券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 124 | 37.29 | 377 | 37.56 | 37.30 | -253 | 4,729 | -5.35% |
大買/大賣/鉅額交易
|
| 2024/11/19 | 70 | 39.87 | 701 | 39.23 | 38.85 | -631 | 4,634 | -13.62% |
大賣/鉅額交易
|
| 2024/11/18 | 1 | 39.20 | 146 | 39.55 | 39.20 | -145 | 4,562 | -3.18% |
大賣/鉅額交易
|
| 2024/11/15 | 102 | 39.75 | 131 | 39.45 | 39.20 | -29 | 4,517 | -0.64% |
大買/大賣/
|
| 2024/11/14 | 43 | 39.13 | 97 | 39.15 | 39.25 | -54 | 4,472 | -1.21% |
|
| 2024/11/13 | 15 | 39.83 | 122 | 39.67 | 39.40 | -107 | 4,474 | -2.39% |
大賣/鉅額交易
|
| 2024/11/12 | 142 | 39.49 | 167 | 39.28 | 40.00 | -25 | 4,454 | -0.56% |
大買/大賣/
|
| 2024/11/11 | 203 | 39.16 | 84 | 39.98 | 40.10 | 119 | 4,409 | 2.70% |
大買/鉅額交易
|
| 2024/11/08 | 40 | 38.97 | 258.7 | 39.27 | 38.85 | -218.7 | 4,361 | -5.01% |
大賣/鉅額交易
|
| 2024/11/07 | 204 | 40.58 | 312 | 40.57 | 40.40 | -108 | 4,298 | -2.51% |
大買/大賣/鉅額交易
|
| 2024/11/06 | 223 | 40.37 | 233 | 40.26 | 40.20 | -10 | 4,265 | -0.23% |
大買/大賣/
|
| 2024/11/05 | 164 | 40.58 | 23 | 40.42 | 40.10 | 141 | 4,236 | 3.33% |
大買/鉅額交易
|
| 2024/11/04 | 331 | 40.67 | 0 | 0.00 | 40.30 | 331 | 4,193 | 7.89% |
大買/鉅額交易
|
| 2024/11/01 | 700 | 41.25 | 5 | 41.20 | 41.30 | 695 | 4,157 | 16.72% |
大買/鉅額交易
|
| 2024/10/30 | 551 | 40.16 | 67 | 40.42 | 40.40 | 484 | 4,038 | 11.99% |
大買/鉅額交易
|
| 2024/10/29 | 160 | 39.40 | 70.5 | 39.32 | 39.15 | 89.5 | 4,023 | 2.22% |
大買/
|
| 2024/10/28 | 209 | 39.44 | 59 | 39.34 | 39.85 | 150 | 4,023 | 3.73% |
大買/鉅額交易
|
| 2024/10/25 | 565.4 | 39.11 | 26 | 39.35 | 39.35 | 539.4 | 3,996 | 13.49% |
大買/鉅額交易
|
| 2024/10/24 | 913 | 38.78 | 1 | 41.25 | 38.50 | 912 | 3,940 | 23.15% |
大買/鉅額交易
|
| 2024/10/23 | 31 | 41.40 | 45.5 | 41.64 | 41.00 | -14.5 | 3,708 | -0.39% |
|
| 2024/10/22 | 88 | 41.73 | 40 | 41.63 | 41.70 | 48 | 3,640 | 1.32% |
|
| 2024/10/21 | 44 | 41.16 | 135.3 | 40.95 | 41.10 | -91.3 | 3,540 | -2.58% |
大賣/
|
| 2024/10/18 | 339 | 42.64 | 291 | 42.08 | 41.20 | 48 | 3,432 | 1.40% |
大買/大賣/
|
| 2024/10/17 | 62 | 41.54 | 724 | 42.12 | 40.80 | -662 | 3,077 | -21.51% |
大賣/鉅額交易
|
| 2024/10/16 | 154 | 42.02 | 440 | 42.15 | 42.45 | -286 | 2,733 | -10.46% |
大買/大賣/鉅額交易
|
| 2024/10/15 | 199 | 38.96 | 220.3 | 38.95 | 38.60 | -21.3 | 2,419 | -0.88% |
大買/大賣/
|
| 2024/10/14 | 494 | 39.39 | 532 | 39.49 | 39.45 | -38 | 2,345 | -1.62% |
大買/大賣/
|
| 2024/10/11 | 456 | 39.36 | 360 | 39.51 | 38.95 | 96 | 2,233 | 4.30% |
大買/大賣/
|
| 2024/10/09 | 181 | 42.71 | 777 | 42.53 | 42.95 | -596 | 2,002 | -29.76% |
大買/大賣/鉅額交易
|
| 2024/10/08 | 472 | 41.47 | 186 | 41.67 | 42.00 | 286 | 1,528 | 18.71% |
大買/大賣/鉅額交易
|
| 2024/10/07 | 342 | 37.95 | 9 | 37.81 | 38.20 | 333 | 1,163 | 28.61% |
大買/鉅額交易
|
| 2024/10/04 | 27 | 36.95 | 66 | 36.92 | 37.10 | -39 | 1,162 | -3.35% |
|
| 2024/10/01 | 24 | 36.79 | 70 | 37.08 | 37.55 | -46 | 1,179 | -3.90% |
|
| 2024/09/30 | 27 | 37.29 | 10 | 37.16 | 36.90 | 17 | 1,178 | 1.44% |
|
| 2024/09/27 | 32 | 37.65 | 30 | 37.65 | 37.65 | 2 | 1,171 | 0.17% |
|
| 2024/09/26 | 56 | 38.10 | 29 | 37.80 | 37.70 | 27 | 1,167 | 2.31% |
|
| 2024/09/25 | 211 | 37.88 | 2 | 37.98 | 38.20 | 209 | 1,123 | 18.60% |
大買/鉅額交易
|
| 2024/09/24 | 46 | 36.94 | 0 | 0.00 | 36.95 | 46 | 1,038 | 4.43% |
|
| 2024/09/23 | 58 | 36.91 | 2 | 36.98 | 36.85 | 56 | 1,034 | 5.42% |
|
| 2024/09/20 | 106 | 37.02 | 0 | 0.00 | 37.05 | 106 | 1,030 | 10.29% |
大買/鉅額交易
|
| 2024/09/19 | 52 | 36.70 | 0 | 0.00 | 36.70 | 52 | 1,018 | 5.11% |
|
| 2024/09/18 | 39 | 36.58 | 71 | 36.51 | 36.40 | -32 | 1,012 | -3.16% |
|
| 2024/09/16 | 15 | 37.00 | 6 | 37.00 | 37.10 | 9 | 998 | 0.90% |
|
| 2024/09/13 | 55 | 37.01 | 5 | 37.01 | 37.00 | 50 | 986 | 5.07% |
|
| 2024/09/12 | 80 | 36.85 | 28 | 36.50 | 36.40 | 52 | 980 | 5.30% |
|
| 2024/09/11 | 398 | 36.91 | 85 | 36.98 | 36.30 | 313 | 962 | 32.52% |
大買/鉅額交易
|
| 2024/09/10 | 208 | 36.78 | 31 | 36.93 | 36.95 | 177 | 895 | 19.78% |
大買/鉅額交易
|
| 2024/09/09 | 2 | 34.73 | 10 | 34.85 | 35.10 | -8 | 812 | -0.98% |
|
| 2024/09/06 | 11 | 35.10 | 17 | 34.93 | 34.95 | -6 | 811 | -0.74% |
|
| 2024/09/05 | 0 | 0.00 | 11 | 34.65 | 34.70 | -11 | 810 | -1.36% |
|
| 2024/09/04 | 12 | 34.88 | 26 | 34.83 | 34.80 | -14 | 815 | -1.72% |
|
| 2024/09/03 | 9 | 35.49 | 6 | 35.42 | 35.60 | 3 | 810 | 0.37% |
|
| 2024/09/02 | 57 | 35.81 | 0 | 0.00 | 35.60 | 57 | 811 | 7.02% |
|
| 2024/08/30 | 82 | 36.04 | 2 | 35.95 | 35.95 | 80 | 813 | 9.83% |
|
| 2024/08/29 | 146 | 35.94 | 0 | 0.00 | 36.10 | 146 | 812 | 17.97% |
大買/鉅額交易
|
| 2024/08/28 | 73 | 35.72 | 1 | 35.70 | 35.70 | 72 | 806 | 8.93% |
|
| 2024/08/27 | 65 | 35.57 | 0 | 0.00 | 35.65 | 65 | 810 | 8.02% |
|
| 2024/08/26 | 88 | 35.47 | 0 | 0.00 | 35.45 | 88 | 808 | 10.88% |
|
| 2024/08/23 | 50 | 35.19 | 1 | 35.35 | 35.35 | 49 | 810 | 6.05% |
|
| 2024/08/22 | 100 | 35.12 | 6 | 35.23 | 35.20 | 94 | 816 | 11.51% |
|
| 2024/08/21 | 26 | 34.66 | 0 | 0.00 | 34.70 | 26 | 816 | 3.18% |
|
| 2024/08/20 | 1 | 34.75 | 4 | 34.75 | 34.65 | -3 | 819 | -0.37% |
|
| 2024/08/19 | 35 | 34.70 | 3 | 34.70 | 34.60 | 32 | 824 | 3.88% |
|
| 2024/08/16 | 0 | 0.00 | 34 | 34.69 | 34.50 | -34 | 829 | -4.10% |
|
| 2024/08/15 | 115 | 34.99 | 15 | 34.86 | 34.90 | 100 | 830 | 12.05% |
大買/
|
| 2024/08/14 | 16 | 34.16 | 40 | 34.04 | 34.00 | -24 | 826 | -2.90% |
|
| 2024/08/13 | 54 | 33.89 | 15 | 33.69 | 34.00 | 39 | 838 | 4.65% |
|
| 2024/08/12 | 17 | 33.43 | 34 | 33.36 | 33.40 | -17 | 845 | -2.01% |
|
| 2024/08/09 | 77 | 32.94 | 6 | 32.93 | 32.80 | 71 | 844 | 8.41% |
|
| 2024/08/08 | 11 | 32.27 | 30 | 32.28 | 32.30 | -19 | 839 | -2.26% |
|
| 2024/08/07 | 117 | 32.65 | 23 | 32.42 | 32.70 | 94 | 841 | 11.17% |
大買/
|
| 2024/08/06 | 2 | 31.15 | 125 | 30.64 | 31.10 | -123 | 835 | -14.71% |
大賣/鉅額交易
|
| 2024/08/05 | 1 | 31.25 | 217 | 31.44 | 31.15 | -216 | 821 | -26.30% |
大賣/鉅額交易
|
| 2024/08/02 | 44 | 34.34 | 217 | 34.28 | 34.05 | -173 | 805 | -21.47% |
大賣/鉅額交易
|
| 2024/08/01 | 441 | 34.81 | 125 | 34.68 | 35.00 | 316 | 790 | 39.96% |
大買/大賣/鉅額交易
|
| 2024/07/31 | 58 | 36.61 | 155 | 36.54 | 36.45 | -97 | 758 | -12.79% |
大賣/
|
| 2024/07/30 | 5 | 36.40 | 131 | 36.23 | 36.45 | -126 | 715 | -17.62% |
大賣/鉅額交易
|
| 2024/07/29 | 25 | 36.63 | 72 | 36.48 | 36.40 | -47 | 690 | -6.80% |
|
| 2024/07/26 | 13 | 36.60 | 109 | 36.57 | 36.55 | -96 | 679 | -14.13% |
大賣/
|
| 2024/07/23 | 58 | 37.16 | 0 | 0.00 | 37.15 | 58 | 675 | 8.59% |
|
| 2024/07/22 | 11 | 36.38 | 34 | 36.18 | 36.40 | -23 | 665 | -3.46% |
|
| 2024/07/19 | 21 | 36.96 | 63 | 36.88 | 36.80 | -42 | 657 | -6.39% |
|
| 2024/07/18 | 4 | 37.40 | 17 | 37.52 | 37.55 | -13 | 643 | -2.02% |
|
| 2024/07/17 | 102 | 37.81 | 27 | 37.82 | 37.90 | 75 | 636 | 11.79% |
大買/
|
| 2024/07/16 | 89 | 37.39 | 1 | 37.40 | 37.35 | 88 | 632 | 13.91% |
|
| 2024/07/15 | 32 | 37.43 | 31 | 37.35 | 37.40 | 1 | 643 | 0.16% |
|
| 2024/07/12 | 77 | 37.69 | 39 | 37.62 | 37.80 | 38 | 649 | 5.85% |
|
| 2024/07/11 | 95 | 37.83 | 32 | 37.77 | 37.80 | 63 | 644 | 9.77% |
|
| 2024/07/10 | 91 | 37.54 | 0 | 0.00 | 37.55 | 91 | 647 | 14.06% |
|
| 2024/07/09 | 16 | 37.36 | 47 | 37.11 | 37.10 | -31 | 644 | -4.81% |
|
| 2024/07/08 | 57 | 37.87 | 16 | 37.96 | 37.90 | 41 | 630 | 6.50% |
|
| 2024/07/05 | 182 | 37.35 | 0 | 0.00 | 37.65 | 182 | 611 | 29.77% |
大買/鉅額交易
|
| 2024/07/04 | 36 | 36.91 | 3 | 36.95 | 36.95 | 33 | 599 | 5.51% |
|
| 2024/07/03 | 112 | 36.85 | 0 | 0.00 | 36.90 | 112 | 641 | 17.47% |
大買/鉅額交易
|
| 2024/07/02 | 77 | 36.63 | 51 | 36.60 | 36.55 | 26 | 637 | 4.08% |
|
| 2024/07/01 | 45 | 36.49 | 0 | 0.00 | 36.55 | 45 | 629 | 7.15% |
|
| 2024/06/28 | 13 | 36.33 | 0 | 0.00 | 36.40 | 13 | 632 | 2.06% |
|
| 2024/06/27 | 1 | 36.10 | 3 | 36.15 | 36.25 | -2 | 640 | -0.31% |
|
| 2024/06/26 | 3 | 36.53 | 2 | 36.50 | 36.25 | 1 | 638 | 0.16% |
|
| 2024/06/25 | 2 | 36.23 | 1 | 36.20 | 36.35 | 1 | 636 | 0.16% |
|
| 2024/06/24 | 34 | 36.30 | 0 | 0.00 | 36.25 | 34 | 635 | 5.35% |
|
| 2024/06/21 | 10 | 36.25 | 28 | 36.27 | 36.20 | -18 | 639 | -2.81% |
|
| 2024/06/20 | 44 | 36.36 | 3 | 36.32 | 36.40 | 41 | 640 | 6.40% |
|
| 2024/06/19 | 43 | 36.40 | 9 | 36.24 | 36.25 | 34 | 643 | 5.28% |
|
| 2024/06/18 | 3 | 36.07 | 23 | 36.03 | 36.05 | -20 | 628 | -3.18% |
|
| 2024/06/17 | 49 | 36.02 | 0 | 0.00 | 36.10 | 49 | 638 | 7.67% |
|
| 2024/06/14 | 19 | 35.83 | 1 | 35.85 | 35.75 | 18 | 638 | 2.82% |
|
| 2024/06/13 | 22 | 35.63 | 3 | 35.60 | 35.65 | 19 | 640 | 2.97% |
|
| 2024/06/12 | 20 | 35.33 | 6 | 35.37 | 35.40 | 14 | 643 | 2.18% |
|
| 2024/06/11 | 21 | 35.73 | 22 | 35.50 | 35.40 | -1 | 648 | -0.15% |
|
| 2024/06/07 | 5 | 36.03 | 1 | 36.05 | 36.00 | 4 | 653 | 0.61% |
|
| 2024/06/06 | 1 | 35.95 | 24 | 35.95 | 36.00 | -23 | 659 | -3.49% |
|
| 2024/06/05 | 10 | 36.15 | 23 | 35.99 | 35.90 | -13 | 669 | -1.94% |
|
| 2024/06/04 | 44 | 36.16 | 5 | 36.10 | 36.10 | 39 | 683 | 5.71% |
|
| 2024/06/03 | 3 | 36.15 | 8 | 36.18 | 36.10 | -5 | 696 | -0.72% |
|
| 2024/05/31 | 22 | 36.39 | 13 | 36.19 | 36.10 | 9 | 702 | 1.28% |
|
| 2024/05/30 | 15 | 35.94 | 12 | 35.88 | 35.85 | 3 | 733 | 0.41% |
|
| 2024/05/29 | 12 | 36.25 | 6 | 36.13 | 36.10 | 6 | 759 | 0.79% |
|
| 2024/05/28 | 39 | 36.17 | 4 | 36.15 | 36.20 | 35 | 756 | 4.63% |
|
| 2024/05/27 | 24 | 35.79 | 0 | 0.00 | 35.95 | 24 | 750 | 3.20% |
|
| 2024/05/24 | 50 | 35.56 | 7 | 35.56 | 35.65 | 43 | 748 | 5.75% |
|
| 2024/05/23 | 2 | 35.45 | 1 | 35.50 | 35.40 | 1 | 749 | 0.13% |
|
| 2024/05/22 | 19 | 35.97 | 13 | 35.93 | 35.90 | 6 | 750 | 0.80% |
|
| 2024/05/21 | 13 | 36.01 | 12 | 36.05 | 35.95 | 1 | 752 | 0.13% |
|
| 2024/05/20 | 13 | 36.03 | 32 | 35.97 | 36.20 | -19 | 752 | -2.53% |
|
| 2024/05/17 | 16 | 35.78 | 21 | 36.01 | 35.95 | -5 | 750 | -0.67% |
|
| 2024/05/16 | 22 | 35.40 | 3 | 35.45 | 35.55 | 19 | 755 | 2.51% |
|
| 2024/05/15 | 23 | 35.17 | 3 | 35.17 | 35.15 | 20 | 808 | 2.47% |
|
| 2024/05/14 | 23 | 35.14 | 1 | 34.95 | 34.95 | 22 | 840 | 2.62% |
|
| 2024/05/13 | 26 | 35.08 | 0 | 0.00 | 34.95 | 26 | 839 | 3.10% |
|
| 2024/05/10 | 11 | 35.08 | 0 | 0.00 | 35.10 | 11 | 837 | 1.31% |
|
| 2024/05/09 | 22 | 35.11 | 1 | 35.00 | 34.90 | 21 | 836 | 2.51% |
|
| 2024/05/08 | 7 | 34.92 | 7 | 35.01 | 35.10 | 0 | 834 | 0.00% |
|
| 2024/05/07 | 1 | 34.55 | 13 | 34.95 | 34.70 | -12 | 822 | -1.46% |
|
| 2024/05/06 | 0 | 0.00 | 48 | 35.00 | 35.30 | -48 | 810 | -5.92% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 34.71 | 34.65 | -5 | 790 | -0.63% |
|
| 2024/04/30 | 0 | 0.00 | 8 | 34.66 | 34.60 | -8 | 787 | -1.02% |
|
