	111.00	119	838	14.20%	大買/鉅額交易
2023/11/21	142	99.16	14	99.09	103.00	128	675	18.95%	大買/鉅額交易
2023/11/20	119	93.16	0	0.00	93.70	119	609	19.53%	大買/鉅額交易
2023/11/17	148	93.37	0	0.00	93.90	148	587	25.20%	大買/鉅額交易
2023/11/16	152	92.92	30	92.80	92.20	122	551	22.11%	大買/鉅額交易
2023/11/15	92	88.51	0	0.00	91.00	92	458	20.05%
2023/11/14	40	84.86	59	83.54	84.40	-19	354	-5.36%
2023/11/13	14	82.02	0	0.00	82.20	14	260	5.38%
2023/11/10	0	0.00	1	74.90	74.80	-1	197	-0.51%
2023/11/09	11	74.28	0	0.00	73.70	11	190	5.78%
2023/11/08	18	77.44	0	0.00	76.90	18	182	9.89%
2023/11/07	22	77.39	0	0.00	77.00	22	179	12.24%
2023/11/06	26	77.80	0	0.00	77.60	26	180	14.40%
2023/11/03	1	76.50	0	0.00	77.80	1	148	0.67%
2023/11/02	14	70.95	0	0.00	70.80	14	123	11.30%
2023/11/01	7	70.03	0	0.00	70.70	7	125	5.56%
2023/10/31	8	69.75	0	0.00	69.40	8	129	6.20%
2023/10/30	4	69.90	0	0.00	69.70	4	135	2.96%
2023/10/27	8	69.88	0	0.00	70.20	8	141	5.67%
2023/10/26	6	70.18	0	0.00	70.00	6	151	3.96%
2023/10/25	18	70.33	1	69.20	70.40	17	157	10.82%
2023/10/24	5	69.12	0	0.00	69.20	5	159	3.13%
2023/10/23	2	68.60	1	68.20	68.60	1	166	0.60%
2023/10/20	3	68.60	0	0.00	68.50	3	181	1.65%
2023/10/19	2	69.00	0	0.00	69.00	2	206	0.97%
2023/10/18	2	69.00	1	69.10	68.80	1	210	0.47%
2023/10/17	0	0.00	2	69.00	69.00	-2	216	-0.92%
2023/10/11	0	0.00	2	68.90	68.40	-2	232	-0.86%
2023/10/03	3	69.27	0	0.00	69.10	3	256	1.17%
2023/10/02	8	69.51	2	69.60	69.40	6	260	2.30%
2023/09/28	8	69.54	0	0.00	69.40	8	271	2.94%
2023/09/27	2	69.00	0	0.00	68.90	2	289	0.69%
2023/09/26	4	68.98	1	69.10	68.80	3	295	1.02%
2023/09/25	2	69.20	0	0.00	69.30	2	302	0.66%
2023/09/18	6	70.63	0	0.00	70.60	6	337	1.78%
2023/09/14	2	70.30	0	0.00	70.50	2	371	0.54%
2023/09/13	3	69.23	0	0.00	69.30	3	387	0.78%
2023/08/30	0	0.00	9	68.63	68.50	-9	723	-1.24%
2023/08/28	0	0.00	3	67.97	67.00	-3	734	-0.41%
2023/08/25	0	0.00	2	68.25	68.30	-2	734	-0.27%
2023/08/23	0	0.00	1	74.60	74.90	-1	736	-0.14%
2023/08/22	0	0.00	2	74.65	74.50	-2	736	-0.27%
2023/08/14	0	0.00	1	75.70	75.50	-1	759	-0.13%
2023/08/11	0	0.00	1	75.50	76.00	-1	760	-0.13%
2023/08/10	0	0.00	2	75.70	75.90	-2	760	-0.26%
2023/08/08	3	79.10	1	77.90	77.60	2	762	0.26%
2023/08/07	1	75.60	0	0.00	78.00	1	770	0.13%
2023/08/04	0	0.00	4	74.90	76.00	-4	781	-0.51%
2023/08/01	0	0.00	1	78.20	76.70	-1	845	-0.12%
