台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    95
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千如 (3236)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/12621.4800.0021.4061783.36%
2024/02/2900.00422.7623.10-4179-2.23%
2024/02/2700.00522.5122.50-5178-2.80%
2024/02/2300.00622.5722.60-6176-3.40%
2024/02/1500.00722.2522.25-7171-4.07%
2024/01/1800.00821.8521.90-8169-4.71%
2024/01/1700.001922.6421.75-19168-11.30%
2024/01/1600.001521.5521.50-15158-9.47%
2024/01/1500.001121.7021.80-11159-6.90%
2024/01/1200.002121.6521.60-21160-13.12%
2024/01/1100.00821.4621.45-8161-4.96%
2024/01/1000.00521.2221.20-5164-3.04%
2024/01/0900.003521.8021.50-35167-20.87%
2024/01/0800.002622.2222.15-26174-14.89%
2024/01/0500.004622.3522.35-46186-24.73%
2024/01/0400.006722.5622.40-67235-28.43%
2024/01/0300.002222.6822.65-22250-8.79%
2024/01/0200.002422.7522.75-24250-9.57%
2023/12/2900.002022.8522.85-20250-7.98%
2023/12/2800.001722.8922.90-17251-6.76%
2023/12/2700.00922.7422.75-9251-3.58%
2023/12/2600.001322.7822.80-13249-5.20%
2023/12/2500.001522.7222.70-15250-5.98%
2023/12/2200.005722.8822.85-57252-22.60%
2023/12/2100.004022.9022.85-40252-15.85%
2023/12/2000.002422.9922.95-24257-9.30%
2023/12/1900.003323.0422.95-33266-12.39%
2023/12/1800.004823.0423.05-48266-18.04%
2023/12/1500.004023.1423.10-40267-14.95%
2023/12/1400.001323.4423.40-13269-4.82%
2023/12/1300.00523.2023.20-5272-1.83%
2023/12/1100.00423.4523.30-4285-1.40%
2023/12/0800.00423.7323.65-4283-1.41%
2023/12/0700.001023.6723.60-10283-3.53%
2023/11/2700.001223.6423.55-12278-4.31%
2023/11/2200.00523.5923.75-5273-1.83%
2023/11/2100.00423.6023.60-4273-1.46%
2023/11/2000.001123.7923.80-11272-4.03%
2023/11/1700.001623.1923.10-16272-5.88%
2023/11/1600.001823.1123.10-18273-6.59%
2023/11/1500.002323.0623.05-23273-8.40%
2023/11/1400.00222.9022.85-2278-0.72%
2023/11/0900.00423.6023.50-4277-1.44%
2023/11/0800.00523.7323.65-5280-1.78%
2023/11/0700.00323.8723.80-3283-1.06%
2023/11/0600.001124.0424.00-11290-3.79%
2023/11/0300.00723.9123.90-7291-2.40%
2023/11/0200.00923.8723.80-9292-3.08%
2023/10/3100.001023.3523.35-10292-3.42%
2023/10/2300.00923.6123.70-9324-2.78%
2023/10/1700.001325.0124.60-13335-3.88%
2023/10/16125.3000.0025.0013350.30%
2023/10/131226.36526.3726.2573302.12%
2023/10/1200.001526.0726.60-15323-4.64%
2023/10/1100.001724.5825.15-17275-6.17%
2023/10/0400.001023.5323.50-10270-3.69%
2023/10/0300.00523.9123.85-5278-1.80%
2023/09/2700.00523.9323.90-5300-1.67%
2023/09/2600.001724.3624.15-17310-5.48%
2023/09/2100.001427.1627.20-14304-4.60%
2023/09/1900.00527.3227.30-5306-1.63%
2023/09/1800.00627.6027.60-6302-1.98%
2023/09/1300.001126.6726.65-11295-3.72%
2023/09/1200.00726.6026.60-7300-2.33%
2023/09/1100.002126.6426.60-21306-6.85%