| 2024/04/29 | 8 | 34.73 | 30 | 34.77 | 34.80 | -22 | 783 | -2.81% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 34.04 | 34.10 | -10 | 774 | -1.29% |
|
| 2024/04/25 | 4 | 34.06 | 1 | 34.00 | 33.95 | 3 | 772 | 0.39% |
|
| 2024/04/24 | 8 | 33.99 | 0 | 0.00 | 33.95 | 8 | 771 | 1.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 33.45 | 33.55 | -1 | 774 | -0.13% |
|
| 2024/04/19 | 0 | 0.00 | 8 | 33.63 | 33.50 | -8 | 766 | -1.04% |
|
| 2024/04/18 | 0 | 0.00 | 15 | 34.01 | 34.00 | -15 | 750 | -2.00% |
|
| 2024/04/17 | 4 | 34.35 | 19 | 34.38 | 34.60 | -15 | 738 | -2.03% |
|
| 2024/04/16 | 2 | 33.93 | 59 | 34.02 | 33.95 | -57 | 736 | -7.74% |
|
| 2024/04/15 | 7 | 34.65 | 62 | 34.55 | 34.50 | -55 | 737 | -7.46% |
|
| 2024/04/12 | 8 | 34.74 | 53 | 34.67 | 34.80 | -45 | 728 | -6.18% |
|
| 2024/04/11 | 0 | 0.00 | 63 | 34.70 | 34.60 | -63 | 723 | -8.71% |
|
| 2024/04/10 | 11 | 34.89 | 64 | 34.87 | 34.90 | -53 | 715 | -7.41% |
|
| 2024/04/09 | 11 | 34.26 | 232 | 34.44 | 34.90 | -221 | 703 | -31.40% |
大賣/鉅額交易
|
| 2024/04/08 | 2 | 36.38 | 56 | 36.32 | 36.40 | -54 | 654 | -8.25% |
|
| 2024/04/03 | 10 | 36.47 | 19 | 36.46 | 36.45 | -9 | 650 | -1.38% |
|
| 2024/04/02 | 3 | 36.73 | 26 | 36.78 | 36.75 | -23 | 650 | -3.53% |
|
| 2024/04/01 | 128 | 36.69 | 1 | 36.65 | 36.65 | 127 | 647 | 19.61% |
大買/鉅額交易
|
| 2024/03/29 | 11 | 36.25 | 7 | 36.27 | 36.20 | 4 | 635 | 0.63% |
|
| 2024/03/28 | 14 | 36.24 | 8 | 36.32 | 36.25 | 6 | 633 | 0.95% |
|
| 2024/03/27 | 51 | 36.00 | 50 | 35.98 | 36.10 | 1 | 632 | 0.16% |
|
| 2024/03/26 | 1 | 35.95 | 46 | 36.02 | 35.95 | -45 | 629 | -7.14% |
|
| 2024/03/25 | 41 | 36.58 | 0 | 0.00 | 36.50 | 41 | 622 | 6.59% |
|
| 2024/03/22 | 2 | 36.43 | 3 | 36.40 | 36.45 | -1 | 620 | -0.16% |
|
| 2024/03/21 | 22 | 36.22 | 0.9 | 36.00 | 36.30 | 21.1 | 618 | 3.42% |
|
| 2024/03/20 | 18 | 35.99 | 7 | 36.01 | 35.95 | 11 | 616 | 1.78% |
|
| 2024/03/19 | 29 | 36.13 | 16 | 36.14 | 36.15 | 13 | 609 | 2.13% |
|
| 2024/03/18 | 13 | 35.97 | 7 | 35.77 | 36.00 | 6 | 608 | 0.99% |
|
| 2024/03/15 | 6 | 35.88 | 6 | 35.78 | 35.80 | 0 | 609 | 0.00% |
|
| 2024/03/14 | 1 | 35.95 | 23 | 35.95 | 35.95 | -22 | 616 | -3.57% |
|
| 2024/03/13 | 10 | 36.51 | 0 | 0.00 | 36.15 | 10 | 611 | 1.64% |
|
| 2024/03/12 | 39 | 35.76 | 0 | 0.00 | 35.75 | 39 | 605 | 6.44% |
|
| 2024/03/11 | 51 | 35.42 | 4 | 35.39 | 35.45 | 47 | 602 | 7.80% |
|
| 2024/03/08 | 5 | 35.90 | 38 | 35.53 | 35.50 | -33 | 595 | -5.54% |
|
| 2024/03/07 | 7 | 36.64 | 8 | 36.75 | 36.35 | -1 | 585 | -0.17% |
|
| 2024/03/06 | 37 | 37.02 | 7 | 37.02 | 37.00 | 30 | 583 | 5.14% |
|
| 2024/03/05 | 4 | 37.41 | 20 | 37.30 | 37.20 | -16 | 581 | -2.75% |
|
| 2024/03/04 | 5 | 37.02 | 18 | 37.14 | 37.20 | -13 | 554 | -2.34% |
|
| 2024/03/01 | 11 | 36.47 | 8 | 36.41 | 36.35 | 3 | 535 | 0.56% |
|
| 2024/02/29 | 14 | 36.29 | 1 | 36.20 | 36.30 | 13 | 539 | 2.41% |
|
| 2024/02/27 | 7 | 36.41 | 31 | 36.56 | 36.20 | -24 | 547 | -4.39% |
|
| 2024/02/26 | 12 | 36.61 | 5 | 36.61 | 36.60 | 7 | 546 | 1.28% |
|
| 2024/02/23 | 17 | 36.68 | 14 | 36.67 | 36.60 | 3 | 553 | 0.54% |
|
| 2024/02/22 | 4 | 36.71 | 1 | 36.70 | 36.60 | 3 | 556 | 0.54% |
|
| 2024/02/21 | 11 | 36.86 | 23 | 36.87 | 36.85 | -12 | 556 | -2.15% |
|
| 2024/02/20 | 7 | 37.40 | 10 | 37.06 | 36.95 | -3 | 562 | -0.53% |
|
| 2024/02/19 | 10 | 37.11 | 33 | 37.28 | 37.35 | -23 | 556 | -4.13% |
|
| 2024/02/16 | 35 | 37.51 | 40 | 37.44 | 37.55 | -5 | 544 | -0.92% |
|
| 2024/02/15 | 8 | 36.79 | 24 | 36.65 | 36.30 | -16 | 492 | -3.25% |
|
| 2024/02/05 | 7 | 35.28 | 4 | 35.26 | 35.25 | 3 | 461 | 0.65% |
|
| 2024/02/02 | 2 | 35.50 | 6 | 35.48 | 35.45 | -4 | 475 | -0.84% |
|
| 2024/02/01 | 27 | 35.63 | 0 | 0.00 | 35.65 | 27 | 475 | 5.68% |
|
| 2024/01/31 | 6 | 35.32 | 0 | 0.00 | 35.30 | 6 | 477 | 1.26% |
|
| 2024/01/30 | 1 | 35.25 | 1 | 35.15 | 35.20 | 0 | 478 | 0.00% |
|
| 2024/01/29 | 10 | 35.24 | 1 | 35.15 | 35.20 | 9 | 484 | 1.86% |
|
| 2024/01/26 | 3 | 35.17 | 1 | 35.30 | 35.10 | 2 | 486 | 0.41% |
|
| 2024/01/25 | 3 | 35.37 | 1 | 35.40 | 35.30 | 2 | 491 | 0.41% |
|
| 2024/01/24 | 43 | 35.32 | 0 | 0.00 | 35.35 | 43 | 492 | 8.73% |
|
| 2024/01/23 | 6 | 35.10 | 0 | 0.00 | 35.10 | 6 | 494 | 1.21% |
|
| 2024/01/22 | 17 | 35.16 | 0 | 0.00 | 35.10 | 17 | 500 | 3.40% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 34.70 | 34.70 | -5 | 499 | -1.00% |
|
| 2024/01/18 | 0 | 0.00 | 20 | 34.60 | 34.55 | -20 | 504 | -3.97% |
|
| 2024/01/17 | 2 | 34.50 | 28 | 34.59 | 34.50 | -26 | 506 | -5.14% |
|
| 2024/01/16 | 1 | 34.90 | 8 | 35.00 | 34.90 | -7 | 501 | -1.40% |
|
| 2024/01/15 | 2 | 35.20 | 11 | 35.07 | 35.15 | -9 | 502 | -1.79% |
|
| 2024/01/12 | 1 | 34.70 | 21 | 34.98 | 34.95 | -20 | 505 | -3.95% |
|
| 2024/01/11 | 1 | 34.85 | 31 | 34.79 | 34.75 | -30 | 511 | -5.86% |
|
| 2024/01/10 | 1 | 34.70 | 55 | 34.72 | 34.65 | -54 | 529 | -10.21% |
|
| 2024/01/09 | 9 | 35.12 | 35 | 35.05 | 35.05 | -26 | 526 | -4.94% |
|
| 2024/01/08 | 16 | 36.28 | 0 | 0.00 | 36.25 | 16 | 509 | 3.14% |
|
| 2024/01/05 | 9 | 36.37 | 0 | 0.00 | 36.30 | 9 | 508 | 1.77% |
|
| 2024/01/04 | 5 | 36.34 | 1 | 36.30 | 36.30 | 4 | 525 | 0.76% |
|
| 2024/01/03 | 30 | 36.41 | 3 | 36.35 | 36.50 | 27 | 530 | 5.09% |
|
| 2024/01/02 | 9 | 36.41 | 0 | 0.00 | 36.40 | 9 | 531 | 1.69% |
|
| 2023/12/29 | 13 | 36.21 | 3 | 36.15 | 36.30 | 10 | 531 | 1.88% |
|
| 2023/12/28 | 13 | 36.23 | 8 | 36.18 | 36.20 | 5 | 540 | 0.92% |
|
| 2023/12/27 | 20 | 36.32 | 28 | 36.34 | 36.30 | -8 | 541 | -1.48% |
|
| 2023/12/26 | 2 | 35.93 | 0 | 0.00 | 36.00 | 2 | 542 | 0.37% |
|
| 2023/12/22 | 5 | 35.78 | 25 | 35.67 | 35.60 | -20 | 547 | -3.65% |
|
| 2023/12/21 | 0 | 0.00 | 36 | 35.73 | 35.75 | -36 | 549 | -6.55% |
|
| 2023/12/20 | 4 | 35.90 | 30 | 35.82 | 35.75 | -26 | 552 | -4.71% |
|
| 2023/12/19 | 1 | 35.70 | 8 | 35.69 | 35.75 | -7 | 556 | -1.26% |
|
| 2023/12/18 | 7 | 36.45 | 8 | 36.14 | 36.10 | -1 | 562 | -0.18% |
|
| 2023/12/15 | 38 | 36.46 | 0 | 0.00 | 36.45 | 38 | 578 | 6.57% |
|
| 2023/12/14 | 0 | 0.00 | 17 | 36.55 | 36.40 | -17 | 596 | -2.85% |
|
| 2023/12/13 | 29 | 36.11 | 43 | 36.18 | 36.20 | -14 | 609 | -2.30% |
|
| 2023/12/12 | 0 | 0.00 | 12 | 35.65 | 35.60 | -12 | 656 | -1.83% |
|
| 2023/12/11 | 2 | 36.00 | 13 | 35.80 | 35.80 | -11 | 747 | -1.47% |
|
| 2023/12/08 | 0 | 0.00 | 8 | 36.70 | 36.75 | -8 | 816 | -0.98% |
|
| 2023/12/07 | 7 | 37.01 | 20 | 36.87 | 36.70 | -13 | 831 | -1.56% |
|
| 2023/12/06 | 3 | 36.95 | 0 | 0.00 | 37.15 | 3 | 872 | 0.34% |
|
| 2023/12/05 | 32 | 36.91 | 0 | 0.00 | 36.90 | 32 | 900 | 3.55% |
|
| 2023/12/04 | 12 | 37.28 | 23 | 37.26 | 37.25 | -11 | 1,026 | -1.07% |
|
| 2023/12/01 | 35 | 37.25 | 19 | 37.20 | 37.35 | 16 | 1,046 | 1.53% |
|
| 2023/11/30 | 39 | 37.04 | 28 | 37.02 | 37.15 | 11 | 1,035 | 1.06% |
|
| 2023/11/29 | 126 | 36.92 | 2 | 36.95 | 37.00 | 124 | 1,033 | 12.00% |
大買/鉅額交易
|
| 2023/11/28 | 31 | 36.78 | 0 | 0.00 | 36.85 | 31 | 1,026 | 3.02% |
|
| 2023/11/27 | 53 | 36.74 | 11 | 36.69 | 36.45 | 42 | 1,023 | 4.10% |
|
| 2023/11/24 | 24 | 37.01 | 0 | 0.00 | 37.00 | 24 | 1,017 | 2.36% |
|
| 2023/11/22 | 52 | 36.73 | 0 | 0.00 | 36.80 | 52 | 1,007 | 5.16% |
|
| 2023/11/21 | 1 | 36.40 | 8 | 36.48 | 36.45 | -7 | 1,001 | -0.70% |
|
| 2023/11/20 | 8 | 36.43 | 0 | 0.00 | 36.60 | 8 | 999 | 0.80% |
|
| 2023/11/17 | 20 | 36.15 | 0 | 0.00 | 36.20 | 20 | 996 | 2.01% |
|
| 2023/11/16 | 37 | 35.72 | 0 | 0.00 | 35.85 | 37 | 988 | 3.74% |
|
| 2023/11/15 | 10 | 35.68 | 0 | 0.00 | 35.75 | 10 | 984 | 1.02% |
|
| 2023/11/14 | 39 | 35.28 | 0 | 0.00 | 35.45 | 39 | 986 | 3.95% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 982 | -0.10% |
|
| 2023/11/10 | 44 | 35.14 | 14 | 35.15 | 35.15 | 30 | 1,002 | 2.99% |
|
| 2023/11/09 | 4 | 34.43 | 0 | 0.00 | 34.45 | 4 | 1,018 | 0.39% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 1,039 | -0.10% |
|
| 2023/11/07 | 15 | 34.58 | 0 | 0.00 | 34.70 | 15 | 1,050 | 1.43% |
|
| 2023/11/06 | 32 | 34.44 | 0 | 0.00 | 34.55 | 32 | 1,066 | 3.00% |
|
| 2023/11/03 | 36 | 34.21 | 0 | 0.00 | 34.25 | 36 | 1,094 | 3.29% |
|
| 2023/11/02 | 44 | 34.14 | 0 | 0.00 | 34.10 | 44 | 1,118 | 3.93% |
|
| 2023/11/01 | 5 | 33.67 | 0 | 0.00 | 33.70 | 5 | 1,134 | 0.44% |
|
| 2023/10/31 | 24 | 33.91 | 0 | 0.00 | 33.60 | 24 | 1,195 | 2.01% |
|
| 2023/10/30 | 29 | 33.93 | 5 | 33.85 | 33.90 | 24 | 1,248 | 1.92% |
|
| 2023/10/27 | 6 | 33.58 | 4 | 33.51 | 33.40 | 2 | 1,292 | 0.15% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 33.40 | 33.35 | -1 | 1,333 | -0.07% |
|
| 2023/10/25 | 43 | 33.90 | 3 | 33.85 | 33.85 | 40 | 1,365 | 2.93% |
|
| 2023/10/24 | 15 | 33.50 | 3 | 33.50 | 33.55 | 12 | 1,387 | 0.87% |
|
| 2023/10/23 | 24 | 33.54 | 1 | 33.35 | 33.35 | 23 | 1,409 | 1.63% |
|
| 2023/10/20 | 39 | 33.57 | 0 | 0.00 | 33.75 | 39 | 1,431 | 2.72% |
|
| 2023/10/19 | 3 | 34.00 | 6 | 33.99 | 34.00 | -3 | 1,439 | -0.21% |
|
| 2023/10/18 | 612 | 35.49 | 269 | 35.49 | 35.50 | 343 | 1,441 | 23.79% |
大買/大賣/鉅額交易
|
| 2023/10/17 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 1,433 | 0.14% |
|
| 2023/10/16 | 6 | 33.97 | 1 | 34.05 | 33.95 | 5 | 1,457 | 0.34% |
|
| 2023/10/12 | 16 | 33.80 | 0 | 0.00 | 34.05 | 16 | 1,482 | 1.08% |
|
| 2023/10/11 | 6 | 34.63 | 1 | 34.45 | 34.30 | 5 | 1,479 | 0.34% |
|
| 2023/10/06 | 1 | 34.40 | 1 | 34.45 | 34.60 | 0 | 1,489 | 0.00% |
|
| 2023/10/05 | 8 | 34.31 | 0 | 0.00 | 34.25 | 8 | 1,501 | 0.53% |
|
| 2023/10/04 | 18 | 34.07 | 0 | 0.00 | 34.00 | 18 | 1,513 | 1.19% |
|
| 2023/10/03 | 2 | 34.75 | 1 | 34.80 | 34.55 | 1 | 1,572 | 0.06% |
|
| 2023/10/02 | 5 | 34.81 | 0 | 0.00 | 34.80 | 5 | 1,578 | 0.32% |
|
| 2023/09/28 | 12 | 34.78 | 0 | 0.00 | 34.75 | 12 | 1,580 | 0.76% |
|
| 2023/09/25 | 2 | 35.08 | 0 | 0.00 | 35.00 | 2 | 1,595 | 0.13% |
|
| 2023/09/22 | 3 | 34.97 | 1 | 34.90 | 34.95 | 2 | 1,597 | 0.13% |
|
| 2023/09/21 | 4 | 34.80 | 18 | 34.71 | 34.90 | -14 | 1,597 | -0.88% |
|
| 2023/09/19 | 24 | 36.11 | 2 | 35.90 | 35.70 | 22 | 1,585 | 1.39% |
|
| 2023/09/18 | 0 | 0.00 | 7 | 36.94 | 36.65 | -7 | 1,570 | -0.45% |
|
| 2023/09/15 | 0 | 0.00 | 28 | 37.12 | 36.90 | -28 | 1,561 | -1.79% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 37.46 | 37.75 | -11 | 1,512 | -0.73% |
|
| 2023/09/13 | 1 | 36.30 | 5 | 36.39 | 37.00 | -4 | 1,427 | -0.28% |
|
| 2023/09/12 | 26 | 34.69 | 3 | 34.98 | 34.80 | 23 | 1,354 | 1.70% |
|
| 2023/09/11 | 13 | 35.95 | 23 | 35.53 | 35.05 | -10 | 1,348 | -0.74% |