2023/07/31	15	77.93	0	0.00	78.10	15	864	1.74%
2023/07/27	6	78.85	0	0.00	78.00	6	980	0.61%
2023/07/25	3	79.00	0	0.00	79.40	3	1,038	0.29%
2023/07/24	1	79.80	6	77.52	77.90	-5	1,025	-0.49%
2023/07/21	5	75.28	0	0.00	76.10	5	1,005	0.50%
2023/07/20	1	75.00	1	74.30	76.10	0	1,014	0.00%
2023/07/18	1	72.50	0	0.00	72.80	1	1,036	0.10%
2023/07/17	1	73.90	0	0.00	73.40	1	1,073	0.09%
2023/07/13	1	74.60	0	0.00	73.50	1	1,133	0.09%
2023/07/10	0	0.00	2	74.60	75.00	-2	1,230	-0.16%
2023/07/06	0	0.00	10	76.41	76.60	-10	1,232	-0.81%
2023/07/05	0	0.00	16	77.68	78.70	-16	1,225	-1.31%
2023/07/04	0	0.00	35	75.04	75.20	-35	1,210	-2.89%
2023/07/03	0	0.00	50	75.38	75.80	-50	1,204	-4.15%
2023/06/30	0	0.00	17	74.08	74.70	-17	1,199	-1.42%
2023/06/28	3	74.73	10	74.88	73.20	-7	1,200	-0.58%
2023/06/26	1	76.50	19	76.39	76.10	-18	1,202	-1.50%
2023/06/21	9	77.20	0	0.00	78.00	9	1,201	0.75%
2023/06/20	25	75.22	0	0.00	75.40	25	1,192	2.10%
2023/06/19	3	77.67	0	0.00	77.60	3	1,186	0.25%
2023/06/16	1	80.70	29	81.69	77.60	-28	1,180	-2.37%
2023/06/15	38	80.78	0	0.00	79.50	38	1,145	3.32%
2023/06/14	58	77.83	10	77.82	78.40	48	1,041	4.61%
2023/06/13	0	0.00	2	68.55	73.30	-2	957	-0.21%
2023/06/12	8	66.50	0	0.00	66.70	8	922	0.87%
2023/06/09	10	67.09	0	0.00	67.00	10	932	1.07%
2023/06/08	7	67.09	0	0.00	67.10	7	944	0.74%
2023/06/07	1	68.60	0	0.00	68.50	1	961	0.10%
2023/06/06	3	68.27	1	68.30	68.40	2	984	0.20%
2023/06/05	4	68.25	0	0.00	68.50	4	1,014	0.39%
2023/06/02	0	0.00	3	67.07	67.10	-3	1,038	-0.29%
2023/05/31	3	65.03	0	0.00	64.80	3	1,174	0.26%
2023/05/30	3	65.07	0	0.00	65.00	3	1,181	0.25%
2023/05/29	3	64.70	1	64.40	64.50	2	1,192	0.17%
2023/05/25	4	63.30	0	0.00	63.30	4	1,211	0.33%
2023/05/23	6	65.72	1	65.70	65.70	5	1,235	0.40%
2023/05/22	3	64.60	0	0.00	65.00	3	1,238	0.24%
2023/05/19	7	64.84	8	64.90	64.00	-1	1,241	-0.08%
2023/05/18	11	65.41	2	65.65	65.40	9	1,238	0.73%
2023/05/17	0	0.00	5	63.98	63.90	-5	1,242	-0.40%
2023/05/16	3	63.40	14	62.99	62.90	-11	1,258	-0.87%
2023/05/15	4	62.33	10	62.45	62.60	-6	1,260	-0.48%
2023/05/12	4	64.20	28	63.85	64.00	-24	1,262	-1.90%
2023/05/11	17	63.44	16	62.73	62.70	1	1,256	0.08%
2023/05/10	1	65.00	42	65.15	65.30	-41	1,241	-3.30%
2023/05/09	0	0.00	136	66.74	65.80	-136	1,228	-11.07%	大賣/鉅額交易
2023/05/08	0	0.00	79	72.96	73.10	-79	1,179	-6.70%