2023/09/0800.001526.4326.40-15308-4.86%
2023/09/0700.001326.5826.50-13312-4.16%
2023/09/0600.001626.7326.60-16321-4.98%
2023/09/0500.001626.4026.60-16325-4.92%
2023/09/0400.001026.5626.35-10330-3.03%
2023/08/3100.002425.7825.80-24334-7.18%
2023/08/3000.001325.5825.65-13339-3.82%
2023/08/2900.00925.4025.40-9351-2.56%
2023/08/2800.00725.5625.55-7353-1.98%
2023/08/25225.853725.9325.90-35355-9.84%
2023/08/2400.00925.8925.85-9356-2.52%
2023/08/23426.551726.0626.05-13360-3.61%
2023/08/2200.002425.7925.75-24364-6.58%
2023/08/2100.002025.9425.90-20366-5.45%
2023/08/1800.001526.0526.05-15371-4.04%
2023/08/1700.002025.7525.85-20370-5.40%
2023/08/1600.006825.1725.45-68373-18.23%
2023/08/1500.00525.3025.30-5376-1.33%
2023/08/1400.003525.3025.15-35382-9.15%
2023/08/1100.002025.9725.90-20382-5.24%
2023/08/1000.002126.1626.10-21379-5.53%
2023/08/0900.001126.8526.80-11378-2.91%
2023/08/0800.003127.1927.30-31379-8.17%
2023/08/07527.4500.0027.4553881.29%
2023/08/04227.402727.1827.40-25399-6.26%
2023/08/0200.002127.0826.95-21407-5.15%
2023/08/0100.001527.5727.45-15422-3.55%
2023/07/312827.74527.5527.60234744.85%
2023/07/28827.36127.3027.2574991.40%
2023/07/274727.291127.3127.45365506.54%
2023/07/2600.002226.6926.45-22548-4.01%
2023/07/254027.062526.8626.95155562.69%
2023/07/2400.004326.2726.15-43557-7.72%
2023/07/2100.004426.6126.55-44556-7.90%
2023/07/2000.003426.9227.00-34569-5.98%
2023/07/19227.103726.8926.80-35573-6.10%
2023/07/1800.003427.1227.00-34592-5.73%
2023/07/171527.181827.2727.45-3609-0.49%
2023/07/14427.052627.0126.90-22623-3.53%
2023/07/131727.191627.1427.0016550.15%
2023/07/12126.853526.8126.85-34665-5.11%
2023/07/11227.15327.4027.15-1679-0.15%
2023/07/1000.002027.5327.45-20704-2.84%
2023/07/07828.2400.0028.0587621.05%
2023/07/065428.6600.0028.60547826.90%
2023/07/051528.47128.5528.40148231.70%
2023/07/045828.392628.3128.45328883.60%
2023/07/032127.655227.5727.50-31895-3.46%
2023/06/30627.083827.1227.20-32901-3.55%
2023/06/291227.136327.0427.10-51910-5.60%
2023/06/281826.992426.8826.80-6931-0.64%
2023/06/2700.004026.7926.70-40954-4.19%
2023/06/2600.001827.1227.15-18965-1.86%
2023/06/2100.003627.6327.55-36982-3.66%
2023/06/2000.004427.7227.60-44999-4.40%
2023/06/191227.972727.8827.80-151,031-1.45%
2023/06/1600.001928.1828.10-191,084-1.75%
2023/06/151228.192728.3428.50-151,112-1.35%
2023/06/141927.981427.9028.0051,1860.42%
2023/06/131527.796827.7827.80-531,241-4.27%
2023/06/12627.636627.7427.65-601,304-4.60%
2023/06/09228.352828.2928.30-261,339-1.94%
2023/06/0800.003128.3528.30-311,454-2.13%
2023/06/071328.694528.5928.55-321,483-2.16%
2023/06/06128.554228.6028.55-411,509-2.72%
2023/06/051829.262029.1829.20-21,543-0.13%
2023/06/023928.914029.0128.90-11,578-0.06%
2023/06/01128.50828.6128.50-71,646-0.43%