|
| 2023/09/08 | 0 | 0.00 | 6 | 36.57 | 37.00 | -6 | 1,321 | -0.45% |
|
| 2023/09/07 | 2 | 37.20 | 36 | 37.23 | 36.65 | -34 | 1,301 | -2.61% |
|
| 2023/09/06 | 11 | 35.17 | 16 | 35.71 | 35.95 | -5 | 1,209 | -0.41% |
|
| 2023/09/05 | 11 | 34.80 | 0 | 0.00 | 34.85 | 11 | 1,188 | 0.93% |
|
| 2023/09/04 | 8 | 34.57 | 1 | 34.45 | 34.65 | 7 | 1,192 | 0.59% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,194 | -0.08% |
|
| 2023/08/29 | 2 | 33.68 | 0 | 0.00 | 33.80 | 2 | 1,213 | 0.16% |
|
| 2023/08/28 | 34 | 33.49 | 0 | 0.00 | 33.40 | 34 | 1,218 | 2.79% |
|
| 2023/08/25 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 1,217 | 0.08% |
|
| 2023/08/22 | 2 | 33.25 | 2 | 33.25 | 33.20 | 0 | 1,230 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 11 | 33.39 | 33.40 | -11 | 1,235 | -0.89% |
|
| 2023/08/18 | 44 | 33.30 | 9 | 33.37 | 33.25 | 35 | 1,240 | 2.82% |
|
| 2023/08/17 | 11 | 32.95 | 0 | 0.00 | 33.05 | 11 | 1,237 | 0.89% |
|
| 2023/08/16 | 73 | 32.28 | 10 | 32.76 | 33.15 | 63 | 1,236 | 5.10% |
|
| 2023/08/15 | 28 | 33.15 | 0 | 0.00 | 33.10 | 28 | 1,223 | 2.29% |
|
| 2023/08/14 | 12 | 33.88 | 0 | 0.00 | 33.85 | 12 | 1,203 | 1.00% |
|
| 2023/08/11 | 2 | 34.65 | 9 | 34.57 | 34.85 | -7 | 1,189 | -0.59% |
|
| 2023/08/10 | 0 | 0.00 | 58 | 34.67 | 34.65 | -58 | 1,189 | -4.88% |
|
| 2023/08/09 | 44 | 35.44 | 4 | 35.44 | 35.40 | 40 | 1,187 | 3.37% |
|
| 2023/08/08 | 13 | 34.33 | 4 | 34.35 | 34.40 | 9 | 1,167 | 0.77% |
|
| 2023/08/07 | 6 | 34.81 | 114 | 34.66 | 34.80 | -108 | 1,180 | -9.15% |
大賣/鉅額交易
|
| 2023/08/04 | 0 | 0.00 | 72 | 35.44 | 35.15 | -72 | 1,271 | -5.66% |
|
| 2023/08/02 | 1 | 39.30 | 78 | 39.37 | 39.35 | -77 | 1,222 | -6.30% |
|
| 2023/08/01 | 0 | 0.00 | 164.4 | 39.81 | 39.50 | -164.4 | 1,177 | -13.97% |
大賣/鉅額交易
|
| 2023/07/31 | 26 | 39.91 | 33 | 39.80 | 39.90 | -7 | 1,143 | -0.61% |
|
| 2023/07/28 | 15 | 39.53 | 171 | 39.49 | 39.60 | -156 | 1,121 | -13.91% |
大賣/鉅額交易
|
| 2023/07/27 | 10 | 39.49 | 139 | 39.43 | 39.45 | -129 | 1,093 | -11.79% |
大賣/鉅額交易
|
| 2023/07/26 | 30 | 39.58 | 112 | 39.57 | 39.50 | -82 | 1,090 | -7.52% |
大賣/
|
| 2023/07/25 | 0 | 0.00 | 136 | 39.37 | 39.45 | -136 | 1,080 | -12.59% |
大賣/鉅額交易
|
| 2023/07/24 | 0 | 0.00 | 125 | 39.41 | 39.45 | -125 | 1,062 | -11.76% |
大賣/鉅額交易
|
| 2023/07/21 | 5 | 39.50 | 130 | 39.50 | 39.55 | -125 | 1,064 | -11.75% |
大賣/鉅額交易
|
| 2023/07/20 | 0 | 0.00 | 60 | 39.48 | 39.55 | -60 | 1,076 | -5.57% |
|
| 2023/07/19 | 18 | 39.97 | 90 | 39.62 | 39.25 | -72 | 1,074 | -6.70% |
|
| 2023/07/18 | 23 | 40.25 | 82 | 40.07 | 39.95 | -59 | 1,071 | -5.51% |
|
| 2023/07/17 | 25 | 40.13 | 59 | 40.14 | 40.20 | -34 | 1,085 | -3.13% |
|
| 2023/07/14 | 3 | 39.97 | 104 | 39.84 | 39.85 | -101 | 1,086 | -9.30% |
大賣/鉅額交易
|
| 2023/07/13 | 3 | 39.57 | 61 | 39.77 | 39.80 | -58 | 1,097 | -5.29% |
|
| 2023/07/12 | 0 | 0.00 | 66 | 38.96 | 39.30 | -66 | 1,107 | -5.96% |
|
| 2023/07/11 | 9 | 39.07 | 92 | 39.06 | 39.10 | -83 | 1,139 | -7.29% |
|
| 2023/07/10 | 5 | 38.59 | 493 | 38.74 | 38.95 | -488 | 1,181 | -41.29% |
大賣/鉅額交易
|
| 2023/07/07 | 1 | 40.95 | 25 | 40.99 | 40.90 | -24 | 1,234 | -1.94% |
|
| 2023/07/06 | 1 | 41.25 | 5 | 41.15 | 41.20 | -4 | 1,238 | -0.32% |
|
| 2023/07/05 | 10 | 41.37 | 29 | 41.34 | 41.35 | -19 | 1,241 | -1.53% |
|
| 2023/07/04 | 2 | 41.25 | 88 | 41.31 | 41.20 | -86 | 1,250 | -6.88% |
|
| 2023/07/03 | 5 | 41.20 | 83 | 41.23 | 41.25 | -78 | 1,254 | -6.22% |
|
| 2023/06/30 | 0 | 0.00 | 13 | 40.85 | 41.05 | -13 | 1,271 | -1.02% |
|
| 2023/06/29 | 0 | 0.00 | 41 | 40.80 | 40.90 | -41 | 1,278 | -3.21% |
|
| 2023/06/28 | 0 | 0.00 | 21 | 40.90 | 40.85 | -21 | 1,281 | -1.64% |
|
| 2023/06/27 | 0 | 0.00 | 28 | 40.90 | 40.85 | -28 | 1,289 | -2.17% |
|
| 2023/06/26 | 0 | 0.00 | 9 | 41.02 | 41.00 | -9 | 1,295 | -0.69% |
|
| 2023/06/21 | 4 | 41.11 | 5 | 41.20 | 41.20 | -1 | 1,311 | -0.08% |
|
| 2023/06/20 | 2 | 41.15 | 20 | 41.19 | 41.15 | -18 | 1,324 | -1.36% |
|
| 2023/06/19 | 4 | 41.53 | 2 | 41.40 | 41.40 | 2 | 1,343 | 0.15% |
|
| 2023/06/16 | 4 | 41.70 | 1 | 41.70 | 41.70 | 3 | 1,366 | 0.22% |
|
| 2023/06/15 | 74 | 41.84 | 5 | 41.96 | 41.75 | 69 | 1,395 | 4.94% |
|
| 2023/06/14 | 1 | 41.55 | 19 | 41.81 | 42.05 | -18 | 1,429 | -1.26% |
|
| 2023/06/13 | 0 | 0.00 | 13 | 41.19 | 41.25 | -13 | 1,465 | -0.89% |
|
| 2023/06/12 | 7 | 41.46 | 260 | 40.90 | 41.10 | -253 | 1,637 | -15.45% |
大賣/鉅額交易
|
| 2023/06/09 | 12 | 42.33 | 13 | 42.30 | 42.35 | -1 | 1,650 | -0.06% |
|
| 2023/06/08 | 33 | 42.30 | 2 | 42.28 | 42.25 | 31 | 1,725 | 1.80% |
|
| 2023/06/07 | 12 | 42.35 | 1 | 42.35 | 42.35 | 11 | 1,884 | 0.58% |
|
| 2023/06/06 | 24 | 42.27 | 0 | 0.00 | 42.20 | 24 | 2,061 | 1.16% |
|
| 2023/06/05 | 6 | 42.20 | 0 | 0.00 | 42.20 | 6 | 2,083 | 0.29% |
|
| 2023/06/02 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 2,097 | 0.10% |
|
| 2023/06/01 | 5 | 41.80 | 10 | 41.83 | 41.85 | -5 | 2,116 | -0.24% |
|
| 2023/05/31 | 7 | 41.82 | 0 | 0.00 | 41.85 | 7 | 2,146 | 0.33% |
|
| 2023/05/30 | 70 | 41.74 | 1 | 41.70 | 41.70 | 69 | 2,164 | 3.19% |
|
| 2023/05/29 | 23 | 41.85 | 0 | 0.00 | 41.75 | 23 | 2,197 | 1.05% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 41.71 | 41.55 | -6 | 2,233 | -0.27% |
|
| 2023/05/25 | 35 | 41.80 | 15 | 41.73 | 41.85 | 20 | 2,256 | 0.89% |
|
| 2023/05/24 | 47 | 41.71 | 5 | 41.67 | 41.80 | 42 | 2,285 | 1.84% |
|
| 2023/05/23 | 20 | 41.56 | 4 | 41.56 | 41.55 | 16 | 2,321 | 0.69% |
|
| 2023/05/22 | 29 | 41.71 | 3 | 41.58 | 41.55 | 26 | 2,357 | 1.10% |
|
| 2023/05/19 | 122 | 41.58 | 0 | 0.00 | 41.45 | 122 | 2,413 | 5.06% |
大買/鉅額交易
|
| 2023/05/18 | 61 | 41.31 | 2 | 41.45 | 41.40 | 59 | 2,451 | 2.41% |
|
| 2023/05/17 | 52 | 41.18 | 0 | 0.00 | 41.15 | 52 | 2,484 | 2.09% |
|
| 2023/05/16 | 70 | 41.23 | 2 | 41.28 | 41.15 | 68 | 2,513 | 2.71% |
|
| 2023/05/15 | 114 | 41.14 | 4 | 41.08 | 41.10 | 110 | 2,535 | 4.34% |
大買/鉅額交易
|
| 2023/05/12 | 105 | 40.91 | 43 | 40.88 | 41.05 | 62 | 2,563 | 2.42% |
大買/
|
| 2023/05/11 | 3 | 40.77 | 225 | 40.48 | 40.45 | -222 | 2,632 | -8.43% |
大賣/鉅額交易
|
| 2023/05/10 | 13 | 40.53 | 640 | 39.59 | 40.50 | -627 | 2,600 | -24.11% |
大賣/鉅額交易
|
| 2023/05/09 | 71 | 42.50 | 16 | 42.50 | 42.50 | 55 | 2,499 | 2.20% |
|
| 2023/05/08 | 5 | 42.68 | 0 | 0.00 | 42.70 | 5 | 2,496 | 0.20% |
|
| 2023/05/05 | 17 | 42.72 | 0 | 0.00 | 42.60 | 17 | 2,493 | 0.68% |
|
| 2023/05/04 | 37 | 42.60 | 0 | 0.00 | 42.60 | 37 | 2,496 | 1.48% |
|
| 2023/05/03 | 21 | 42.06 | 2 | 42.03 | 42.05 | 19 | 2,500 | 0.76% |
|
| 2023/05/02 | 28 | 41.92 | 2 | 42.25 | 42.20 | 26 | 2,501 | 1.04% |
|
| 2023/04/28 | 11 | 41.52 | 52 | 41.53 | 41.60 | -41 | 2,496 | -1.64% |
|
| 2023/04/27 | 8 | 41.13 | 19 | 41.07 | 41.10 | -11 | 2,501 | -0.44% |
|
| 2023/04/26 | 7 | 41.01 | 51 | 40.84 | 41.05 | -44 | 2,499 | -1.76% |
|
| 2023/04/25 | 1 | 40.95 | 105 | 41.44 | 40.95 | -104 | 2,493 | -4.17% |
大賣/鉅額交易
|
| 2023/04/24 | 35 | 41.65 | 35 | 41.44 | 41.70 | 0 | 2,478 | 0.00% |
|
| 2023/04/21 | 34 | 41.51 | 64 | 41.65 | 41.50 | -30 | 2,474 | -1.21% |
|
| 2023/04/20 | 37 | 42.25 | 27 | 42.16 | 42.05 | 10 | 2,461 | 0.41% |
|
| 2023/04/19 | 53 | 42.80 | 11 | 42.81 | 42.65 | 42 | 2,456 | 1.71% |
|
| 2023/04/18 | 74 | 42.83 | 0 | 0.00 | 42.70 | 74 | 2,442 | 3.03% |
|
| 2023/04/17 | 114 | 43.03 | 4 | 43.05 | 42.95 | 110 | 2,424 | 4.54% |
大買/鉅額交易
|
| 2023/04/14 | 157 | 43.50 | 30 | 43.36 | 43.15 | 127 | 2,411 | 5.27% |
大買/鉅額交易
|
| 2023/04/13 | 137 | 43.17 | 41 | 43.13 | 43.20 | 96 | 2,368 | 4.05% |
大買/
|
| 2023/04/12 | 385 | 42.90 | 133 | 42.64 | 42.70 | 252 | 2,314 | 10.89% |
大買/大賣/鉅額交易
|
| 2023/04/11 | 42 | 40.79 | 16 | 40.80 | 40.85 | 26 | 2,195 | 1.18% |
|
| 2023/04/10 | 0 | 0.00 | 28 | 40.93 | 40.95 | -28 | 2,185 | -1.28% |
|
| 2023/04/07 | 15 | 41.18 | 4 | 41.13 | 41.05 | 11 | 2,179 | 0.50% |
|
| 2023/04/06 | 0 | 0.00 | 14 | 41.13 | 41.15 | -14 | 2,167 | -0.65% |
|
| 2023/03/31 | 218 | 40.79 | 24 | 41.00 | 41.10 | 194 | 2,152 | 9.01% |
大買/鉅額交易
|
| 2023/03/30 | 103 | 40.50 | 17 | 40.41 | 40.45 | 86 | 2,129 | 4.04% |
大買/
|
| 2023/03/29 | 7 | 40.11 | 12 | 40.09 | 40.15 | -5 | 2,117 | -0.24% |
|
| 2023/03/28 | 21 | 40.09 | 21 | 40.07 | 40.00 | 0 | 2,119 | 0.00% |
|
| 2023/03/27 | 24 | 40.31 | 2 | 40.43 | 40.40 | 22 | 2,105 | 1.04% |
|
| 2023/03/24 | 10 | 40.10 | 16 | 40.20 | 40.25 | -6 | 2,093 | -0.29% |
|
| 2023/03/23 | 42 | 40.55 | 12 | 40.54 | 40.55 | 30 | 2,074 | 1.45% |
|
| 2023/03/22 | 56 | 40.79 | 39 | 40.83 | 40.75 | 17 | 2,059 | 0.83% |
|
| 2023/03/21 | 129 | 40.90 | 48 | 40.76 | 40.75 | 81 | 2,038 | 3.97% |
大買/
|
| 2023/03/20 | 234 | 40.23 | 115 | 40.21 | 40.30 | 119 | 2,006 | 5.93% |
大買/大賣/鉅額交易
|
| 2023/03/17 | 156 | 39.33 | 239 | 39.47 | 39.70 | -83 | 1,974 | -4.20% |
大買/大賣/
|
| 2023/03/16 | 84 | 38.83 | 333 | 38.85 | 38.80 | -249 | 1,945 | -12.80% |
大賣/鉅額交易
|
| 2023/03/15 | 2 | 38.98 | 406 | 39.23 | 38.95 | -404 | 1,895 | -21.31% |
大賣/鉅額交易
|
| 2023/03/14 | 25 | 40.29 | 299 | 40.09 | 40.35 | -274 | 1,725 | -15.88% |
大賣/鉅額交易
|
| 2023/03/13 | 1 | 39.65 | 425 | 39.62 | 39.85 | -424 | 1,678 | -25.26% |
大賣/鉅額交易
|
| 2023/03/10 | 0 | 0.00 | 1,048 | 40.14 | 40.50 | -1,048 | 1,599 | -65.53% |
大賣/鉅額交易
|
| 2023/03/09 | 12 | 43.00 | 790 | 42.31 | 42.05 | -778 | 1,444 | -53.85% |
大賣/鉅額交易
|
| 2023/03/08 | 115 | 46.21 | 2 | 46.00 | 46.70 | 113 | 1,265 | 8.93% |
大買/鉅額交易
|
| 2023/03/07 | 74 | 45.61 | 40 | 45.62 | 45.80 | 34 | 1,235 | 2.75% |
|
| 2023/03/06 | 67 | 45.14 | 16 | 45.14 | 45.20 | 51 | 1,208 | 4.22% |
|
| 2023/03/03 | 134 | 44.81 | 9 | 44.72 | 44.65 | 125 | 1,183 | 10.56% |
大買/鉅額交易
|
| 2023/03/02 | 95 | 44.69 | 1 | 44.55 | 44.75 | 94 | 1,150 | 8.17% |
|
| 2023/03/01 | 73 | 44.47 | 73 | 44.45 | 44.50 | 0 | 1,127 | 0.00% |
|
| 2023/02/24 | 197 | 43.50 | 4 | 43.56 | 43.70 | 193 | 1,090 | 17.69% |
大買/鉅額交易
|
| 2023/02/23 | 57 | 43.50 | 9 | 43.15 | 43.15 | 48 | 1,047 | 4.58% |
|
| 2023/02/22 | 156 | 42.95 | 0 | 0.00 | 43.15 | 156 | 1,017 | 15.33% |
大買/鉅額交易
|
| 2023/02/21 | 346 | 42.63 | 93 | 42.71 | 42.70 | 253 | 981 | 25.77% |
大買/鉅額交易
|
| 2023/02/20 | 114 | 41.59 | 2 | 41.73 | 41.80 | 112 | 946 | 11.84% |
大買/鉅額交易
|
| 2023/02/17 | 99 | 41.83 | 429 | 41.85 | 41.80 | -330 | 908 | -36.34% |
大賣/鉅額交易
|
| 2023/02/16 | 139 | 42.75 | 4 | 42.19 | 42.80 | 135 | 857 | 15.74% |
大買/鉅額交易
|
| 2023/02/15 | 171 | 41.78 | 3 | 41.65 | 41.85 | 168 | 832 | 20.19% |
大買/鉅額交易
|