2023/05/05	0	0.00	85	72.31	71.10	-85	1,155	-7.36%
2023/05/04	0	0.00	60	73.90	73.30	-60	1,131	-5.30%
2023/05/03	30	74.71	11	74.89	74.50	19	1,102	1.72%
2023/05/02	33	70.67	2	74.10	74.10	31	1,003	3.09%
2023/04/28	14	67.39	0	0.00	67.40	14	944	1.48%
2023/04/27	4	66.03	0	0.00	65.70	4	935	0.43%
2023/04/26	8	66.14	12	65.79	66.00	-4	932	-0.43%
2023/04/25	0	0.00	102	66.80	65.50	-102	928	-10.99%	大賣/鉅額交易
2023/04/24	6	68.90	11	68.15	68.80	-5	916	-0.55%
2023/04/21	11	66.00	60	67.39	67.60	-49	907	-5.40%
2023/04/20	8	67.49	71	70.34	67.40	-63	884	-7.12%
2023/04/19	0	0.00	2	70.00	70.20	-2	842	-0.24%
2023/04/18	20	70.15	0	0.00	69.30	20	817	2.45%
2023/04/17	5	70.28	25	68.75	69.40	-20	775	-2.58%
2023/04/14	17	65.09	164	66.40	66.80	-147	708	-20.76%	大賣/鉅額交易
2023/04/13	0	0.00	81	64.34	63.50	-81	667	-12.13%
2023/04/12	5	63.58	37	63.89	64.10	-32	656	-4.87%
2023/04/11	2	63.50	11	63.48	63.30	-9	650	-1.38%
2023/04/10	0	0.00	17	63.75	63.80	-17	646	-2.63%
2023/04/07	0	0.00	29	62.52	62.30	-29	649	-4.47%
2023/04/06	0	0.00	13	62.05	62.20	-13	656	-1.98%
2023/03/31	5	62.46	8	62.34	62.30	-3	655	-0.46%
2023/03/30	23	62.35	4	62.25	62.20	19	652	2.91%
2023/03/29	26	62.13	0	0.00	62.20	26	649	4.00%
2023/03/28	53	63.67	70	63.41	62.70	-17	643	-2.64%
2023/03/27	56	64.02	0	0.00	64.30	56	630	8.88%
2023/03/24	0	0.00	9	63.88	63.50	-9	625	-1.44%
2023/03/23	5	63.30	34	63.45	63.60	-29	618	-4.69%
2023/03/22	0	0.00	12	63.77	63.90	-12	611	-1.96%
2023/03/21	3	62.30	21	62.91	63.20	-18	605	-2.97%
2023/03/20	29	62.65	32	62.15	62.30	-3	596	-0.50%
2023/03/17	13	61.07	8	61.14	60.80	5	579	0.86%
2023/03/16	35	59.87	11	59.47	59.00	24	569	4.22%
2023/03/15	6	62.90	13	62.82	62.00	-7	556	-1.26%
2023/03/14	5	63.34	19	62.69	62.50	-14	554	-2.53%
2023/03/13	2	64.00	3	64.40	64.00	-1	548	-0.18%
2023/03/10	72	64.41	5	66.00	64.00	67	537	12.47%
2023/03/09	37	67.61	0	0.00	67.50	37	518	7.14%
2023/03/08	36	69.77	0	0.00	69.50	36	493	7.29%
2023/03/07	15	70.35	1	69.80	69.10	14	459	3.05%
2023/03/06	124	69.89	0	0.00	72.10	124	424	29.21%	大買/鉅額交易
2023/03/03	225	64.45	0	0.00	66.80	225	341	65.80%	大買/鉅額交易
2023/03/02	27	61.13	0	0.00	60.80	27	300	8.97%
2023/03/01	17	60.31	0	0.00	60.30	17	295	5.76%
2023/02/24	53	59.83	0	0.00	60.00	53	286	18.47%
2023/02/23	29	59.10	0	0.00	58.90	29	285	10.17%
2023/02/01	13	53.38	0	0.00	53.20	13	203	6.38%