2023/05/313628.791128.7128.75251,7201.45%
2023/05/30528.5000.0028.4551,7350.29%
2023/05/293428.691228.7028.65221,7361.27%
2023/05/2600.002728.3628.30-271,734-1.56%
2023/05/251228.861728.8328.80-51,729-0.29%
2023/05/242228.941428.9129.0081,7290.46%
2023/05/231429.071528.9328.90-11,728-0.06%
2023/05/223229.00829.0529.00241,7291.39%
2023/05/19828.75628.5828.7021,7320.12%
2023/05/181128.561528.5628.60-41,735-0.23%
2023/05/173128.60128.5528.50301,7301.73%
2023/05/16328.3000.0028.4031,7290.17%
2023/05/121828.53628.0728.55121,7260.70%
2023/05/1100.001428.5928.05-141,728-0.81%
2023/05/101328.8000.0028.85131,7200.76%
2023/05/09429.301529.8329.30-111,710-0.64%
2023/05/084630.661430.5530.30321,7061.88%
2023/05/056130.432730.4630.10341,6902.01%
2023/05/041230.286230.0329.70-501,645-3.04%
2023/05/034129.477929.6730.10-381,613-2.36%
2023/05/02428.6000.0028.5041,5600.26%
2023/04/281128.65628.7528.6551,5570.32%
2023/04/271127.9800.0027.90111,5450.71%
2023/04/263127.981227.9028.15191,5421.23%
2023/04/252727.98628.3027.85211,5401.36%
2023/04/246828.8900.0029.00681,5254.46%
2023/04/213929.172829.5128.80111,5210.72%
2023/04/201430.392230.3629.95-81,501-0.53%
2023/04/192631.292331.2531.0531,4830.20%
2023/04/184131.2800.0030.90411,4662.80%
2023/04/174030.9500.0030.85401,4352.79%
2023/04/1300.00330.7030.90-31,406-0.21%
2023/04/122930.963430.7030.90-51,382-0.36%
2023/04/1100.005330.3130.25-531,323-4.01%
2023/04/1000.001130.7530.75-111,307-0.84%
2023/04/072731.0629630.5029.90-2691,257-21.39% 大賣/鉅額交易
2023/04/065429.645529.7230.50-11,187-0.08%
2023/03/31329.651729.7129.70-141,170-1.20%
2023/03/2900.006029.3929.15-601,170-5.12%
2023/03/283129.541930.0029.40121,2041.00%
2023/03/276930.3000.0030.10691,5554.43%
2023/03/247530.711330.8530.15621,5663.96%
2023/03/237530.9300.0030.75751,6054.67%
2023/03/227130.881830.7030.85531,5973.32%
2023/03/217230.6900.0030.85721,5654.60%
2023/03/209730.1900.0030.15971,5146.40%
2023/03/176630.1411930.2529.80-531,494-3.55% 大賣/
2023/03/1614729.344829.8929.60991,4376.88% 大買/
2023/03/157730.142429.8029.80531,3903.81%
2023/03/1410529.313729.2229.40681,3325.10% 大買/
2023/03/1314329.469229.3029.80511,3143.88% 大買/
2023/03/108928.1600.0028.10891,2457.14%
2023/03/098328.1500.0028.00831,2306.75%
2023/03/0812528.5500.0028.701251,21910.25% 大買/鉅額交易
2023/03/0711127.9000.0028.201111,1839.38% 大買/鉅額交易
2023/03/0629127.6400.0027.652911,14625.37% 大買/鉅額交易
2023/03/031327.153027.1026.90-171,070-1.59%
2023/03/02125.702026.7026.70-191,000-1.90%
2023/03/01525.2900.0025.4559870.51%
2023/02/2200.001425.0025.25-141,017-1.38%
2023/02/20525.7500.0025.4551,0220.49%
2023/02/175225.5100.0025.45521,0265.07%
2023/02/163925.2300.0025.20391,0393.75%
2023/02/154224.82124.7524.85411,0433.93%
2023/02/143924.8700.0024.90391,0543.70%