| 2023/02/14 | 150 | 41.55 | 3 | 41.62 | 41.30 | 147 | 796 | 18.45% |
大買/鉅額交易
|
| 2023/02/13 | 168 | 40.97 | 79 | 40.93 | 41.05 | 89 | 781 | 11.39% |
大買/
|
| 2023/02/10 | 144 | 40.79 | 30 | 40.84 | 40.55 | 114 | 767 | 14.86% |
大買/鉅額交易
|
| 2023/02/09 | 431 | 40.80 | 8 | 40.35 | 40.95 | 423 | 730 | 57.92% |
大買/鉅額交易
|
| 2023/02/08 | 11 | 39.29 | 6 | 39.21 | 39.30 | 5 | 653 | 0.77% |
|
| 2023/02/07 | 52 | 38.98 | 4 | 39.01 | 39.10 | 48 | 650 | 7.37% |
|
| 2023/02/06 | 48 | 39.04 | 1 | 39.00 | 39.05 | 47 | 650 | 7.23% |
|
| 2023/02/03 | 22 | 39.23 | 0 | 0.00 | 39.15 | 22 | 649 | 3.39% |
|
| 2023/02/02 | 62 | 39.39 | 5 | 39.32 | 39.30 | 57 | 643 | 8.86% |
|
| 2023/02/01 | 130.8 | 38.95 | 0 | 0.00 | 39.00 | 130.8 | 630 | 20.75% |
大買/鉅額交易
|
| 2023/01/31 | 2 | 38.38 | 4 | 38.44 | 38.40 | -2 | 612 | -0.33% |
|
| 2023/01/30 | 60 | 38.37 | 10 | 38.40 | 38.40 | 50 | 614 | 8.13% |
|
| 2023/01/17 | 114 | 37.93 | 22 | 37.91 | 38.00 | 92 | 605 | 15.20% |
大買/
|
| 2023/01/16 | 38 | 37.50 | 0 | 0.00 | 37.50 | 38 | 591 | 6.42% |
|
| 2023/01/13 | 56 | 37.59 | 8 | 37.59 | 37.30 | 48 | 589 | 8.14% |
|
| 2023/01/12 | 32 | 37.70 | 8 | 37.73 | 37.75 | 24 | 606 | 3.96% |
|
| 2023/01/11 | 28 | 37.71 | 1 | 37.75 | 37.75 | 27 | 604 | 4.47% |
|
| 2023/01/10 | 25 | 37.62 | 5 | 37.56 | 37.55 | 20 | 605 | 3.30% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 607 | -0.33% |
|
| 2023/01/06 | 3 | 36.75 | 6 | 36.63 | 36.75 | -3 | 591 | -0.51% |
|
| 2023/01/05 | 0 | 0.00 | 18 | 36.48 | 36.45 | -18 | 614 | -2.93% |
|
| 2023/01/04 | 10 | 36.46 | 33 | 36.45 | 36.50 | -23 | 613 | -3.75% |
|
| 2023/01/03 | 2 | 36.05 | 19 | 35.97 | 36.05 | -17 | 615 | -2.76% |
|
| 2022/12/30 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 614 | 0.16% |
|
| 2022/12/29 | 0 | 0.00 | 7 | 35.36 | 35.35 | -7 | 613 | -1.14% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 35.78 | 35.70 | -2 | 616 | -0.32% |
|
| 2022/12/27 | 6 | 36.08 | 0 | 0.00 | 36.10 | 6 | 617 | 0.97% |
|
| 2022/12/26 | 2 | 35.83 | 1 | 35.65 | 35.90 | 1 | 615 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 39 | 35.27 | 35.15 | -39 | 647 | -6.02% |
|
| 2022/12/16 | 1 | 35.90 | 1 | 35.55 | 35.85 | 0 | 671 | 0.00% |
|
| 2022/12/15 | 8 | 36.06 | 0 | 0.00 | 36.05 | 8 | 675 | 1.18% |
|
| 2022/12/13 | 4 | 35.74 | 1 | 35.85 | 35.85 | 3 | 678 | 0.44% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 35.40 | 35.65 | -5 | 683 | -0.73% |
|
| 2022/12/09 | 0 | 0.00 | 5 | 36.01 | 35.85 | -5 | 686 | -0.73% |
|
| 2022/12/07 | 0 | 0.00 | 22 | 35.30 | 35.15 | -22 | 675 | -3.25% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 36.10 | 35.65 | -2 | 674 | -0.30% |
|
| 2022/12/05 | 5 | 35.71 | 0 | 0.00 | 35.80 | 5 | 674 | 0.74% |
|
| 2022/12/02 | 5 | 35.40 | 0 | 0.00 | 35.40 | 5 | 673 | 0.74% |
|
| 2022/12/01 | 24 | 35.37 | 1 | 35.35 | 35.30 | 23 | 681 | 3.37% |
|
| 2022/11/30 | 8 | 35.01 | 15 | 34.91 | 35.10 | -7 | 678 | -1.03% |
|
| 2022/11/29 | 1 | 34.70 | 10 | 34.68 | 34.80 | -9 | 686 | -1.31% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 34.65 | 34.70 | -3 | 696 | -0.43% |
|
| 2022/11/25 | 1 | 34.60 | 10 | 34.68 | 34.60 | -9 | 711 | -1.26% |
|
| 2022/11/24 | 7 | 34.63 | 41 | 34.59 | 34.70 | -34 | 717 | -4.74% |
|
| 2022/11/23 | 6 | 34.42 | 3 | 34.40 | 34.40 | 3 | 723 | 0.41% |
|
| 2022/11/22 | 4 | 34.35 | 6 | 34.30 | 34.25 | -2 | 737 | -0.27% |
|
| 2022/11/21 | 3 | 34.42 | 17 | 34.40 | 34.35 | -14 | 746 | -1.87% |
|
| 2022/11/18 | 0 | 0.00 | 93.5 | 34.52 | 34.25 | -93.5 | 764 | -12.23% |
|
| 2022/11/17 | 6 | 34.42 | 21 | 34.45 | 34.50 | -15 | 769 | -1.95% |
|
| 2022/11/16 | 0 | 0.00 | 18 | 34.30 | 34.30 | -18 | 790 | -2.28% |
|
| 2022/11/15 | 1 | 34.70 | 1 | 34.55 | 34.70 | 0 | 797 | 0.00% |
|
| 2022/11/14 | 4 | 34.79 | 73 | 34.84 | 34.80 | -69 | 809 | -8.53% |
|
| 2022/11/11 | 45 | 34.70 | 38 | 34.78 | 34.70 | 7 | 839 | 0.83% |
|
| 2022/11/10 | 51 | 33.72 | 34 | 33.66 | 34.05 | 17 | 828 | 2.05% |
|
| 2022/11/09 | 30 | 33.65 | 157 | 33.69 | 33.65 | -127 | 835 | -15.20% |
大賣/鉅額交易
|
| 2022/11/08 | 24 | 33.95 | 33 | 34.01 | 33.70 | -9 | 842 | -1.07% |
|
| 2022/11/07 | 3 | 32.05 | 41.4 | 32.07 | 32.05 | -38.4 | 853 | -4.50% |
|
| 2022/11/04 | 8 | 31.31 | 21 | 31.42 | 31.75 | -13 | 878 | -1.48% |
|
| 2022/11/03 | 5 | 31.20 | 70 | 31.16 | 31.20 | -65 | 908 | -7.16% |
|
| 2022/11/02 | 3 | 31.12 | 35 | 31.28 | 31.30 | -32 | 953 | -3.36% |
|
| 2022/11/01 | 1.1 | 30.72 | 34 | 30.82 | 30.85 | -32.9 | 999 | -3.29% |
|
| 2022/10/31 | 1 | 30.40 | 22 | 30.48 | 30.45 | -21 | 1,002 | -2.09% |
|
| 2022/10/28 | 1 | 30.50 | 94 | 30.26 | 30.25 | -93 | 1,007 | -9.24% |
|
| 2022/10/27 | 1 | 30.20 | 30 | 30.39 | 30.50 | -29 | 1,013 | -2.86% |
|
| 2022/10/26 | 0 | 0.00 | 86.1 | 30.05 | 30.00 | -86.1 | 1,021 | -8.43% |
|
| 2022/10/25 | 1 | 31.00 | 70.2 | 30.59 | 30.35 | -69.2 | 1,020 | -6.78% |
|
| 2022/10/24 | 0 | 0.00 | 41 | 31.03 | 31.00 | -41 | 1,027 | -3.99% |
|
| 2022/10/21 | 6 | 30.90 | 24 | 30.82 | 30.75 | -18 | 1,027 | -1.75% |
|
| 2022/10/20 | 1 | 30.75 | 203 | 30.82 | 31.25 | -202 | 1,025 | -19.69% |
大賣/鉅額交易
|
| 2022/10/19 | 0 | 0.00 | 103 | 31.53 | 31.35 | -103 | 1,005 | -10.24% |
大賣/鉅額交易
|
| 2022/10/18 | 2 | 31.73 | 42 | 31.67 | 31.70 | -40 | 1,008 | -3.96% |
|
| 2022/10/17 | 3 | 31.12 | 55 | 30.96 | 31.40 | -52 | 1,014 | -5.13% |
|
| 2022/10/14 | 0 | 0.00 | 50 | 31.91 | 31.85 | -50 | 1,031 | -4.85% |
|
| 2022/10/13 | 0 | 0.00 | 171.9 | 31.92 | 31.45 | -171.9 | 1,070 | -16.05% |
大賣/鉅額交易
|
| 2022/10/12 | 0 | 0.00 | 79 | 32.32 | 32.60 | -79 | 1,062 | -7.44% |
|
| 2022/10/11 | 2 | 32.83 | 137 | 32.84 | 32.80 | -135 | 1,083 | -12.46% |
大賣/鉅額交易
|
| 2022/10/07 | 7 | 34.04 | 33 | 33.93 | 34.05 | -26 | 1,087 | -2.39% |
|
| 2022/10/06 | 2 | 34.18 | 61 | 34.13 | 34.15 | -59 | 1,095 | -5.39% |
|
| 2022/10/05 | 9 | 34.58 | 74 | 34.39 | 34.35 | -65 | 1,106 | -5.88% |
|
| 2022/10/04 | 14 | 34.09 | 70 | 34.04 | 34.20 | -56 | 1,108 | -5.05% |
|
| 2022/10/03 | 24 | 33.62 | 30 | 33.53 | 33.70 | -6 | 1,116 | -0.54% |
|
| 2022/09/30 | 11 | 33.22 | 101 | 33.01 | 33.55 | -90 | 1,129 | -7.97% |
大賣/
|
| 2022/09/29 | 5 | 33.47 | 86 | 33.52 | 33.50 | -81 | 1,142 | -7.09% |
|
| 2022/09/28 | 0 | 0.00 | 165 | 33.48 | 33.10 | -165 | 1,147 | -14.37% |
大賣/鉅額交易
|
| 2022/09/27 | 4 | 34.04 | 63 | 33.88 | 34.30 | -59 | 1,140 | -5.17% |
|
| 2022/09/26 | 59 | 33.98 | 227 | 34.12 | 33.75 | -168 | 1,140 | -14.72% |
大賣/鉅額交易
|
| 2022/09/23 | 3 | 35.40 | 95 | 35.25 | 35.05 | -92 | 1,138 | -8.08% |
|
| 2022/09/22 | 0 | 0.00 | 61 | 35.22 | 35.35 | -61 | 1,144 | -5.33% |
|
| 2022/09/21 | 22 | 35.16 | 47 | 35.22 | 35.20 | -25 | 1,142 | -2.19% |
|
| 2022/09/20 | 0 | 0.00 | 40 | 35.72 | 35.65 | -40 | 1,134 | -3.53% |
|
| 2022/09/19 | 5 | 35.85 | 72 | 35.85 | 35.80 | -67 | 1,139 | -5.88% |
|
| 2022/09/16 | 5 | 36.30 | 47 | 36.29 | 36.20 | -42 | 1,141 | -3.68% |
|
| 2022/09/15 | 0 | 0.00 | 15 | 36.79 | 36.55 | -15 | 1,151 | -1.30% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 1,166 | -0.09% |
|
| 2022/09/13 | 2 | 36.73 | 11 | 36.64 | 36.65 | -9 | 1,173 | -0.77% |
|
| 2022/09/12 | 0 | 0.00 | 87 | 36.77 | 36.80 | -87 | 1,196 | -7.27% |
|
| 2022/09/08 | 0 | 0.00 | 19 | 36.92 | 37.05 | -19 | 1,201 | -1.58% |
|
| 2022/09/07 | 9 | 36.36 | 21 | 36.40 | 36.50 | -12 | 1,228 | -0.98% |
|
| 2022/09/06 | 0.3 | 36.70 | 39 | 36.51 | 36.60 | -38.7 | 1,232 | -3.14% |
|
| 2022/09/05 | 0 | 0.00 | 17 | 36.67 | 36.75 | -17 | 1,336 | -1.27% |
|
| 2022/09/02 | 44 | 37.15 | 15 | 37.10 | 37.10 | 29 | 1,352 | 2.14% |
|
| 2022/09/01 | 0 | 0.00 | 32 | 37.33 | 37.30 | -32 | 1,384 | -2.31% |
|
| 2022/08/31 | 1 | 37.80 | 1 | 37.80 | 37.85 | 0 | 1,427 | 0.00% |
|
| 2022/08/30 | 3 | 37.72 | 4 | 37.63 | 37.85 | -1 | 1,534 | -0.07% |
|
| 2022/08/29 | 6 | 37.42 | 47 | 37.55 | 37.55 | -41 | 1,551 | -2.64% |
|
| 2022/08/26 | 6 | 38.14 | 61 | 38.30 | 38.10 | -55 | 1,555 | -3.53% |
|
| 2022/08/25 | 8 | 38.18 | 84 | 38.18 | 37.95 | -76 | 1,551 | -4.90% |
|
| 2022/08/24 | 25 | 38.47 | 5 | 38.36 | 38.35 | 20 | 1,556 | 1.28% |
|
| 2022/08/23 | 42 | 38.65 | 0 | 0.00 | 38.60 | 42 | 1,552 | 2.70% |
|
| 2022/08/22 | 60 | 39.30 | 0 | 0.00 | 39.20 | 60 | 1,538 | 3.90% |
|
| 2022/08/19 | 112 | 39.43 | 0 | 0.00 | 39.50 | 112 | 1,530 | 7.32% |
大買/鉅額交易
|
| 2022/08/18 | 168 | 39.33 | 4 | 39.31 | 39.15 | 164 | 1,519 | 10.79% |
大買/鉅額交易
|
| 2022/08/17 | 101 | 39.01 | 4 | 38.90 | 38.80 | 97 | 1,487 | 6.52% |
大買/
|
| 2022/08/16 | 174 | 38.89 | 1 | 38.85 | 38.95 | 173 | 1,494 | 11.58% |
大買/鉅額交易
|
| 2022/08/15 | 274 | 38.91 | 0 | 0.00 | 38.85 | 274 | 1,503 | 18.22% |
大買/鉅額交易
|
| 2022/08/12 | 94 | 38.91 | 0 | 0.00 | 38.75 | 94 | 1,505 | 6.24% |
|
| 2022/08/11 | 295 | 38.69 | 0 | 0.00 | 38.80 | 295 | 1,536 | 19.19% |
大買/鉅額交易
|
| 2022/08/10 | 203 | 38.40 | 3 | 38.35 | 38.10 | 200 | 1,572 | 12.72% |
大買/鉅額交易
|
| 2022/08/09 | 197 | 38.05 | 0 | 0.00 | 38.15 | 197 | 1,562 | 12.61% |
大買/鉅額交易
|
| 2022/08/08 | 143 | 36.66 | 5 | 36.58 | 36.90 | 138 | 1,537 | 8.98% |
大買/鉅額交易
|
| 2022/08/05 | 53 | 34.81 | 0 | 0.00 | 35.00 | 53 | 1,518 | 3.49% |
|
| 2022/08/04 | 29 | 34.18 | 1 | 34.05 | 34.50 | 28 | 1,532 | 1.83% |
|
| 2022/08/03 | 77 | 34.42 | 4 | 34.26 | 34.30 | 73 | 1,547 | 4.72% |
|
| 2022/08/02 | 52 | 34.75 | 10 | 34.71 | 34.60 | 42 | 1,570 | 2.67% |
|
| 2022/08/01 | 57 | 35.14 | 1 | 35.25 | 35.25 | 56 | 1,589 | 3.52% |
|
| 2022/07/29 | 64 | 34.81 | 12 | 34.78 | 34.85 | 52 | 1,610 | 3.23% |
|
| 2022/07/28 | 14 | 34.24 | 3.9 | 34.22 | 34.20 | 10.1 | 1,605 | 0.63% |
|
| 2022/07/27 | 15 | 34.16 | 14 | 34.12 | 34.10 | 1 | 1,620 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 33.95 | 34.10 | -5 | 1,624 | -0.31% |
|
| 2022/07/25 | 2 | 33.95 | 46 | 33.98 | 33.95 | -44 | 1,628 | -2.70% |
|
| 2022/07/22 | 2 | 34.10 | 111 | 34.09 | 34.10 | -109 | 1,628 | -6.69% |
大賣/鉅額交易
|
| 2022/07/21 | 8 | 34.24 | 76 | 34.16 | 34.25 | -68 | 1,636 | -4.16% |
|
| 2022/07/20 | 13 | 39.08 | 114 | 38.91 | 38.75 | -101 | 1,617 | -6.24% |
大賣/鉅額交易
|
| 2022/07/19 | 0 | 0.00 | 79 | 38.79 | 38.80 | -79 | 1,603 | -4.93% |
|
| 2022/07/18 | 25 | 38.55 | 68 | 38.19 | 38.80 | -43 | 1,604 | -2.68% |
|
| 2022/07/15 | 36 | 37.86 | 167 | 37.76 | 37.55 | -131 | 1,618 | -8.10% |
大賣/鉅額交易
|
| 2022/07/14 | 43 | 37.40 | 52 | 37.24 | 37.70 | -9 | 1,722 | -0.52% |
|
| 2022/07/13 | 28 | 36.97 | 42 | 36.92 | 37.15 | -14 | 1,805 | -0.78% |
|
| 2022/07/12 | 11 | 36.09 | 57 | 36.09 | 35.85 | -46 | 1,806 | -2.55% |