2023/01/31	2	53.10	1	52.60	52.70	1	202	0.49%
2023/01/30	5	52.14	0	0.00	51.50	5	201	2.49%
2023/01/17	6	51.47	0	0.00	51.70	6	199	3.01%
2023/01/13	3	51.10	0	0.00	51.30	3	199	1.51%
2023/01/11	12	52.02	0	0.00	52.00	12	202	5.92%
2023/01/10	2	52.60	0	0.00	52.20	2	201	0.99%
2023/01/09	4	52.63	0	0.00	52.50	4	202	1.97%
2023/01/04	2	51.55	0	0.00	51.50	2	207	0.97%
2022/12/30	13	52.18	0	0.00	51.80	13	211	6.14%
2022/12/23	0	0.00	8	50.48	50.70	-8	205	-3.89%
2022/12/22	0	0.00	6	51.15	51.10	-6	209	-2.87%
2022/12/21	0	0.00	4	51.05	50.90	-4	218	-1.83%
2022/12/20	3	50.67	24	51.03	50.40	-21	231	-9.08%
2022/12/19	1	51.90	15	51.95	51.60	-14	236	-5.92%
2022/12/16	0	0.00	3	52.70	52.50	-3	240	-1.25%
2022/12/15	15	53.27	0	0.00	53.60	15	248	6.03%
2022/12/14	12	52.84	11	52.43	53.00	1	251	0.40%
2022/12/12	14	54.31	0	0.00	54.00	14	249	5.61%
2022/12/08	19	54.05	0	0.00	54.40	19	250	7.57%
2022/12/07	11	53.86	3	54.00	53.50	8	255	3.13%
2022/12/06	21	55.11	0	0.00	54.50	21	263	7.98%
2022/12/05	3	54.63	0	0.00	54.30	3	261	1.15%
2022/12/02	12	55.17	0	0.00	54.90	12	261	4.59%
2022/12/01	7	54.40	0	0.00	54.20	7	263	2.66%
2022/11/29	14	53.76	0	0.00	53.80	14	286	4.89%
2022/11/28	12	54.41	0	0.00	54.00	12	301	3.98%
2022/11/25	9	55.03	0	0.00	54.60	9	336	2.67%
2022/11/24	32	55.40	21	54.67	55.80	11	358	3.07%
2022/11/23	9	54.37	0	0.00	53.70	9	352	2.55%
2022/11/22	4	54.35	7	54.01	54.30	-3	386	-0.78%
2022/11/21	20	53.97	4	54.85	55.00	16	417	3.83%
2022/11/18	25	52.98	0	0.00	52.30	25	438	5.70%
2022/11/17	9	51.80	3	52.00	53.10	6	449	1.33%
2022/11/15	1	51.40	0	0.00	51.40	1	517	0.19%
2022/11/11	7	52.10	3	51.83	50.90	4	596	0.67%
2022/11/09	2	51.60	0	0.00	52.50	2	620	0.32%
2022/11/08	5	52.58	2	52.85	52.30	3	620	0.48%
2022/11/07	3	51.03	6	50.67	51.70	-3	624	-0.48%
2022/11/04	6	50.88	1	50.90	50.80	5	654	0.76%
2022/11/03	0	0.00	1	49.85	50.00	-1	680	-0.15%
2022/11/02	2	51.00	0	0.00	50.60	2	730	0.27%
2022/11/01	1	49.90	1	50.10	50.60	0	782	0.00%
2022/10/25	0	0.00	6	48.67	48.55	-6	921	-0.65%
2022/10/24	0	0.00	1	49.00	49.00	-1	920	-0.11%
2022/10/21	0	0.00	4	48.65	48.70	-4	920	-0.43%
2022/10/20	0	0.00	25	48.90	49.10	-25	920	-2.71%
2022/10/19	0	0.00	6	49.81	49.70	-6	919	-0.65%
2022/10/18	0	0.00	1	49.90	49.95	-1	920	-0.11%
2022/10/17	0	0.00	17	49.41	49.75	-17	920	-1.85%
2022/10/13	0	0.00	12	50.13	49.45	-12	918	-1.31%