2023/02/133424.64224.4524.60321,0673.00%
2023/02/107624.70224.6024.60741,1016.72%
2023/02/096925.0600.0025.00691,1276.12%
2023/02/085424.9200.0024.95541,2814.22%
2023/02/075724.9600.0024.90571,3084.35%
2023/02/0614825.0900.0025.151481,30911.31% 大買/鉅額交易
2023/02/037124.7000.0024.70711,3045.44%
2023/02/0211524.9300.0024.901151,3028.83% 大買/鉅額交易
2023/02/012724.6700.0024.45271,2942.09%
2023/01/1300.001623.1423.00-161,282-1.25%
2023/01/1200.001323.5023.05-131,282-1.01%
2023/01/1100.00923.6623.50-91,282-0.70%
2023/01/10523.901923.8423.80-141,286-1.09%
2023/01/09423.75423.6123.7001,2890.00%
2023/01/0500.00223.6023.45-21,294-0.15%
2023/01/0400.00823.5123.65-81,293-0.62%
2023/01/0300.00123.1523.30-11,297-0.08%
2022/12/303323.441023.2623.15231,2991.77%
2022/12/2900.001423.1523.15-141,305-1.07%
2022/12/2800.002024.1923.65-201,324-1.51%
2022/12/273824.58124.5024.50371,3542.73%
2022/12/264024.5600.0024.55401,3702.92%
2022/12/233424.6400.0024.60341,3682.49%
2022/12/0700.001624.7624.50-16765-2.09%
2022/12/0600.00825.3925.25-8754-1.06%
2022/12/0500.001025.5525.55-10745-1.34%
2022/12/013125.2000.0025.50316664.65%
2022/11/3000.00924.8524.85-9648-1.39%
2022/11/29924.6000.0025.1096341.42%
2022/11/28324.3500.0024.4036280.48%
2022/07/12320.1300.0020.2531082.76%
2022/02/18425.1400.0025.1543311.20%
2022/02/17425.1000.0024.8543351.19%
2022/01/1200.00424.7524.55-4782-0.51%
2022/01/1100.00424.9124.50-4780-0.51%
2022/01/1000.00425.2624.90-4778-0.51%
2021/12/2300.00326.7526.10-3738-0.41%
2021/12/16425.1500.0024.8546620.60%
2021/11/30525.0900.0025.1056620.75%
2021/11/16426.0500.0025.5546300.63%
2021/11/11425.8600.0025.7546300.63%
2021/10/2900.00629.1328.60-6547-1.10%
2021/10/2800.00324.9526.80-3437-0.69%
2021/10/2200.00422.5522.65-4580-0.69%
2021/08/1600.00325.2025.10-31,208-0.25%
2021/08/1200.001026.6226.80-101,200-0.83%
2021/08/05330.3300.0029.9031,1450.26%
2021/08/03530.7500.0030.8051,1640.43%
2021/07/29630.6500.0030.7561,1210.53%
2021/07/2800.00827.6930.00-81,027-0.78%
2021/07/20428.2900.0028.1041,3050.31%
2021/07/19029.2500.0029.2001,3380.00%
2021/07/16429.5500.0029.2541,4010.29%
2021/07/15429.2000.0029.3541,4480.28%
2021/07/14429.0600.0028.5541,5420.26%
2021/07/022627.88728.2627.75192,4760.77%
2021/07/0100.002928.7528.70-292,474-1.17%
2021/06/301230.6510130.4930.80-892,453-3.63% 大賣/
2021/06/2900.002828.4528.65-282,330-1.20%
2021/06/281126.0100.0026.05112,2840.48%
2021/06/251825.9600.0025.90182,2860.79%
2021/06/241725.6700.0025.70172,2900.74%
2021/06/232325.5200.0025.55232,2921.00%
2021/06/22625.301525.3225.15-92,302-0.39%
2021/06/21425.461425.6025.35-102,316-0.43%
2021/06/1800.001726.3926.15-172,362-0.72%
2021/06/172126.4000.0026.60212,4570.85%
2021/06/1600.002026.2026.10-202,461-0.81%
2021/06/15326.3000.0026.5032,4640.12%