|
| 2022/07/11 | 4 | 36.76 | 38 | 36.68 | 36.90 | -34 | 1,815 | -1.87% |
|
| 2022/07/08 | 2 | 36.30 | 84 | 36.22 | 36.30 | -82 | 1,828 | -4.48% |
|
| 2022/07/07 | 23 | 34.78 | 98 | 35.18 | 35.55 | -75 | 1,829 | -4.10% |
|
| 2022/07/06 | 1 | 34.00 | 55 | 34.06 | 33.90 | -54 | 1,832 | -2.95% |
|
| 2022/07/05 | 1 | 34.75 | 43 | 34.49 | 34.80 | -42 | 1,842 | -2.28% |
|
| 2022/07/04 | 0 | 0.00 | 24 | 34.47 | 34.40 | -24 | 1,883 | -1.27% |
|
| 2022/07/01 | 2 | 36.25 | 41 | 35.32 | 34.65 | -39 | 1,911 | -2.04% |
|
| 2022/06/30 | 0 | 0.00 | 99 | 36.64 | 36.50 | -99 | 1,913 | -5.17% |
|
| 2022/06/29 | 3 | 37.60 | 62 | 37.58 | 37.60 | -59 | 1,923 | -3.07% |
|
| 2022/06/28 | 1 | 38.00 | 16 | 37.88 | 38.05 | -15 | 1,943 | -0.77% |
|
| 2022/06/27 | 3 | 37.68 | 67 | 37.87 | 38.00 | -64 | 1,966 | -3.26% |
|
| 2022/06/24 | 3 | 37.15 | 108 | 37.14 | 37.05 | -105 | 1,999 | -5.25% |
大賣/鉅額交易
|
| 2022/06/23 | 8 | 37.04 | 88 | 36.81 | 36.85 | -80 | 2,042 | -3.92% |
|
| 2022/06/22 | 2 | 37.65 | 96 | 37.27 | 37.20 | -94 | 2,102 | -4.47% |
|
| 2022/06/21 | 11 | 38.19 | 128 | 38.13 | 38.30 | -117 | 2,342 | -4.99% |
大賣/鉅額交易
|
| 2022/06/20 | 3 | 38.33 | 185 | 38.12 | 37.60 | -182 | 2,588 | -7.03% |
大賣/鉅額交易
|
| 2022/06/17 | 11 | 38.77 | 78 | 38.83 | 38.90 | -67 | 2,583 | -2.59% |
|
| 2022/06/16 | 43 | 39.37 | 115 | 39.66 | 39.05 | -72 | 2,578 | -2.79% |
大賣/
|
| 2022/06/15 | 65 | 40.18 | 86 | 39.89 | 40.00 | -21 | 2,595 | -0.81% |
|
| 2022/06/14 | 34 | 40.65 | 258 | 39.72 | 39.95 | -224 | 2,630 | -8.52% |
大賣/鉅額交易
|
| 2022/06/13 | 141 | 41.99 | 5 | 42.03 | 42.30 | 136 | 2,539 | 5.35% |
大買/鉅額交易
|
| 2022/06/10 | 155 | 42.20 | 25 | 41.67 | 42.15 | 130 | 2,541 | 5.11% |
大買/鉅額交易
|
| 2022/06/09 | 215 | 41.55 | 12 | 40.59 | 41.85 | 203 | 2,511 | 8.08% |
大買/鉅額交易
|
| 2022/06/08 | 267 | 41.15 | 22 | 40.56 | 40.30 | 245 | 2,470 | 9.92% |
大買/鉅額交易
|
| 2022/06/07 | 74 | 40.05 | 5 | 40.03 | 40.05 | 69 | 2,396 | 2.88% |
|
| 2022/06/06 | 60 | 39.59 | 17 | 39.49 | 39.85 | 43 | 2,411 | 1.78% |
|
| 2022/06/02 | 24 | 39.39 | 1 | 39.40 | 39.35 | 23 | 2,435 | 0.94% |
|
| 2022/06/01 | 35 | 39.30 | 32 | 39.48 | 39.60 | 3 | 2,480 | 0.12% |
|
| 2022/05/31 | 10 | 38.80 | 42 | 38.77 | 38.80 | -32 | 2,516 | -1.27% |
|
| 2022/05/30 | 25 | 39.12 | 10 | 39.07 | 39.00 | 15 | 2,670 | 0.56% |
|
| 2022/05/27 | 12 | 39.11 | 20 | 39.13 | 39.05 | -8 | 2,860 | -0.28% |
|
| 2022/05/26 | 5 | 39.11 | 6 | 39.18 | 39.10 | -1 | 2,919 | -0.03% |
|
| 2022/05/25 | 31 | 39.16 | 11 | 38.97 | 39.20 | 20 | 3,015 | 0.66% |
|
| 2022/05/24 | 82 | 38.96 | 3 | 38.85 | 38.85 | 79 | 3,065 | 2.58% |
|
| 2022/05/23 | 35 | 38.59 | 41 | 38.57 | 38.55 | -6 | 3,093 | -0.19% |
|
| 2022/05/20 | 68 | 39.15 | 90 | 39.01 | 38.95 | -22 | 3,110 | -0.71% |
|
| 2022/05/19 | 120 | 39.41 | 183 | 39.39 | 39.35 | -63 | 3,121 | -2.02% |
大買/大賣/
|
| 2022/05/18 | 618 | 40.50 | 10 | 40.26 | 41.00 | 608 | 3,091 | 19.66% |
大買/鉅額交易
|
| 2022/05/17 | 202 | 39.67 | 0 | 0.00 | 39.70 | 202 | 3,073 | 6.57% |
大買/鉅額交易
|
| 2022/05/16 | 32 | 39.52 | 74 | 39.45 | 39.30 | -42 | 3,069 | -1.37% |
|
| 2022/05/13 | 93 | 38.99 | 27 | 39.24 | 39.40 | 66 | 3,063 | 2.15% |
|
| 2022/05/12 | 53 | 38.26 | 2 | 38.30 | 37.95 | 51 | 3,052 | 1.67% |
|
| 2022/05/11 | 4 | 39.75 | 39 | 39.40 | 39.00 | -35 | 3,061 | -1.14% |
|
| 2022/05/10 | 100 | 39.42 | 34 | 39.25 | 39.70 | 66 | 3,084 | 2.14% |
|
| 2022/05/09 | 80 | 39.14 | 3 | 39.28 | 38.95 | 77 | 3,054 | 2.52% |
|
| 2022/05/06 | 118 | 39.08 | 0 | 0.00 | 39.05 | 118 | 3,024 | 3.90% |
大買/鉅額交易
|
| 2022/05/05 | 29 | 38.92 | 0 | 0.00 | 38.80 | 29 | 2,994 | 0.97% |
|
| 2022/05/04 | 66 | 38.90 | 3.7 | 38.79 | 38.85 | 62.3 | 2,987 | 2.08% |
|
| 2022/05/03 | 10 | 38.15 | 1 | 38.30 | 38.30 | 9 | 2,976 | 0.30% |
|
| 2022/04/29 | 1 | 38.15 | 1 | 37.95 | 38.10 | 0 | 2,973 | 0.00% |
|
| 2022/04/28 | 19 | 37.70 | 0 | 0.00 | 37.70 | 19 | 2,968 | 0.64% |
|
| 2022/04/27 | 0 | 0.00 | 28 | 36.71 | 37.35 | -28 | 2,962 | -0.95% |
|
| 2022/04/26 | 1 | 37.65 | 27 | 37.51 | 37.55 | -26 | 2,948 | -0.88% |
|
| 2022/04/25 | 32 | 37.29 | 110 | 37.40 | 37.60 | -78 | 2,945 | -2.65% |
大賣/
|
| 2022/04/22 | 45 | 38.21 | 204 | 38.15 | 38.20 | -159 | 2,916 | -5.45% |
大賣/鉅額交易
|
| 2022/04/21 | 0 | 0.00 | 245 | 38.42 | 38.20 | -245 | 2,902 | -8.44% |
大賣/鉅額交易
|
| 2022/04/20 | 79 | 40.35 | 429 | 39.87 | 38.80 | -350 | 2,864 | -12.22% |
大賣/鉅額交易
|
| 2022/04/19 | 208 | 39.65 | 106 | 40.07 | 40.20 | 102 | 2,744 | 3.72% |
大買/大賣/鉅額交易
|
| 2022/04/18 | 1 | 38.30 | 22 | 38.15 | 38.20 | -21 | 2,666 | -0.79% |
|
| 2022/04/15 | 24 | 38.48 | 56 | 38.53 | 38.40 | -32 | 2,655 | -1.21% |
|
| 2022/04/14 | 55 | 38.75 | 89 | 38.69 | 38.55 | -34 | 2,645 | -1.29% |
|
| 2022/04/13 | 81 | 38.46 | 48 | 38.42 | 38.45 | 33 | 2,623 | 1.26% |
|
| 2022/04/12 | 37 | 38.29 | 49 | 38.02 | 38.45 | -12 | 2,610 | -0.46% |
|
| 2022/04/11 | 28 | 38.14 | 66 | 38.27 | 38.10 | -38 | 2,590 | -1.47% |
|
| 2022/04/08 | 188 | 38.90 | 180 | 38.76 | 38.55 | 8 | 2,573 | 0.31% |
大買/大賣/
|
| 2022/04/07 | 21 | 38.29 | 127 | 38.29 | 37.90 | -106 | 2,523 | -4.20% |
大賣/鉅額交易
|
| 2022/04/06 | 60 | 38.70 | 167 | 38.51 | 38.70 | -107 | 2,488 | -4.30% |
大賣/鉅額交易
|
| 2022/04/01 | 82 | 38.18 | 27 | 38.11 | 38.30 | 55 | 2,470 | 2.23% |
|
| 2022/03/31 | 10 | 37.80 | 184 | 37.99 | 37.80 | -174 | 2,453 | -7.09% |
大賣/鉅額交易
|
| 2022/03/30 | 6 | 38.10 | 189 | 38.20 | 38.10 | -183 | 2,432 | -7.52% |
大賣/鉅額交易
|
| 2022/03/29 | 28 | 38.05 | 353 | 38.17 | 38.05 | -325 | 2,409 | -13.49% |
大賣/鉅額交易
|
| 2022/03/28 | 0 | 0.00 | 396 | 37.94 | 38.65 | -396 | 2,366 | -16.73% |
大賣/鉅額交易
|
| 2022/03/25 | 39 | 38.01 | 107 | 37.95 | 37.85 | -68 | 2,315 | -2.94% |
大賣/
|
| 2022/03/24 | 86 | 38.78 | 151 | 38.50 | 38.85 | -65 | 2,242 | -2.90% |
大賣/
|
| 2022/03/23 | 623 | 37.96 | 15 | 37.13 | 38.90 | 608 | 1,983 | 30.65% |
大買/鉅額交易
|
| 2022/03/22 | 36 | 34.93 | 20 | 34.88 | 35.40 | 16 | 1,729 | 0.92% |
|
| 2022/03/21 | 17 | 34.34 | 6 | 34.42 | 34.45 | 11 | 1,704 | 0.65% |
|
| 2022/03/18 | 8 | 34.39 | 20 | 34.61 | 34.35 | -12 | 1,694 | -0.71% |
|
| 2022/03/17 | 2 | 34.58 | 27 | 35.25 | 35.45 | -25 | 1,649 | -1.52% |
|
| 2022/03/16 | 95 | 34.14 | 13 | 34.34 | 34.15 | 82 | 1,614 | 5.08% |
|
| 2022/03/15 | 113 | 34.62 | 43 | 34.45 | 34.40 | 70 | 1,594 | 4.39% |
大買/
|
| 2022/03/14 | 127 | 34.25 | 2 | 34.50 | 34.45 | 125 | 1,566 | 7.98% |
大買/鉅額交易
|
| 2022/03/11 | 7 | 34.11 | 22 | 34.18 | 34.20 | -15 | 1,554 | -0.96% |
|
| 2022/03/10 | 88 | 34.65 | 5 | 34.62 | 34.65 | 83 | 1,536 | 5.40% |
|
| 2022/03/09 | 188 | 33.96 | 1 | 34.75 | 33.85 | 187 | 1,498 | 12.48% |
大買/鉅額交易
|
| 2022/03/08 | 114 | 34.38 | 6 | 35.08 | 34.10 | 108 | 1,464 | 7.37% |
大買/鉅額交易
|
| 2022/03/07 | 271 | 34.63 | 0 | 0.00 | 34.95 | 271 | 1,422 | 19.05% |
大買/鉅額交易
|
| 2022/03/04 | 172 | 35.42 | 0 | 0.00 | 35.30 | 172 | 1,372 | 12.53% |
大買/鉅額交易
|
| 2022/03/03 | 537 | 36.60 | 170 | 37.09 | 36.10 | 367 | 1,319 | 27.82% |
大買/大賣/鉅額交易
|
| 2022/03/02 | 430 | 36.94 | 33 | 36.00 | 37.80 | 397 | 1,163 | 34.12% |
大買/鉅額交易
|
| 2022/03/01 | 228 | 34.50 | 0 | 0.00 | 34.80 | 228 | 968 | 23.54% |
大買/鉅額交易
|
| 2022/02/25 | 418 | 33.73 | 0 | 0.00 | 33.95 | 418 | 904 | 46.23% |
大買/鉅額交易
|
| 2022/02/24 | 264 | 32.72 | 4 | 32.25 | 32.25 | 260 | 807 | 32.21% |
大買/鉅額交易
|
| 2022/02/23 | 144 | 32.58 | 0 | 0.00 | 32.85 | 144 | 747 | 19.27% |
大買/鉅額交易
|
| 2022/02/22 | 95 | 32.16 | 7 | 32.11 | 32.35 | 88 | 705 | 12.48% |
|
| 2022/02/21 | 103 | 32.07 | 0 | 0.00 | 32.25 | 103 | 666 | 15.46% |
大買/鉅額交易
|
| 2022/02/18 | 80 | 31.60 | 0 | 0.00 | 31.75 | 80 | 626 | 12.76% |
|
| 2022/02/17 | 148 | 31.28 | 5 | 31.30 | 31.10 | 143 | 604 | 23.66% |
大買/鉅額交易
|
| 2022/02/16 | 36 | 30.68 | 26 | 30.73 | 30.85 | 10 | 559 | 1.79% |
|
| 2022/02/15 | 52 | 30.67 | 0 | 0.00 | 30.55 | 52 | 552 | 9.41% |
|
| 2022/02/14 | 41 | 30.61 | 0 | 0.00 | 30.35 | 41 | 542 | 7.55% |
|
| 2022/02/11 | 79 | 30.48 | 0 | 0.00 | 30.50 | 79 | 523 | 15.09% |
|
| 2022/02/10 | 79 | 30.05 | 0 | 0.00 | 30.10 | 79 | 498 | 15.86% |
|
| 2022/02/09 | 0 | 0.00 | 12 | 29.15 | 29.10 | -12 | 487 | -2.46% |
|
| 2022/02/08 | 0 | 0.00 | 48 | 28.99 | 29.05 | -48 | 491 | -9.76% |
|
| 2022/01/26 | 1 | 28.40 | 7 | 28.31 | 28.40 | -6 | 512 | -1.17% |
|
| 2022/01/25 | 5 | 28.47 | 2 | 28.33 | 28.35 | 3 | 529 | 0.57% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 28.50 | 28.60 | -1 | 535 | -0.19% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 552 | -0.18% |
|
| 2022/01/20 | 0 | 0.00 | 6 | 29.03 | 29.05 | -6 | 559 | -1.07% |
|
| 2022/01/19 | 6 | 29.00 | 5 | 29.00 | 29.05 | 1 | 563 | 0.18% |
|
| 2022/01/18 | 5 | 29.27 | 2 | 28.95 | 28.95 | 3 | 573 | 0.52% |
|
| 2022/01/14 | 0 | 0.00 | 30 | 28.58 | 28.60 | -30 | 569 | -5.27% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 28.65 | 28.65 | -1 | 580 | -0.17% |
|
| 2022/01/12 | 0 | 0.00 | 17 | 28.58 | 28.60 | -17 | 582 | -2.92% |
|
| 2022/01/11 | 1 | 28.65 | 1 | 28.80 | 28.65 | 0 | 582 | 0.00% |
|
| 2022/01/10 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 574 | 0.35% |
|
| 2022/01/07 | 6 | 29.01 | 0 | 0.00 | 28.90 | 6 | 579 | 1.04% |
|
| 2022/01/06 | 4 | 29.11 | 0 | 0.00 | 29.00 | 4 | 575 | 0.69% |
|
| 2022/01/05 | 4 | 29.30 | 0 | 0.00 | 29.20 | 4 | 580 | 0.69% |
|
| 2022/01/04 | 3 | 29.32 | 1 | 29.35 | 29.35 | 2 | 580 | 0.34% |
|
| 2022/01/03 | 2 | 29.45 | 0 | 0.00 | 29.25 | 2 | 583 | 0.34% |
|
| 2021/12/30 | 3 | 29.48 | 0 | 0.00 | 29.40 | 3 | 595 | 0.50% |
|
| 2021/12/29 | 14 | 29.46 | 0 | 0.00 | 29.45 | 14 | 597 | 2.34% |
|
| 2021/12/28 | 65 | 29.45 | 0 | 0.00 | 29.40 | 65 | 603 | 10.77% |
|
| 2021/12/27 | 12 | 29.19 | 0 | 0.00 | 29.15 | 12 | 611 | 1.96% |
|
| 2021/12/23 | 1 | 29.05 | 2 | 29.03 | 29.00 | -1 | 625 | -0.16% |
|
| 2021/12/22 | 2 | 28.98 | 17 | 28.96 | 29.00 | -15 | 634 | -2.36% |
|
| 2021/12/21 | 2 | 28.95 | 18 | 28.94 | 28.90 | -16 | 636 | -2.51% |
|
| 2021/12/20 | 1 | 28.80 | 9 | 28.77 | 29.00 | -8 | 640 | -1.25% |
|
| 2021/12/17 | 0 | 0.00 | 45 | 28.67 | 28.70 | -45 | 641 | -7.01% |
|
| 2021/12/16 | 1 | 28.75 | 20 | 28.70 | 28.70 | -19 | 643 | -2.95% |
|
| 2021/12/15 | 0 | 0.00 | 28 | 28.60 | 28.65 | -28 | 647 | -4.32% |
|
| 2021/12/14 | 2 | 28.73 | 43 | 28.67 | 28.60 | -41 | 652 | -6.28% |
|
| 2021/12/13 | 1 | 28.80 | 10 | 28.80 | 28.85 | -9 | 654 | -1.37% |
|
| 2021/12/10 | 0 | 0.00 | 56 | 28.75 | 28.80 | -56 | 654 | -8.55% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 29.12 | 29.15 | -3 | 649 | -0.46% |