2022/10/12	3	49.75	4	49.30	49.95	-1	917	-0.11%
2022/10/11	12	49.48	5	50.12	49.25	7	919	0.76%
2022/10/07	11	51.67	0	0.00	51.40	11	915	1.20%
2022/10/06	4	52.28	0	0.00	51.70	4	916	0.44%
2022/10/05	6	52.97	3	51.90	51.70	3	915	0.33%
2022/10/04	24	52.62	0	0.00	52.10	24	913	2.63%
2022/10/03	20	51.85	1	51.40	51.70	19	910	2.09%
2022/09/30	6	49.80	5	49.04	51.40	1	908	0.11%
2022/09/29	4	49.88	0	0.00	49.95	4	905	0.44%
2022/09/28	3	49.77	15	50.66	48.40	-12	901	-1.33%
2022/09/27	0	0.00	9	51.46	50.70	-9	893	-1.01%
2022/09/26	0	0.00	35	52.04	51.10	-35	880	-3.98%
2022/09/23	0	0.00	19	53.03	52.10	-19	873	-2.17%
2022/09/22	24	53.01	0	0.00	53.40	24	867	2.77%
2022/09/21	0	0.00	2	51.35	51.20	-2	858	-0.23%
2022/09/20	3	51.80	2	51.85	52.60	1	854	0.12%
2022/09/16	2	51.00	0	0.00	50.90	2	848	0.24%
2022/09/15	7	52.11	3	51.87	51.50	4	846	0.47%
2022/09/13	10	51.88	1	51.20	51.00	9	836	1.08%
2022/09/12	6	53.23	0	0.00	53.20	6	824	0.73%
2022/09/08	19	52.72	0	0.00	52.90	19	819	2.32%
2022/09/07	14	51.91	13	52.00	51.70	1	814	0.12%
2022/09/06	30	51.92	10	53.52	51.50	20	808	2.47%
2022/09/05	2	54.15	17	56.31	53.30	-15	796	-1.88%
2022/09/02	0	0.00	24	57.46	56.20	-24	777	-3.09%
2022/09/01	0	0.00	7	57.90	58.30	-7	765	-0.92%
2022/08/31	2	55.25	0	0.00	57.00	2	729	0.27%
2022/08/29	0	0.00	15	54.00	55.40	-15	688	-2.18%
2022/08/26	0	0.00	32	59.62	57.10	-32	649	-4.92%
2022/08/25	17	58.95	8	61.00	61.00	9	612	1.47%
2022/08/24	0	0.00	3	59.80	57.60	-3	578	-0.52%
2022/08/23	0	0.00	21	60.36	58.40	-21	563	-3.73%
2022/08/22	0	0.00	34	58.90	58.40	-34	525	-6.47%
2022/08/19	6	54.67	0	0.00	59.60	6	488	1.23%
2022/08/18	53	53.60	0	0.00	54.40	53	418	12.66%
2022/08/17	24	54.39	0	0.00	53.60	24	407	5.89%
2022/08/16	15	53.53	0	0.00	55.00	15	397	3.78%
2022/08/15	3	53.10	0	0.00	53.30	3	378	0.79%
2022/08/12	6	53.12	0	0.00	52.70	6	371	1.62%
2022/08/11	11	53.29	0	0.00	52.30	11	360	3.05%
2022/08/09	0	0.00	20	56.15	55.00	-20	301	-6.63%
2022/08/08	20	58.17	0	0.00	57.60	20	251	7.97%
2022/05/10	0	0.00	1	44.95	44.65	-1	63	-1.58%
2022/03/01	0	0.00	3	46.12	45.90	-3	88	-3.41%
2022/02/22	0	0.00	2	46.90	46.90	-2	94	-2.13%
2022/02/17	0	0.00	5	47.36	47.45	-5	102	-4.87%
2022/02/16	0	0.00	12	47.40	47.35	-12	105	-11.39%
2022/02/15	0	0.00	13	47.38	47.35	-13	112	-11.51%
2022/02/14	0	0.00	6	48.19	48.25	-6	122	-4.91%