2021/06/1100.00326.2325.90-32,460-0.12%
2021/06/08725.7400.0025.5572,4780.28%
2021/06/0100.00427.0326.90-42,478-0.16%
2021/05/2600.00425.9926.05-42,478-0.16%
2021/05/2500.001426.2626.00-142,480-0.56%
2021/05/192024.3300.0024.85202,5170.79%
2021/05/185423.1800.0024.60542,5172.15%
2021/05/17523.1200.0022.5052,5060.20%
2021/05/141426.122026.1325.00-62,493-0.24%
2021/05/132325.0500.0025.05232,4830.93%
2021/05/045330.301032.7929.90432,3851.80%
2021/04/2900.003435.2433.60-342,338-1.45%
2021/04/2800.00733.6235.00-72,228-0.31%
2021/04/2700.001134.3033.50-112,194-0.50%
2021/04/26533.534435.4734.70-392,172-1.79%
2021/04/235533.81533.4533.40502,0642.42%
2021/04/2200.00135.5034.00-12,035-0.05%
2021/04/2100.00134.3535.45-11,988-0.05%
2021/04/191233.424333.4633.40-311,873-1.65%
2021/04/166434.447634.4333.35-121,828-0.66%
2021/04/141630.8700.0032.80161,7770.90%
2021/04/13434.101533.9233.50-111,764-0.62%
2021/04/121534.551335.0635.4021,6790.12%
2021/04/093331.06131.0532.20321,4682.18%
2021/04/0800.00128.4029.30-11,266-0.08%
2021/04/0100.00226.4526.85-21,281-0.16%
2021/03/291026.9500.0026.95101,2770.78%
2021/03/2600.00426.5526.70-41,280-0.31%
2021/03/2500.002026.4426.25-201,282-1.56%
2021/03/2400.007326.9726.80-731,273-5.73%
2021/03/2300.0016527.6327.75-1651,278-12.91% 大賣/鉅額交易
2021/03/223527.8300.0029.30351,2332.84%
2021/03/192626.92726.8527.05191,1451.66%
2021/03/18426.9800.0026.9041,1420.35%
2021/03/171026.9700.0026.90101,1480.87%
2021/03/161027.0900.0026.60101,1570.86%
2021/03/152026.60426.1026.65161,1791.36%
2021/03/12126.4000.0026.2511,1790.08%
2021/03/11926.3000.0026.1591,2010.75%
2021/03/10526.0200.0025.9051,2240.41%
2021/03/08726.2100.0025.7571,4460.48%
2021/03/05126.7000.0026.4011,4680.07%
2021/03/041126.6100.0026.95111,4790.74%
2021/03/03726.81426.7526.7031,4960.20%
2021/03/02927.27427.1326.6551,5060.33%
2021/02/261426.7800.0027.20141,5440.91%
2021/02/251227.0000.0026.75121,6820.71%
2021/02/242626.8700.0026.75261,7041.53%
2021/02/232227.2300.0027.30221,7171.28%
2021/02/222226.8000.0027.40221,7071.29%
2021/02/192826.1700.0026.35281,6861.66%
2021/02/0500.00123.3523.35-11,663-0.06%
2021/02/04423.2500.0023.2041,6590.24%
2021/02/011223.2300.0023.10121,6580.72%
2021/01/29624.4500.0023.7061,6520.36%
2021/01/28924.14724.0824.0521,6480.12%
2021/01/27224.6500.0024.5021,6430.12%
2021/01/26824.8700.0024.5081,6430.49%
2021/01/251224.9100.0024.80121,6370.73%
2021/01/221524.611224.5124.7031,6340.18%
2021/01/21724.80525.1524.6021,6310.12%
2021/01/2000.003925.4724.70-391,629-2.39%
2021/01/1900.002126.3326.00-211,614-1.30%
2021/01/18325.753725.5425.75-341,603-2.12%
2021/01/151326.351326.8426.2001,5960.00%
2021/01/14826.651126.9726.70-31,581-0.19%
2021/01/131626.93426.9526.70121,5590.77%