|
| 2021/12/08 | 2 | 29.08 | 57 | 29.08 | 29.05 | -55 | 694 | -7.92% |
|
| 2021/12/07 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 734 | 0.14% |
|
| 2021/12/06 | 0 | 0.00 | 38 | 28.89 | 28.90 | -38 | 751 | -5.05% |
|
| 2021/12/03 | 1 | 28.95 | 24 | 28.97 | 28.95 | -23 | 766 | -3.00% |
|
| 2021/12/02 | 1 | 28.90 | 7 | 28.86 | 28.90 | -6 | 783 | -0.77% |
|
| 2021/12/01 | 35 | 29.11 | 0 | 0.00 | 29.20 | 35 | 799 | 4.38% |
|
| 2021/11/30 | 2 | 29.13 | 0 | 0.00 | 29.10 | 2 | 836 | 0.24% |
|
| 2021/11/29 | 1 | 28.90 | 31 | 28.68 | 28.80 | -30 | 888 | -3.38% |
|
| 2021/11/26 | 2 | 29.23 | 2 | 29.10 | 29.05 | 0 | 907 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 9 | 29.29 | 29.35 | -9 | 942 | -0.95% |
|
| 2021/11/23 | 0 | 0.00 | 15 | 29.27 | 29.20 | -15 | 952 | -1.58% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 29.26 | 29.30 | -4 | 955 | -0.42% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 29.28 | 29.25 | -2 | 962 | -0.21% |
|
| 2021/11/17 | 1 | 29.35 | 3 | 29.35 | 29.40 | -2 | 967 | -0.21% |
|
| 2021/11/16 | 1 | 29.25 | 0 | 0.00 | 29.25 | 1 | 975 | 0.10% |
|
| 2021/11/15 | 8 | 29.56 | 0 | 0.00 | 29.50 | 8 | 973 | 0.82% |
|
| 2021/11/12 | 4 | 29.51 | 0 | 0.00 | 29.50 | 4 | 981 | 0.41% |
|
| 2021/11/11 | 35 | 30.11 | 0 | 0.00 | 29.70 | 35 | 989 | 3.54% |
|
| 2021/11/10 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 999 | 0.10% |
|
| 2021/11/09 | 7 | 29.44 | 0 | 0.00 | 29.40 | 7 | 1,003 | 0.70% |
|
| 2021/11/08 | 29 | 29.55 | 0 | 0.00 | 29.55 | 29 | 1,024 | 2.83% |
|
| 2021/11/05 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 1,015 | 0.10% |
|
| 2021/11/04 | 20 | 30.79 | 0 | 0.00 | 30.55 | 20 | 1,020 | 1.96% |
|
| 2021/11/03 | 20 | 30.87 | 0 | 0.00 | 30.80 | 20 | 1,024 | 1.95% |
|
| 2021/11/02 | 18 | 30.44 | 0 | 30.25 | 30.45 | 18 | 1,041 | 1.73% |
|
| 2021/11/01 | 59 | 30.36 | 0 | 0.00 | 30.30 | 59 | 1,031 | 5.72% |
|
| 2021/10/29 | 4 | 30.16 | 0 | 0.00 | 30.25 | 4 | 1,026 | 0.39% |
|
| 2021/10/28 | 12 | 29.84 | 0 | 0.00 | 29.85 | 12 | 1,012 | 1.18% |
|
| 2021/10/27 | 23 | 29.51 | 0 | 0.00 | 29.70 | 23 | 1,013 | 2.27% |
|
| 2021/10/26 | 36 | 29.50 | 14 | 29.51 | 29.45 | 22 | 1,025 | 2.14% |
|
| 2021/10/25 | 1 | 29.05 | 12 | 29.01 | 29.05 | -11 | 1,103 | -1.00% |
|
| 2021/10/22 | 13 | 28.98 | 7 | 28.93 | 29.00 | 6 | 1,259 | 0.48% |
|
| 2021/10/21 | 28 | 29.02 | 160 | 28.99 | 28.95 | -132 | 1,269 | -10.39% |
大賣/鉅額交易
|
| 2021/10/20 | 44 | 29.31 | 0 | 0.00 | 29.20 | 44 | 1,269 | 3.47% |
|
| 2021/10/19 | 3 | 29.12 | 0 | 0.00 | 29.30 | 3 | 1,275 | 0.24% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 28.88 | 29.00 | -2 | 1,282 | -0.16% |
|
| 2021/10/15 | 3 | 28.95 | 2 | 29.00 | 29.00 | 1 | 1,308 | 0.08% |
|
| 2021/10/14 | 43 | 28.81 | 0 | 0.00 | 28.65 | 43 | 1,339 | 3.21% |
|
| 2021/10/13 | 0 | 0.00 | 6 | 28.96 | 28.80 | -6 | 1,381 | -0.43% |
|
| 2021/10/12 | 50 | 28.92 | 11 | 28.78 | 29.00 | 39 | 1,446 | 2.70% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,521 | -0.07% |
|
| 2021/10/07 | 3 | 29.23 | 59 | 29.07 | 29.10 | -56 | 1,536 | -3.65% |
|
| 2021/10/06 | 2 | 28.20 | 4 | 28.40 | 28.05 | -2 | 1,546 | -0.13% |
|
| 2021/10/05 | 2 | 28.33 | 21 | 27.88 | 28.35 | -19 | 1,560 | -1.22% |
|
| 2021/10/04 | 0 | 0.00 | 33 | 28.22 | 28.10 | -33 | 1,564 | -2.11% |
|
| 2021/10/01 | 0 | 0.00 | 154 | 28.64 | 28.50 | -154 | 1,576 | -9.77% |
大賣/鉅額交易
|
| 2021/09/30 | 0 | 0.00 | 72 | 29.12 | 29.20 | -72 | 1,580 | -4.55% |
|
| 2021/09/29 | 0 | 0.00 | 76 | 29.13 | 29.10 | -76 | 1,585 | -4.79% |
|
| 2021/09/28 | 0 | 0.00 | 67 | 29.33 | 29.45 | -67 | 1,586 | -4.22% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 29.38 | 29.45 | -6 | 1,589 | -0.38% |
|
| 2021/09/24 | 7 | 29.42 | 9 | 29.44 | 29.45 | -2 | 1,596 | -0.13% |
|
| 2021/09/23 | 7 | 29.59 | 2 | 29.43 | 29.40 | 5 | 1,598 | 0.31% |
|
| 2021/09/22 | 1 | 29.50 | 67 | 29.40 | 29.50 | -66 | 1,604 | -4.11% |
|
| 2021/09/17 | 18 | 29.87 | 17 | 29.78 | 29.85 | 1 | 1,604 | 0.06% |
|
| 2021/09/16 | 32 | 30.10 | 0 | 0.00 | 30.00 | 32 | 1,605 | 1.99% |
|
| 2021/09/15 | 10 | 30.37 | 4 | 30.40 | 30.35 | 6 | 1,603 | 0.37% |
|
| 2021/09/14 | 26 | 30.43 | 53 | 30.37 | 30.30 | -27 | 1,603 | -1.68% |
|
| 2021/09/13 | 47 | 30.55 | 4 | 30.58 | 30.50 | 43 | 1,599 | 2.69% |
|
| 2021/09/10 | 6 | 29.98 | 16 | 29.86 | 29.95 | -10 | 1,563 | -0.64% |
|
| 2021/09/09 | 8 | 29.17 | 143 | 29.37 | 29.95 | -135 | 1,530 | -8.82% |
大賣/鉅額交易
|
| 2021/09/08 | 12 | 29.20 | 167 | 29.05 | 28.90 | -155 | 1,546 | -10.02% |
大賣/鉅額交易
|
| 2021/09/07 | 12 | 28.96 | 99 | 28.80 | 29.05 | -87 | 1,542 | -5.64% |
|
| 2021/09/06 | 28 | 28.63 | 67 | 28.61 | 28.50 | -39 | 1,529 | -2.55% |
|
| 2021/09/03 | 3 | 28.80 | 121 | 28.73 | 28.80 | -118 | 1,513 | -7.80% |
大賣/鉅額交易
|
| 2021/09/02 | 3 | 31.42 | 1 | 31.35 | 31.40 | 2 | 1,478 | 0.14% |
|
| 2021/09/01 | 12 | 31.49 | 0 | 0.00 | 31.50 | 12 | 1,427 | 0.84% |
|
| 2021/08/31 | 4 | 31.44 | 6 | 31.38 | 31.45 | -2 | 1,404 | -0.14% |
|
| 2021/08/30 | 49 | 31.24 | 8 | 31.20 | 31.30 | 41 | 1,390 | 2.95% |
|
| 2021/08/27 | 40 | 30.99 | 8 | 30.80 | 30.80 | 32 | 1,374 | 2.33% |
|
| 2021/08/26 | 21 | 30.94 | 10 | 30.79 | 30.90 | 11 | 1,367 | 0.80% |
|
| 2021/08/25 | 9 | 30.59 | 73 | 30.60 | 30.65 | -64 | 1,369 | -4.67% |
|
| 2021/08/24 | 5 | 30.25 | 69 | 30.27 | 30.40 | -64 | 1,372 | -4.66% |
|
| 2021/08/23 | 1 | 30.00 | 42 | 30.04 | 30.20 | -41 | 1,385 | -2.96% |
|
| 2021/08/20 | 0 | 0.00 | 146 | 29.27 | 29.25 | -146 | 1,387 | -10.52% |
大賣/鉅額交易
|
| 2021/08/19 | 5 | 29.39 | 106 | 29.29 | 29.10 | -101 | 1,379 | -7.32% |
大賣/鉅額交易
|
| 2021/08/18 | 0 | 0.00 | 101 | 29.23 | 29.80 | -101 | 1,370 | -7.37% |
大賣/鉅額交易
|
| 2021/08/17 | 0 | 0.00 | 52 | 29.54 | 29.20 | -52 | 1,368 | -3.80% |
|
| 2021/08/16 | 0 | 0.00 | 155 | 29.79 | 29.80 | -155 | 1,354 | -11.44% |
大賣/鉅額交易
|
| 2021/08/13 | 0 | 0.00 | 2 | 30.43 | 30.20 | -2 | 1,342 | -0.15% |
|
| 2021/08/12 | 7 | 30.83 | 65 | 30.87 | 30.70 | -58 | 1,339 | -4.33% |
|
| 2021/08/11 | 0 | 0.00 | 138 | 30.08 | 29.95 | -138 | 1,323 | -10.42% |
大賣/鉅額交易
|
| 2021/08/10 | 1 | 30.70 | 25 | 30.56 | 30.45 | -24 | 1,318 | -1.82% |
|
| 2021/08/09 | 2 | 31.30 | 0 | 0.00 | 31.00 | 2 | 1,353 | 0.15% |
|
| 2021/08/06 | 13 | 31.50 | 7 | 31.20 | 31.40 | 6 | 1,360 | 0.44% |
|
| 2021/08/05 | 19 | 30.68 | 7 | 30.44 | 30.80 | 12 | 1,363 | 0.88% |
|
| 2021/08/04 | 1 | 30.70 | 50 | 30.65 | 30.55 | -49 | 1,428 | -3.43% |
|
| 2021/08/03 | 9 | 30.77 | 20 | 30.63 | 30.70 | -11 | 1,460 | -0.75% |
|
| 2021/08/02 | 8 | 30.54 | 15 | 30.40 | 30.50 | -7 | 1,501 | -0.47% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 30.73 | 30.60 | -3 | 1,531 | -0.20% |
|
| 2021/07/29 | 79 | 31.26 | 63 | 30.98 | 30.95 | 16 | 1,527 | 1.05% |
|
| 2021/07/28 | 77 | 31.81 | 0 | 0.00 | 31.90 | 77 | 1,445 | 5.33% |
|
| 2021/07/27 | 57 | 31.30 | 0 | 0.00 | 30.90 | 57 | 1,333 | 4.27% |
|
| 2021/07/26 | 50 | 31.24 | 0 | 0.00 | 31.20 | 50 | 1,356 | 3.69% |
|
| 2021/07/23 | 39 | 30.76 | 0 | 0.00 | 30.75 | 39 | 1,394 | 2.80% |
|
| 2021/07/22 | 66 | 30.58 | 0 | 0.00 | 30.40 | 66 | 1,409 | 4.68% |
|
| 2021/07/21 | 61 | 30.54 | 1 | 30.60 | 30.20 | 60 | 1,418 | 4.23% |
|
| 2021/07/20 | 45 | 31.14 | 1 | 31.10 | 30.90 | 44 | 1,421 | 3.10% |
|
| 2021/07/19 | 174 | 31.79 | 2 | 31.53 | 31.95 | 172 | 1,401 | 12.28% |
大買/鉅額交易
|
| 2021/07/16 | 182 | 31.18 | 4 | 31.43 | 31.35 | 178 | 1,399 | 12.72% |
大買/鉅額交易
|
| 2021/07/15 | 165 | 30.57 | 1 | 30.95 | 30.55 | 164 | 1,348 | 12.16% |
大買/鉅額交易
|
| 2021/07/14 | 49 | 29.89 | 0 | 0.00 | 29.85 | 49 | 1,289 | 3.80% |
|
| 2021/07/13 | 90 | 29.81 | 0 | 0.00 | 29.70 | 90 | 1,300 | 6.92% |
|
| 2021/07/12 | 83 | 29.45 | 0 | 0.00 | 29.70 | 83 | 1,296 | 6.40% |
|
| 2021/07/09 | 101 | 29.35 | 14 | 29.20 | 29.30 | 87 | 1,299 | 6.70% |
大買/
|
| 2021/07/08 | 112 | 29.36 | 0 | 0.00 | 29.30 | 112 | 1,342 | 8.34% |
大買/鉅額交易
|
| 2021/07/07 | 117 | 29.63 | 0 | 0.00 | 29.70 | 117 | 1,351 | 8.66% |
大買/鉅額交易
|
| 2021/07/06 | 84 | 29.39 | 0 | 0.00 | 29.35 | 84 | 1,347 | 6.24% |
|
| 2021/07/05 | 18 | 29.39 | 3 | 29.40 | 29.40 | 15 | 1,385 | 1.08% |
|
| 2021/07/02 | 82 | 29.26 | 0 | 0.00 | 29.25 | 82 | 1,426 | 5.75% |
|
| 2021/07/01 | 34 | 29.24 | 0 | 0.00 | 29.20 | 34 | 1,590 | 2.14% |
|
| 2021/06/30 | 14 | 29.02 | 0 | 0.00 | 29.00 | 14 | 1,617 | 0.87% |
|
| 2021/06/29 | 20 | 28.82 | 0 | 0.00 | 28.80 | 20 | 1,625 | 1.23% |
|
| 2021/06/25 | 17 | 28.78 | 0 | 0.00 | 28.65 | 17 | 1,653 | 1.03% |
|
| 2021/06/24 | 30 | 28.60 | 0 | 0.00 | 28.60 | 30 | 1,670 | 1.80% |
|
| 2021/06/23 | 6 | 28.43 | 0 | 0.00 | 28.35 | 6 | 1,686 | 0.36% |
|
| 2021/06/18 | 23 | 29.00 | 0 | 0.00 | 28.85 | 23 | 1,750 | 1.31% |
|
| 2021/06/17 | 22 | 28.96 | 10 | 28.73 | 29.05 | 12 | 1,767 | 0.68% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 1,765 | -0.06% |
|
| 2021/06/15 | 2 | 28.35 | 6 | 28.31 | 28.45 | -4 | 1,918 | -0.21% |
|
| 2021/06/11 | 2 | 28.18 | 0 | 0.00 | 28.25 | 2 | 1,971 | 0.10% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 2,019 | -0.15% |
|
| 2021/06/09 | 2 | 28.30 | 5 | 28.24 | 28.15 | -3 | 2,116 | -0.14% |
|
| 2021/06/08 | 0 | 0.00 | 44 | 28.23 | 28.20 | -44 | 2,222 | -1.98% |
|
| 2021/06/07 | 0 | 0.00 | 11 | 28.07 | 28.20 | -11 | 2,286 | -0.48% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 2,290 | -0.04% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 28.47 | 28.50 | -6 | 2,318 | -0.26% |
|
| 2021/06/01 | 33 | 28.47 | 20 | 28.33 | 28.55 | 13 | 2,374 | 0.55% |
|
| 2021/05/31 | 0 | 0.00 | 7 | 28.36 | 28.20 | -7 | 2,411 | -0.29% |
|
| 2021/05/27 | 1 | 28.10 | 6 | 28.08 | 28.15 | -5 | 2,443 | -0.20% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 28.28 | 28.25 | -2 | 2,463 | -0.08% |
|
| 2021/05/25 | 13 | 28.25 | 1 | 28.20 | 28.25 | 12 | 2,507 | 0.48% |
|
| 2021/05/24 | 43 | 28.12 | 0 | 0.00 | 28.00 | 43 | 2,709 | 1.59% |
|
| 2021/05/21 | 6 | 28.22 | 9 | 27.94 | 28.00 | -3 | 2,753 | -0.11% |
|
| 2021/05/20 | 17 | 27.93 | 3 | 27.90 | 27.75 | 14 | 2,764 | 0.51% |
|
| 2021/05/19 | 28 | 27.62 | 6 | 27.46 | 27.90 | 22 | 2,774 | 0.79% |
|
| 2021/05/18 | 11 | 27.17 | 0 | 0.00 | 27.40 | 11 | 2,781 | 0.40% |
|
| 2021/05/17 | 2 | 26.85 | 47 | 26.23 | 26.00 | -45 | 2,777 | -1.62% |
|
| 2021/05/14 | 35 | 28.16 | 2 | 27.25 | 27.50 | 33 | 2,736 | 1.21% |
|
| 2021/05/13 | 6 | 27.15 | 26 | 26.92 | 27.35 | -20 | 2,727 | -0.73% |
|