2022/02/10	0	0.00	2	49.00	49.15	-2	152	-1.31%
2022/02/07	0	0.00	4	48.03	48.20	-4	198	-2.01%
2022/01/26	0	0.00	4	48.05	47.90	-4	199	-2.00%
2022/01/25	0	0.00	6	47.87	48.05	-6	205	-2.92%
2022/01/24	0	0.00	4	48.00	48.65	-4	210	-1.90%
2022/01/21	0	0.00	7	48.66	48.60	-7	213	-3.28%
2022/01/19	0	0.00	2	49.18	49.30	-2	219	-0.91%
2022/01/18	0	0.00	4	49.26	49.25	-4	222	-1.79%
2022/01/17	0	0.00	4	48.88	49.15	-4	232	-1.72%
2022/01/14	0	0.00	21	48.34	48.60	-21	233	-8.98%
2022/01/13	0	0.00	13	49.23	49.20	-13	237	-5.49%
2022/01/12	0	0.00	20	49.10	49.60	-20	241	-8.27%
2022/01/11	0	0.00	8	49.91	50.00	-8	244	-3.27%
2022/01/10	0	0.00	4	50.60	50.80	-4	250	-1.60%
2022/01/07	0	0.00	4	50.30	50.50	-4	257	-1.55%
2022/01/06	0	0.00	3	50.57	51.10	-3	270	-1.11%
2022/01/05	0	0.00	2	50.70	51.10	-2	296	-0.68%
2021/12/29	0	0.00	2	50.20	50.30	-2	309	-0.65%
2021/12/28	0	0.00	4	50.45	50.30	-4	308	-1.30%
2021/12/24	0	0.00	6	50.30	50.20	-6	317	-1.89%
2021/12/22	0	0.00	2	50.20	50.30	-2	324	-0.62%
2021/12/21	0	0.00	2	50.25	50.20	-2	331	-0.60%
2021/12/17	0	0.00	2	50.00	50.10	-2	333	-0.60%
2021/12/16	0	0.00	2	50.50	50.50	-2	330	-0.60%
2021/12/03	0	0.00	5	51.18	51.60	-5	334	-1.50%
2021/11/29	0	0.00	2	51.00	51.30	-2	348	-0.57%
2021/11/23	0	0.00	6	51.58	51.40	-6	347	-1.72%
2021/11/22	0	0.00	4	51.23	51.30	-4	348	-1.15%
2021/11/19	0	0.00	14	50.80	51.10	-14	349	-4.01%
2021/11/18	0	0.00	13	51.54	51.30	-13	346	-3.75%
2021/11/17	0	0.00	15	51.89	51.80	-15	348	-4.30%
2021/11/16	0	0.00	18	51.37	51.30	-18	349	-5.15%
2021/11/10	0	0.00	13	54.26	54.00	-13	336	-3.86%
2021/11/09	0	0.00	29	53.78	53.50	-29	336	-8.61%
2021/11/08	17	60.58	1	61.30	55.90	16	322	4.96%
2021/11/05	13	60.28	0	0.00	60.80	13	314	4.14%
2021/11/04	9	58.97	0	0.00	59.40	9	320	2.81%
2021/11/03	2	57.70	0	0.00	57.80	2	316	0.63%
2021/11/01	17	58.02	0	0.00	58.40	17	316	5.37%
2021/10/29	4	56.73	0	0.00	57.00	4	313	1.28%
2021/10/28	2	57.40	0	0.00	57.30	2	311	0.64%
2021/10/27	4	56.13	0	0.00	56.30	4	313	1.27%
2021/10/26	8	57.75	0	0.00	56.20	8	322	2.48%
2021/10/25	8	58.45	0	0.00	58.00	8	343	2.33%
2021/10/22	3	56.00	0	0.00	56.30	3	347	0.86%
2021/10/18	6	56.50	0	0.00	56.10	6	391	1.53%
2021/10/15	8	58.40	0	0.00	58.50	8	387	2.07%
2021/10/14	15	59.03	0	0.00	58.30	15	385	3.89%
2021/10/13	2	59.90	0	0.00	59.90	2	376	0.53%