2021/01/1200.00727.8626.35-71,550-0.45%
2021/01/111327.81828.0227.6051,5210.33%
2021/01/0800.00928.5028.00-91,509-0.60%
2021/01/0700.002528.9028.65-251,480-1.69%
2021/01/053228.0200.0027.80321,3262.41%
2020/12/3100.002928.0828.00-291,231-2.35%
2020/12/292325.2800.0025.00239402.45%
2020/12/28525.0100.0025.2059330.54%
2020/12/25524.8800.0024.7559250.54%
2020/12/24824.9300.0024.7589210.87%
2020/12/2100.00724.0224.05-7908-0.77%
2020/12/1800.00625.2024.50-6902-0.66%
2020/12/1700.002724.9825.15-27900-3.00%
2020/12/165124.5900.0024.80518795.80%
2020/12/081525.8500.0025.90158141.84%
2020/12/0300.003927.5126.95-39760-5.13%
2020/12/022025.204225.6826.25-22604-3.64%
2020/12/013024.571525.2524.55155512.72%
2020/11/304624.7000.0024.35465518.34%
2020/11/2700.002324.8224.65-23589-3.90%
2020/11/2600.004724.4324.40-47582-8.06%
2020/11/251124.121924.2924.20-8571-1.40%
2020/11/2400.002824.4925.30-28530-5.28%
2020/11/2300.004522.5923.30-45385-11.66%
2020/11/20421.2500.0022.2543611.11%
2020/11/19721.1800.0021.2073422.04%
2020/11/121421.2100.0021.00143893.60%
2020/11/11320.8500.0021.0533980.75%
2020/11/101021.1100.0020.85104102.44%
2020/11/09621.291321.1521.20-7422-1.66%
2020/11/051621.19221.1021.15144912.85%
2020/11/043121.21621.1221.20255444.59%
2020/11/033421.0700.0021.15345895.77%
2020/11/0200.00620.2320.30-6627-0.96%
2020/10/3000.001820.4420.25-18652-2.76%
2020/10/2800.001321.3321.00-13669-1.94%
2020/10/2700.00521.2421.35-5659-0.76%
2020/10/2600.00821.3821.30-8667-1.20%
2020/10/2300.00221.4021.30-2674-0.30%
2020/10/2200.001021.2621.20-10695-1.44%
2020/10/1600.001221.4221.00-12847-1.42%
2020/10/13621.10421.0620.9028550.23%
2020/10/12421.08421.1020.9008550.00%
2020/10/0800.002821.0721.15-28858-3.26%
2020/10/0700.00220.7521.05-2851-0.23%
2020/10/06621.22221.0521.0548580.47%
2020/10/051520.88220.9520.90138701.49%
2020/09/30320.8700.0021.0039030.33%
2020/09/29121.0000.0020.8019680.10%
2020/09/2800.001019.9420.40-10971-1.03%
2020/09/252719.543920.2419.75-12974-1.23%
2020/09/24220.951521.0320.50-13969-1.34%
2020/09/23221.60521.3821.30-3966-0.31%
2020/09/22321.553921.4821.40-36966-3.73%
2020/09/2100.00622.1222.05-6964-0.62%
2020/09/1800.00322.4022.40-3962-0.31%
2020/09/171322.5100.0022.35139621.35%
2020/09/16322.3200.0022.3539640.31%
2020/09/141822.1800.0022.30189651.86%
2020/09/11422.001722.3222.00-13966-1.34%
2020/09/101122.90423.0022.6079630.73%
2020/09/091522.5700.0022.85159591.56%
2020/09/08923.14923.2323.1009570.00%
2020/09/07723.115323.4822.85-46957-4.80%
2020/09/043623.221123.4023.30259532.62%
2020/09/0300.003023.6023.10-30955-3.14%
2020/09/0211823.32622.7723.6511295111.77% 大買/鉅額交易
2020/09/011121.702221.9322.40-11964-1.14%
2020/08/31721.57221.5521.5059610.52%
2020/08/28521.4500.0021.3559860.51%
2020/08/27121.70621.7221.70-51,024-0.49%