| 2021/05/12 | 11 | 28.03 | 67 | 27.10 | 27.25 | -56 | 2,730 | -2.05% |
|
| 2021/05/11 | 71 | 29.33 | 13 | 28.68 | 28.85 | 58 | 2,658 | 2.18% |
|
| 2021/05/10 | 98 | 29.40 | 1 | 29.45 | 29.50 | 97 | 2,621 | 3.70% |
|
| 2021/05/07 | 2 | 29.03 | 13 | 28.92 | 29.05 | -11 | 2,580 | -0.43% |
|
| 2021/05/06 | 5 | 28.29 | 2 | 27.53 | 27.80 | 3 | 2,543 | 0.12% |
|
| 2021/05/05 | 19 | 28.11 | 9 | 27.66 | 27.95 | 10 | 2,536 | 0.39% |
|
| 2021/05/04 | 4 | 28.26 | 14 | 27.81 | 27.80 | -10 | 2,530 | -0.40% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 28.70 | 28.55 | -2 | 2,493 | -0.08% |
|
| 2021/04/27 | 3 | 29.28 | 20 | 29.14 | 29.10 | -17 | 2,418 | -0.70% |
|
| 2021/04/26 | 3 | 29.12 | 11 | 29.34 | 29.55 | -8 | 2,401 | -0.33% |
|
| 2021/04/22 | 0 | 0.00 | 23 | 28.68 | 28.70 | -23 | 2,373 | -0.97% |
|
| 2021/04/21 | 3 | 29.40 | 11 | 29.35 | 29.30 | -8 | 2,334 | -0.34% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 28.97 | 29.10 | -3 | 2,320 | -0.13% |
|
| 2021/04/19 | 10 | 28.95 | 2 | 28.88 | 29.00 | 8 | 2,332 | 0.34% |
|
| 2021/04/16 | 2 | 29.10 | 3 | 29.07 | 28.95 | -1 | 2,312 | -0.04% |
|
| 2021/04/14 | 48 | 28.04 | 50 | 28.26 | 28.30 | -2 | 2,292 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 58 | 29.02 | 28.50 | -58 | 2,262 | -2.56% |
|
| 2021/04/12 | 5 | 29.12 | 91 | 29.18 | 29.10 | -86 | 2,232 | -3.85% |
|
| 2021/04/09 | 0 | 0.00 | 129 | 29.08 | 29.05 | -129 | 2,222 | -5.80% |
大賣/鉅額交易
|
| 2021/04/08 | 9 | 29.62 | 186 | 29.41 | 29.50 | -177 | 2,186 | -8.10% |
大賣/鉅額交易
|
| 2021/04/07 | 5 | 29.53 | 209 | 29.41 | 29.70 | -204 | 2,151 | -9.48% |
大賣/鉅額交易
|
| 2021/04/06 | 11 | 27.89 | 20 | 27.75 | 28.20 | -9 | 2,015 | -0.45% |
|
| 2021/04/01 | 42 | 27.58 | 107 | 27.59 | 27.65 | -65 | 2,111 | -3.08% |
大賣/
|
| 2021/03/31 | 73 | 27.60 | 60 | 27.59 | 27.65 | 13 | 2,130 | 0.61% |
|
| 2021/03/30 | 40 | 27.29 | 0 | 0.00 | 27.50 | 40 | 2,121 | 1.89% |
|
| 2021/03/29 | 25 | 27.07 | 25 | 27.10 | 27.15 | 0 | 2,104 | 0.00% |
|
| 2021/03/26 | 4 | 27.24 | 2 | 27.23 | 27.15 | 2 | 2,097 | 0.10% |
|
| 2021/03/25 | 74 | 27.04 | 0 | 0.00 | 27.15 | 74 | 2,093 | 3.53% |
|
| 2021/03/24 | 23 | 27.11 | 2 | 27.00 | 27.00 | 21 | 2,087 | 1.01% |
|
| 2021/03/23 | 3 | 26.82 | 6 | 26.86 | 26.90 | -3 | 2,072 | -0.14% |
|
| 2021/03/22 | 4 | 26.80 | 1 | 26.70 | 26.80 | 3 | 2,047 | 0.15% |
|
| 2021/03/19 | 1 | 26.50 | 3 | 26.77 | 26.80 | -2 | 2,041 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 54 | 26.59 | 26.60 | -54 | 2,034 | -2.65% |
|
| 2021/03/17 | 3 | 26.52 | 2 | 26.68 | 27.25 | 1 | 1,896 | 0.05% |
|
| 2021/03/16 | 0 | 0.00 | 10 | 26.53 | 26.50 | -10 | 1,858 | -0.54% |
|
| 2021/03/15 | 37 | 26.68 | 16 | 26.30 | 26.95 | 21 | 1,824 | 1.15% |
|
| 2021/03/12 | 7 | 26.44 | 0 | 0.00 | 26.55 | 7 | 1,774 | 0.39% |
|
| 2021/03/11 | 12 | 25.33 | 0 | 0.00 | 25.40 | 12 | 1,684 | 0.71% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 25.03 | 25.05 | -2 | 1,632 | -0.12% |
|
| 2021/03/09 | 9 | 25.15 | 0 | 0.00 | 25.15 | 9 | 1,635 | 0.55% |
|
| 2021/03/08 | 25 | 24.90 | 2 | 24.85 | 24.70 | 23 | 1,619 | 1.42% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 1,612 | -0.12% |
|
| 2021/03/04 | 126 | 24.93 | 3 | 24.92 | 25.45 | 123 | 1,611 | 7.63% |
大買/鉅額交易
|
| 2021/03/03 | 49 | 24.77 | 1 | 24.80 | 24.80 | 48 | 1,687 | 2.84% |
|
| 2021/03/02 | 28 | 24.71 | 1 | 24.70 | 24.60 | 27 | 1,692 | 1.60% |
|
| 2021/02/26 | 2 | 24.28 | 3 | 24.32 | 24.30 | -1 | 1,695 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 24.96 | 24.95 | -4 | 1,700 | -0.24% |
|
| 2021/02/23 | 33 | 23.80 | 0 | 0.00 | 24.60 | 33 | 1,523 | 2.17% |
|
| 2021/02/22 | 88 | 23.67 | 0 | 0.00 | 23.70 | 88 | 1,529 | 5.75% |
|
| 2021/02/19 | 95 | 23.44 | 0 | 0.00 | 23.45 | 95 | 1,527 | 6.22% |
|
| 2021/02/18 | 76 | 23.38 | 0 | 0.00 | 23.35 | 76 | 1,536 | 4.95% |
|
| 2021/02/17 | 94 | 23.27 | 1 | 23.25 | 23.25 | 93 | 1,556 | 5.97% |
|
| 2021/02/05 | 33 | 23.04 | 3 | 23.03 | 22.95 | 30 | 1,601 | 1.87% |
|
| 2021/02/04 | 28 | 23.00 | 4 | 22.99 | 23.00 | 24 | 1,656 | 1.45% |
|
| 2021/02/03 | 13 | 22.77 | 3 | 22.87 | 22.85 | 10 | 1,709 | 0.58% |
|
| 2021/02/02 | 0 | 0.00 | 4 | 22.01 | 22.00 | -4 | 1,684 | -0.24% |
|
| 2021/02/01 | 0 | 0.00 | 11 | 22.04 | 22.00 | -11 | 1,759 | -0.63% |
|
| 2021/01/29 | 8 | 22.35 | 5 | 22.18 | 22.10 | 3 | 1,774 | 0.17% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 1,775 | -0.06% |
|
| 2021/01/27 | 1 | 22.55 | 4 | 22.54 | 22.50 | -3 | 1,773 | -0.17% |
|
| 2021/01/26 | 15 | 22.31 | 4 | 22.29 | 22.25 | 11 | 1,765 | 0.62% |
|
| 2021/01/25 | 26 | 22.19 | 0 | 0.00 | 22.20 | 26 | 1,762 | 1.48% |
|
| 2021/01/22 | 18 | 22.10 | 0 | 0.00 | 22.15 | 18 | 1,756 | 1.03% |
|
| 2021/01/21 | 0 | 0.00 | 28 | 22.17 | 22.15 | -28 | 1,753 | -1.60% |
|
| 2021/01/20 | 1 | 22.20 | 6 | 22.17 | 22.10 | -5 | 1,744 | -0.29% |
|
| 2021/01/19 | 46 | 22.77 | 0 | 0.00 | 22.60 | 46 | 1,726 | 2.66% |
|
| 2021/01/18 | 10 | 22.55 | 2 | 22.50 | 22.60 | 8 | 1,752 | 0.46% |
|
| 2021/01/15 | 19 | 22.89 | 0 | 0.00 | 22.65 | 19 | 1,743 | 1.09% |
|
| 2021/01/14 | 28 | 22.90 | 0 | 0.00 | 22.85 | 28 | 1,733 | 1.62% |
|
| 2021/01/13 | 10 | 22.80 | 0 | 0.00 | 22.75 | 10 | 1,731 | 0.58% |
|
| 2021/01/12 | 34 | 22.83 | 0 | 0.00 | 22.60 | 34 | 1,724 | 1.97% |
|
| 2021/01/11 | 10 | 23.01 | 0 | 0.00 | 23.05 | 10 | 1,694 | 0.59% |
|
| 2021/01/08 | 15 | 23.11 | 35 | 22.97 | 22.95 | -20 | 1,687 | -1.18% |
|
| 2021/01/07 | 7 | 22.94 | 0 | 0.00 | 22.90 | 7 | 1,678 | 0.42% |
|
| 2021/01/05 | 24 | 23.28 | 0 | 0.00 | 23.25 | 24 | 1,648 | 1.46% |
|
| 2020/12/31 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 1,656 | 0.12% |
|
| 2020/12/28 | 54 | 24.16 | 127 | 24.10 | 24.20 | -73 | 1,705 | -4.28% |
大賣/
|
| 2020/12/24 | 54 | 23.09 | 0 | 0.00 | 23.05 | 54 | 1,540 | 3.50% |
|
| 2020/12/23 | 69 | 22.83 | 2 | 22.63 | 22.85 | 67 | 1,537 | 4.36% |
|
| 2020/12/22 | 129 | 23.02 | 10 | 22.65 | 22.60 | 119 | 1,542 | 7.72% |
大買/鉅額交易
|
| 2020/12/21 | 109 | 22.93 | 0 | 0.00 | 22.95 | 109 | 1,542 | 7.07% |
大買/鉅額交易
|
| 2020/12/18 | 4 | 23.08 | 0 | 0.00 | 22.90 | 4 | 1,527 | 0.26% |
|
| 2020/12/16 | 7 | 23.38 | 0 | 0.00 | 23.30 | 7 | 1,512 | 0.46% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 23.28 | 23.20 | -4 | 1,502 | -0.27% |
|
| 2020/12/14 | 22 | 23.50 | 0 | 0.00 | 23.70 | 22 | 1,482 | 1.48% |
|
| 2020/12/09 | 27 | 23.24 | 0 | 0.00 | 23.20 | 27 | 1,423 | 1.90% |
|
| 2020/12/08 | 11 | 23.00 | 0 | 0.00 | 22.90 | 11 | 1,409 | 0.78% |
|
| 2020/12/07 | 14 | 23.63 | 0 | 0.00 | 23.50 | 14 | 1,364 | 1.03% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 23.60 | 23.55 | -4 | 1,351 | -0.30% |
|
| 2020/12/03 | 3 | 23.60 | 0 | 0.00 | 23.55 | 3 | 1,344 | 0.22% |
|
| 2020/11/25 | 3 | 22.90 | 0 | 0.00 | 22.75 | 3 | 1,208 | 0.25% |
|
| 2020/11/24 | 15 | 22.52 | 0 | 0.00 | 22.55 | 15 | 1,179 | 1.27% |
|
| 2020/11/23 | 3 | 22.47 | 0 | 0.00 | 22.30 | 3 | 1,153 | 0.26% |
|
| 2020/11/20 | 39 | 22.41 | 0 | 0.00 | 22.45 | 39 | 1,125 | 3.46% |
|
| 2020/11/18 | 13 | 21.77 | 0 | 0.00 | 21.80 | 13 | 1,122 | 1.16% |
|
| 2020/11/17 | 4 | 21.73 | 0 | 0.00 | 21.65 | 4 | 1,126 | 0.35% |
|
| 2020/11/16 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 1,125 | 0.09% |
|
| 2020/11/13 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,097 | 0.09% |
|
| 2020/10/29 | 3 | 19.75 | 0 | 0.00 | 19.85 | 3 | 976 | 0.31% |
|
| 2020/10/27 | 6 | 20.15 | 0 | 0.00 | 20.05 | 6 | 971 | 0.62% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 20.40 | 20.20 | -6 | 968 | -0.62% |
|
| 2020/10/13 | 7 | 19.75 | 0 | 0.00 | 19.75 | 7 | 1,056 | 0.66% |
|
| 2020/10/08 | 0 | 0.00 | 54 | 20.03 | 19.95 | -54 | 1,060 | -5.09% |
|
| 2020/10/07 | 52 | 20.02 | 77 | 19.85 | 20.35 | -25 | 1,047 | -2.39% |
|
| 2020/10/06 | 47 | 19.08 | 2 | 19.05 | 19.65 | 45 | 973 | 4.62% |
|
| 2020/10/05 | 11 | 19.10 | 0 | 0.00 | 18.95 | 11 | 976 | 1.13% |
|
| 2020/09/30 | 10 | 19.15 | 0 | 0.00 | 19.20 | 10 | 978 | 1.02% |
|
| 2020/09/25 | 8 | 18.95 | 32 | 18.91 | 18.90 | -24 | 1,043 | -2.30% |
|
| 2020/09/24 | 0 | 0.00 | 23 | 19.47 | 19.20 | -23 | 1,044 | -2.20% |
|
| 2020/09/22 | 0 | 0.00 | 16 | 19.90 | 19.80 | -16 | 1,045 | -1.53% |
|
| 2020/09/18 | 8 | 20.23 | 0 | 0.00 | 20.25 | 8 | 1,044 | 0.77% |
|
| 2020/09/16 | 3 | 20.18 | 0 | 0.00 | 20.15 | 3 | 1,065 | 0.28% |
|
| 2020/09/15 | 10 | 20.25 | 0 | 0.00 | 20.20 | 10 | 1,170 | 0.85% |
|
| 2020/09/14 | 11 | 20.16 | 0 | 0.00 | 20.15 | 11 | 1,182 | 0.93% |
|
| 2020/09/04 | 36 | 20.24 | 3 | 20.70 | 20.70 | 33 | 1,105 | 2.99% |
|
| 2020/09/03 | 9 | 20.50 | 0 | 0.00 | 20.45 | 9 | 1,092 | 0.82% |
|
| 2020/09/02 | 10 | 20.45 | 0 | 0.00 | 20.40 | 10 | 1,093 | 0.91% |
|
| 2020/08/28 | 9 | 20.74 | 0 | 0.00 | 20.70 | 9 | 1,109 | 0.81% |
|
| 2020/08/20 | 0 | 0.00 | 44 | 20.17 | 19.75 | -44 | 1,018 | -4.32% |
|
| 2020/08/19 | 17 | 20.36 | 0 | 0.00 | 20.35 | 17 | 997 | 1.70% |
|
| 2020/08/18 | 7 | 20.25 | 4 | 20.30 | 20.30 | 3 | 988 | 0.30% |
|
| 2020/08/17 | 2 | 20.40 | 2 | 20.30 | 20.40 | 0 | 993 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 11 | 20.65 | 20.55 | -11 | 983 | -1.12% |
|
| 2020/08/13 | 35 | 20.08 | 0 | 0.00 | 20.10 | 35 | 914 | 3.83% |
|
| 2020/07/27 | 0 | 0.00 | 111 | 18.71 | 18.50 | -111 | 982 | -11.30% |
大賣/鉅額交易
|
| 2020/07/22 | 7 | 20.70 | 0 | 0.00 | 20.75 | 7 | 908 | 0.77% |
|
| 2020/07/16 | 7 | 20.50 | 0 | 0.00 | 20.65 | 7 | 886 | 0.79% |
|
| 2020/07/09 | 20 | 21.01 | 0 | 0.00 | 20.90 | 20 | 861 | 2.32% |
|
| 2020/07/07 | 0 | 0.00 | 27 | 20.88 | 20.85 | -27 | 811 | -3.33% |
|
| 2020/07/06 | 60 | 21.07 | 0 | 0.00 | 21.10 | 60 | 805 | 7.45% |
|
| 2020/07/03 | 3 | 20.85 | 0 | 0.00 | 20.95 | 3 | 808 | 0.37% |
|
| 2020/07/02 | 42 | 20.95 | 0 | 0.00 | 21.00 | 42 | 799 | 5.25% |
|
| 2020/06/22 | 0 | 0.00 | 81 | 21.47 | 21.30 | -81 | 772 | -10.48% |
|
| 2020/06/19 | 20 | 20.30 | 2 | 20.55 | 20.70 | 18 | 668 | 2.69% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 20.20 | 20.15 | -6 | 659 | -0.91% |
|
| 2020/06/17 | 3 | 20.10 | 1 | 20.10 | 20.20 | 2 | 657 | 0.30% |
|
| 2020/06/16 | 0 | 0.00 | 24 | 20.12 | 20.05 | -24 | 665 | -3.61% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 20.00 | 19.95 | -3 | 683 | -0.44% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 688 | -0.15% |
|
| 2020/06/11 | 5 | 20.20 | 64 | 20.42 | 20.05 | -59 | 693 | -8.51% |
|
| 2020/06/10 | 0 | 0.00 | 8 | 20.50 | 20.55 | -8 | 687 | -1.16% |
|