2021/09/30	4	54.85	0	0.00	55.00	4	429	0.93%
2021/09/24	0	0.00	3	50.03	50.10	-3	417	-0.72%
2021/09/22	0	0.00	6	49.48	49.35	-6	419	-1.43%
2021/09/15	0	0.00	4	50.05	50.10	-4	424	-0.94%
2021/09/14	0	0.00	3	50.70	50.60	-3	427	-0.70%
2021/09/10	0	0.00	2	51.80	51.30	-2	433	-0.46%
2021/09/09	0	0.00	9	49.18	49.80	-9	429	-2.09%
2021/09/08	0	0.00	9	48.97	48.70	-9	440	-2.04%
2021/09/07	0	0.00	11	49.30	49.20	-11	445	-2.47%
2021/09/06	0	0.00	14	49.80	49.65	-14	444	-3.15%
2021/09/03	0	0.00	16	51.33	51.60	-16	441	-3.62%
2021/09/02	0	0.00	11	51.06	50.90	-11	442	-2.49%
2021/09/01	0	0.00	9	50.80	50.60	-9	435	-2.07%
2021/08/31	0	0.00	6	51.83	51.70	-6	433	-1.39%
2021/08/30	0	0.00	5	51.66	52.10	-5	436	-1.15%
2021/08/27	0	0.00	4	51.60	51.90	-4	437	-0.91%
2021/08/26	0	0.00	5	52.38	52.00	-5	438	-1.14%
2021/08/25	0	0.00	7	53.36	53.00	-7	436	-1.60%
2021/08/24	0	0.00	2	52.45	52.80	-2	439	-0.45%
2021/08/23	0	0.00	3	53.33	53.20	-3	442	-0.68%
2021/08/20	0	0.00	7	51.86	52.30	-7	440	-1.59%
2021/08/18	0	0.00	2	52.20	53.90	-2	438	-0.46%
2021/08/13	2	56.70	0	0.00	55.30	2	441	0.45%
2021/08/12	2	57.55	0	0.00	57.50	2	435	0.46%
2021/08/11	0	0.00	4	56.68	55.10	-4	431	-0.93%
2021/08/05	0	0.00	2	56.35	56.10	-2	426	-0.47%
2021/08/04	0	0.00	10	56.46	57.20	-10	442	-2.26%
2021/08/02	0	0.00	4	56.00	56.00	-4	517	-0.77%
2021/07/28	0	0.00	4	60.15	59.90	-4	493	-0.81%
2021/07/20	0	0.00	5	55.30	54.70	-5	533	-0.94%
2021/07/19	2	54.75	0	0.00	55.40	2	532	0.38%
2021/07/16	20	56.46	0	0.00	55.20	20	533	3.75%
2021/07/15	7	58.14	0	0.00	57.70	7	526	1.33%
2021/07/14	6	58.45	4	59.10	59.00	2	523	0.38%
2021/07/13	13	58.83	0	0.00	59.60	13	508	2.56%
2021/07/09	11	53.31	0	0.00	52.30	11	461	2.38%
2021/07/08	15	53.06	0	0.00	53.40	15	472	3.18%
2021/07/07	30	52.13	0	0.00	52.00	30	515	5.82%
2021/07/06	3	50.70	0	0.00	50.70	3	515	0.58%
2021/07/05	5	50.48	0	0.00	50.80	5	518	0.96%
2021/07/02	14	49.85	0	0.00	49.70	14	520	2.69%
2021/07/01	7	49.69	0	0.00	49.50	7	526	1.33%
2021/06/30	10	50.83	0	0.00	49.90	10	531	1.88%
2021/06/29	15	50.58	0	0.00	50.20	15	543	2.76%
2021/06/28	8	50.75	0	0.00	50.70	8	556	1.44%
2021/06/25	11	51.25	0	0.00	50.80	11	562	1.96%
2021/06/24	14	50.69	0	0.00	50.60	14	567	2.47%
2021/06/23	17	50.79	0	0.00	49.70	17	567	3.00%
2021/06/22	15	51.18	0	0.00	51.00	15	567	2.65%
2021/06/21	11	50.01	0	0.00	50.00	11	565	1.95%
2021/06/18	12	50.13	0	0.00	49.50	12	564	2.12%
2021/06/17	16	49.60	0	0.00	50.50	16	568	2.82%
2021/06/16	6	47.90	0	0.00	48.10	6	563	1.07%
2021/06/15	10	46.22	0	0.00	46.50	10	565	1.77%
2021/06/11	2	46.25	0	0.00	45.70	2	568	0.35%
2021/06/10	3	46.80	0	0.00	46.70	3	579	0.52%
2021/06/09	2	46.80	0	0.00	46.60	2	593	0.34%
2021/06/08	4	46.48	0	0.00	46.35	4	610	0.65%
2021/06/07	2	46.80	1	47.40	46.00	1	644	0.16%
2021/06/04	2	48.05	0	0.00	48.00	2	646	0.31%
2021/06/03	5	48.17	0	0.00	48.30	5	652	0.77%
2021/06/02	2	48.58	0	0.00	47.60	2	654	0.31%
2021/06/01	8	47.33	0	0.00	48.00	8	668	1.20%
2021/04/14	0	0.00	2	45.90	45.30	-2	397	-0.50%
2021/04/13	3	48.25	1	49.20	47.00	2	382	0.52%
2020/10/21	0	0.00	1	28.40	28.45	-1	25	-3.93%
2020/03/12	0	0.00	17	30.43	28.95	-17	128	-13.22%
2020/03/11	0	0.00	6	32.17	32.10	-6	128	-4.68%
2020/03/10	0	0.00	20	31.95	32.05	-20	132	-15.07%
2020/03/09	0	0.00	11	32.28	31.90	-11	138	-7.95%
2020/03/06	0	0.00	3	32.65	32.80	-3	144	-2.08%
2020/03/02	0	0.00	4	32.21	32.05	-4	249	-1.61%
2020/02/27	0	0.00	6	33.23	32.75	-6	271	-2.21%
2020/02/26	0	0.00	3	34.03	33.80	-3	331	-0.91%
2020/02/24	0	0.00	3	34.40	34.35	-3	350	-0.86%
2020/02/03	0	0.00	3	33.53	33.75	-3	678	-0.44%
2020/01/31	0	0.00	3	36.80	35.90	-3	676	-0.44%
2020/01/09	3	39.25	0	0.00	39.30	3	689	0.43%
2020/01/02	24	41.00	0	0.00	41.25	24	759	3.16%
2019/12/25	0	0.00	3	41.60	41.60	-3	752	-0.40%
2019/12/23	0	0.00	9	41.82	41.65	-9	752	-1.20%
2019/12/20	0	0.00	6	41.71	41.50	-6	752	-0.80%
2019/12/18	0	0.00	7	41.96	41.85	-7	749	-0.93%
2019/12/17	0	0.00	11	42.20	42.10	-11	749	-1.47%
2019/12/16	0	0.00	4	41.86	41.60	-4	747	-0.53%
2019/12/13	0	0.00	9	42.04	41.75	-9	747	-1.20%
2019/12/12	0	0.00	11	42.14	41.85	-11	745	-1.48%
2019/12/11	0	0.00	6	42.05	42.00	-6	744	-0.81%
2019/12/10	0	0.00	24	43.25	43.10	-24	740	-3.24%
2019/12/05	0	0.00	4	44.35	44.25	-4	741	-0.54%
2019/11/29	28	45.05	0	0.00	44.20	28	736	3.80%
2019/11/28	25	45.95	0	0.00	45.40	25	726	3.44%
2019/11/27	36	46.76	0	0.00	46.60	36	712	5.05%
2019/11/25	30	46.02	0	0.00	46.50	30	636	4.71%
2019/11/22	10	43.92	0	0.00	43.80	10	578	1.73%
2019/11/21	10	43.18	0	0.00	43.90	10	575	1.74%
2019/11/19	7	43.99	0	0.00	43.20	7	567	1.23%
2019/11/14	0	0.00	8	41.19	41.60	-8	528	-1.51%
2019/11/13	9	45.78	0	0.00	41.60	9	522	1.72%