| 2020/06/09 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 704 | 0.14% |
|
| 2020/06/08 | 41 | 20.79 | 5 | 20.95 | 20.75 | 36 | 716 | 5.03% |
|
| 2020/06/04 | 34 | 20.76 | 0 | 0.00 | 20.85 | 34 | 702 | 4.84% |
|
| 2020/06/02 | 42 | 20.75 | 0 | 0.00 | 20.65 | 42 | 702 | 5.98% |
|
| 2020/06/01 | 23 | 20.35 | 0 | 0.00 | 20.75 | 23 | 693 | 3.32% |
|
| 2020/05/28 | 18 | 20.40 | 4 | 20.25 | 20.20 | 14 | 677 | 2.07% |
|
| 2020/05/27 | 9 | 20.25 | 0 | 0.00 | 20.25 | 9 | 677 | 1.33% |
|
| 2020/05/22 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 669 | 0.30% |
|
| 2020/05/19 | 0 | 0.00 | 53 | 20.41 | 20.50 | -53 | 650 | -8.15% |
|
| 2020/05/18 | 31 | 20.50 | 75 | 20.41 | 20.65 | -44 | 635 | -6.92% |
|
| 2020/05/15 | 13 | 19.69 | 50 | 19.83 | 20.05 | -37 | 575 | -6.43% |
|
| 2020/05/14 | 4 | 19.95 | 0 | 0.00 | 19.75 | 4 | 555 | 0.72% |
|
| 2020/05/13 | 13 | 19.97 | 10 | 19.95 | 20.00 | 3 | 550 | 0.54% |
|
| 2020/05/11 | 1 | 20.00 | 41 | 19.89 | 20.00 | -40 | 541 | -7.39% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 532 | -0.19% |
|
| 2020/05/07 | 0 | 0.00 | 58 | 19.87 | 19.85 | -58 | 527 | -11.00% |
|
| 2020/04/29 | 17 | 19.16 | 0 | 0.00 | 19.10 | 17 | 521 | 3.26% |
|
| 2020/04/27 | 3 | 18.55 | 0 | 0.00 | 18.85 | 3 | 544 | 0.55% |
|
| 2020/04/22 | 0 | 0.00 | 3 | 18.00 | 18.25 | -3 | 550 | -0.55% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 18.30 | 18.20 | -8 | 549 | -1.46% |
|
| 2020/04/17 | 0 | 0.00 | 11 | 18.71 | 18.60 | -11 | 553 | -1.99% |
|
| 2020/04/16 | 26 | 18.58 | 0.1 | 18.65 | 18.65 | 25.9 | 599 | 4.32% |
|
| 2020/04/15 | 0 | 0.00 | 27 | 18.75 | 18.75 | -27 | 628 | -4.29% |
|
| 2020/04/14 | 11 | 18.65 | 2 | 18.65 | 18.70 | 9 | 633 | 1.42% |
|
| 2020/04/13 | 5 | 18.57 | 1 | 18.60 | 18.50 | 4 | 632 | 0.63% |
|
| 2020/04/10 | 19 | 18.19 | 0 | 0.00 | 18.40 | 19 | 634 | 2.99% |
|
| 2020/04/09 | 15 | 18.18 | 13 | 18.20 | 18.10 | 2 | 640 | 0.31% |
|
| 2020/04/08 | 42 | 18.03 | 0 | 0.00 | 18.15 | 42 | 642 | 6.53% |
|
| 2020/04/07 | 41 | 17.39 | 0 | 0.00 | 17.45 | 41 | 653 | 6.28% |
|
| 2020/04/06 | 12 | 17.01 | 6 | 17.05 | 17.15 | 6 | 648 | 0.93% |
|
| 2020/04/01 | 6 | 17.05 | 6 | 16.80 | 17.05 | 0 | 650 | 0.00% |
|
| 2020/03/31 | 14 | 16.82 | 0 | 0.00 | 16.90 | 14 | 650 | 2.15% |
|
| 2020/03/30 | 0 | 0.00 | 6 | 16.80 | 16.65 | -6 | 647 | -0.93% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 17.23 | 17.15 | -6 | 642 | -0.93% |
|
| 2020/03/26 | 10 | 16.97 | 0 | 0.00 | 17.15 | 10 | 647 | 1.54% |
|
| 2020/03/25 | 3 | 17.12 | 4 | 17.10 | 17.10 | -1 | 645 | -0.16% |
|
| 2020/03/24 | 10 | 16.64 | 8 | 16.83 | 16.55 | 2 | 642 | 0.31% |
|
| 2020/03/23 | 15 | 15.98 | 6 | 15.99 | 16.00 | 9 | 642 | 1.40% |
|
| 2020/03/20 | 9 | 16.35 | 5 | 16.49 | 16.55 | 4 | 650 | 0.61% |
|
| 2020/03/19 | 14 | 15.58 | 12 | 16.04 | 15.50 | 2 | 650 | 0.31% |
|
| 2020/03/18 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 650 | 0.31% |
|
| 2020/03/16 | 17 | 17.61 | 9 | 17.68 | 17.35 | 8 | 740 | 1.08% |
|
| 2020/03/12 | 0 | 0.00 | 66 | 18.58 | 18.25 | -66 | 720 | -9.16% |
|
| 2020/03/11 | 0 | 0.00 | 12 | 19.13 | 19.05 | -12 | 728 | -1.65% |
|
| 2020/03/10 | 0 | 0.00 | 98 | 18.97 | 19.10 | -98 | 732 | -13.38% |
|
| 2020/03/09 | 0 | 0.00 | 29 | 19.30 | 19.20 | -29 | 794 | -3.65% |
|
| 2020/03/06 | 0 | 0.00 | 16 | 19.51 | 19.55 | -16 | 818 | -1.95% |
|
| 2020/03/04 | 0 | 0.00 | 16 | 19.15 | 19.05 | -16 | 823 | -1.94% |
|
| 2020/03/03 | 0 | 0.00 | 12 | 19.25 | 19.15 | -12 | 831 | -1.44% |
|
| 2020/03/02 | 32 | 18.96 | 1 | 19.10 | 19.05 | 31 | 840 | 3.69% |
|
| 2020/02/27 | 0 | 0.00 | 67 | 19.38 | 19.25 | -67 | 838 | -8.00% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 19.55 | 19.55 | -5 | 843 | -0.59% |
|
| 2020/02/25 | 4 | 19.20 | 2 | 19.53 | 19.50 | 2 | 864 | 0.23% |
|
| 2020/02/24 | 0 | 0.00 | 18 | 19.55 | 19.55 | -18 | 947 | -1.90% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 970 | -0.10% |
|
| 2020/02/20 | 0 | 0.00 | 8 | 19.70 | 19.65 | -8 | 983 | -0.81% |
|
| 2020/02/19 | 0 | 0.00 | 7 | 19.73 | 19.65 | -7 | 1,021 | -0.69% |
|
| 2020/02/18 | 4 | 19.65 | 4 | 19.65 | 19.60 | 0 | 1,072 | 0.00% |
|
| 2020/02/17 | 4 | 19.55 | 2 | 19.55 | 19.65 | 2 | 1,086 | 0.18% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 19.75 | 19.70 | -6 | 1,098 | -0.55% |
|
| 2020/02/13 | 0 | 0.00 | 40 | 19.72 | 19.65 | -40 | 1,118 | -3.58% |
|
| 2020/02/12 | 0 | 0.00 | 8 | 19.61 | 19.60 | -8 | 1,153 | -0.69% |
|
| 2020/02/11 | 0 | 0.00 | 12 | 19.53 | 19.40 | -12 | 1,167 | -1.03% |
|
| 2020/02/10 | 1 | 19.40 | 5 | 19.25 | 19.35 | -4 | 1,167 | -0.34% |
|
| 2020/02/07 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 1,168 | 0.17% |
|
| 2020/02/05 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 1,168 | 0.09% |
|
| 2020/02/04 | 2 | 19.63 | 0 | 0.00 | 19.65 | 2 | 1,169 | 0.17% |
|
| 2020/02/03 | 35 | 18.65 | 0 | 0.00 | 19.15 | 35 | 1,170 | 2.99% |
|
| 2020/01/31 | 3 | 19.42 | 0 | 0.00 | 19.40 | 3 | 1,162 | 0.26% |
|
| 2020/01/30 | 5 | 19.64 | 0 | 0.00 | 19.35 | 5 | 1,172 | 0.43% |
|
| 2020/01/20 | 1 | 20.80 | 1 | 20.70 | 20.75 | 0 | 1,184 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 20.58 | 20.60 | -2 | 1,180 | -0.17% |
|
| 2020/01/15 | 3 | 20.75 | 1 | 20.80 | 20.70 | 2 | 1,181 | 0.17% |
|
| 2020/01/14 | 5 | 21.00 | 1 | 20.95 | 20.80 | 4 | 1,179 | 0.34% |
|
| 2020/01/13 | 23 | 20.81 | 5 | 20.82 | 20.85 | 18 | 1,173 | 1.53% |
|
| 2020/01/10 | 4 | 21.00 | 10 | 20.95 | 20.75 | -6 | 1,165 | -0.51% |
|
| 2020/01/09 | 37 | 20.54 | 0 | 0.00 | 20.95 | 37 | 1,111 | 3.33% |
|
| 2020/01/07 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 1,065 | 0.19% |
|
| 2020/01/03 | 3 | 21.00 | 0 | 0.00 | 20.65 | 3 | 1,052 | 0.29% |
|
| 2019/12/31 | 134 | 21.02 | 0 | 0.00 | 21.15 | 134 | 1,033 | 12.97% |
大買/鉅額交易
|
| 2019/12/30 | 16 | 20.75 | 3 | 20.75 | 20.65 | 13 | 1,008 | 1.29% |
|
| 2019/12/27 | 2 | 20.80 | 1 | 20.80 | 20.70 | 1 | 1,006 | 0.10% |
|
| 2019/12/26 | 12 | 20.95 | 1 | 20.95 | 20.70 | 11 | 1,001 | 1.10% |
|
| 2019/12/25 | 24 | 20.70 | 2 | 20.73 | 20.85 | 22 | 997 | 2.20% |
|
| 2019/12/24 | 14 | 20.60 | 0 | 0.00 | 20.60 | 14 | 994 | 1.41% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 20.80 | 20.60 | -1 | 987 | -0.10% |
|
| 2019/12/20 | 0 | 0.00 | 11 | 20.80 | 20.80 | -11 | 977 | -1.13% |
|
| 2019/12/19 | 11 | 20.78 | 8 | 20.77 | 20.80 | 3 | 976 | 0.31% |
|
| 2019/12/18 | 31 | 20.85 | 1 | 20.85 | 20.80 | 30 | 970 | 3.09% |
|
| 2019/12/17 | 18 | 20.86 | 2 | 20.85 | 20.80 | 16 | 963 | 1.66% |
|
| 2019/12/16 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 953 | 0.31% |
|
| 2019/12/13 | 0 | 0.00 | 21 | 20.86 | 20.90 | -21 | 945 | -2.22% |
|
| 2019/12/12 | 30 | 21.60 | 0 | 0.00 | 21.30 | 30 | 924 | 3.25% |
|
| 2019/12/11 | 6 | 21.00 | 0 | 0.00 | 21.05 | 6 | 832 | 0.72% |
|
| 2019/12/06 | 0 | 0.00 | 1.4 | 21.14 | 21.00 | -1.4 | 800 | -0.18% |
|
| 2019/11/20 | 0.1 | 20.85 | 0 | 0.00 | 20.95 | 0.1 | 535 | 0.03% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 264 | -0.38% |
|
| 2019/10/04 | 5 | 18.80 | 0 | 0.00 | 18.80 | 5 | 289 | 1.73% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 283 | -0.35% |
|
| 2019/09/04 | 0 | 0.00 | 9 | 18.29 | 18.30 | -9 | 267 | -3.36% |
|
| 2019/09/02 | 3 | 17.83 | 0 | 0.00 | 17.85 | 3 | 258 | 1.16% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 256 | -0.39% |
|
| 2019/08/27 | 0 | 0.00 | 12 | 17.80 | 17.65 | -12 | 256 | -4.68% |
|
| 2019/08/26 | 0 | 0.00 | 10 | 17.31 | 17.40 | -10 | 250 | -3.99% |
|
| 2019/08/21 | 7 | 17.53 | 0 | 0.00 | 17.60 | 7 | 250 | 2.80% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 17.57 | 17.55 | -6 | 249 | -2.40% |
|
| 2019/08/19 | 0 | 0.00 | 5 | 17.37 | 17.35 | -5 | 248 | -2.02% |
|
| 2019/08/16 | 4 | 17.25 | 0 | 0.00 | 17.20 | 4 | 246 | 1.62% |
|
| 2019/08/15 | 3 | 17.25 | 0 | 0.00 | 17.20 | 3 | 243 | 1.23% |
|
| 2019/08/14 | 3 | 17.65 | 2 | 17.70 | 17.55 | 1 | 241 | 0.41% |
|
| 2019/08/13 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 231 | 1.30% |
|
| 2019/08/12 | 2 | 18.10 | 0 | 0.00 | 18.20 | 2 | 231 | 0.86% |
|
| 2019/08/07 | 20 | 17.98 | 0 | 0.00 | 18.00 | 20 | 233 | 8.58% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 196 | -0.51% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 108 | -0.92% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 16.70 | 16.80 | -2 | 285 | -0.70% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 16.55 | 16.75 | -2 | 285 | -0.70% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 275 | -0.36% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 18.37 | 18.35 | -3 | 277 | -1.08% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 195 | -1.02% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 20.95 | 20.90 | -2 | 173 | -1.15% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 20.07 | 20.05 | -3 | 143 | -2.10% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 20.23 | 20.15 | -2 | 143 | -1.39% |
|
| 2018/07/10 | 1 | 20.05 | 0 | 0.00 | 20.25 | 1 | 150 | 0.67% |
|
| 2018/07/04 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 157 | 0.63% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 20.08 | 20.05 | -2 | 175 | -1.14% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 19.95 | 20.10 | -2 | 180 | -1.11% |
|
| 2018/06/20 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 222 | 0.45% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 20.03 | 20.10 | -2 | 255 | -0.78% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 259 | -0.38% |
|
| 2018/05/08 | 2 | 20.43 | 0 | 0.00 | 20.50 | 2 | 259 | 0.77% |
|
| 2018/04/24 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 285 | 0.35% |
|
| 2018/04/11 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 288 | 0.35% |
|
| 2018/04/09 | 3 | 21.20 | 0 | 0.00 | 21.10 | 3 | 290 | 1.03% |
|
| 2018/03/30 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 296 | 0.34% |
|
| 2018/03/07 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 287 | 0.35% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 20.30 | 20.25 | -3 | 287 | -1.05% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 355 | -0.28% |
|
| 2018/01/24 | 0.3 | 20.75 | 0 | 0.00 | 20.75 | 0.3 | 355 | 0.09% |
|
| 2018/01/17 | 4 | 20.39 | 0 | 0.00 | 20.45 | 4 | 336 | 1.19% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 20.40 | 20.35 | -1 | 336 | -0.30% |
|