2020/08/2600.00121.9522.15-11,041-0.10%
2020/08/25622.1200.0021.9061,0420.58%
2020/08/2400.00922.3421.95-91,039-0.87%
2020/08/21621.63921.4222.20-31,037-0.29%
2020/08/202720.692620.8221.0011,0330.10%
2020/08/19822.6000.0022.4081,0230.78%
2020/08/181023.521423.6823.25-41,012-0.40%
2020/08/171323.6100.0023.65139931.31%
2020/08/144423.2900.0023.05449824.48%
2020/08/13923.10223.4022.9579720.72%
2020/08/122922.9200.0022.95299583.03%
2020/08/11623.385123.3923.20-45933-4.82%
2020/08/103122.83522.7923.20268932.91%
2020/08/074722.481022.3522.20378424.39%
2020/08/06222.503121.9421.65-29807-3.59%
2020/08/051921.6800.0022.20197672.48%
2020/08/04421.3500.0021.3547440.54%
2020/08/031521.42821.3521.5577540.93%
2020/07/31321.0000.0020.9537440.40%
2020/07/2300.00119.8520.80-1629-0.16%
2020/07/20119.05719.1719.45-6580-1.03%
2020/07/17719.0500.0019.1075811.20%
2020/07/09220.65320.9020.10-1564-0.18%
2020/07/0800.002019.9820.40-20533-3.75%
2020/07/07318.8000.0018.5534700.64%
2020/07/061518.5400.0018.55154793.13%
2020/07/0300.00218.5518.35-2486-0.41%
2020/07/02518.3500.0018.4054881.02%
2019/11/2000.00019.9019.9001960.00%
2019/04/1800.00125.6525.00-1389-0.26%
2019/04/02125.3000.0025.0013820.26%
2019/03/1900.00325.3025.35-3411-0.73%
2019/03/1800.00125.6525.45-1412-0.24%
2019/03/15425.8800.0025.7044160.96%
2019/03/062626.3300.0026.50266224.17%
2019/02/273825.7900.0025.85386286.05%
2019/02/202725.2800.0025.25275315.08%
2019/02/132425.0200.0025.70245254.57%
2019/02/12424.0600.0024.3045100.78%
2019/02/11323.85423.8323.60-1512-0.19%
2019/01/30323.8500.0023.8035170.58%
2019/01/29323.8000.0023.6535220.57%
2019/01/28324.33023.9024.0535270.57%
2019/01/25323.8000.0024.2035470.55%
2019/01/24323.7300.0023.6535600.54%
2019/01/23323.5500.0023.5535670.53%
2019/01/22324.1000.0023.4035680.53%
2019/01/21324.4000.0024.2035680.53%
2019/01/17323.9200.0023.8535760.52%
2019/01/14323.5500.0023.4535780.52%
2019/01/11324.0800.0023.7535810.52%
2019/01/10323.4000.0023.4035780.52%
2019/01/0300.00723.8823.15-7598-1.17%
2019/01/0200.00124.1024.05-1602-0.17%
2018/12/2800.00124.3024.15-1612-0.16%
2018/12/27724.2200.0024.0076261.12%
2018/12/26524.26224.1523.5536280.48%
2018/12/25324.42324.2324.2506310.00%
2018/12/21324.55424.6824.85-1648-0.15%
2018/12/20325.181124.9324.65-8648-1.23%
2018/12/19325.62625.5025.50-3647-0.46%
2018/12/18325.25425.2025.20-1646-0.15%
2018/12/17325.90226.1025.5016510.15%
2018/12/14924.9600.0024.9096491.39%
2018/12/13325.57625.4025.35-3650-0.46%
2018/12/12325.98426.0026.00-1651-0.15%
2018/12/11325.0000.0024.9536420.47%
2018/12/07325.4500.0025.6036470.46%
2018/12/062825.342525.9925.0036470.46%
2018/12/05327.00627.0027.05-3638-0.47%
2018/12/04327.753727.8627.65-34644-5.28%
2018/12/03327.456327.6728.20-60632-9.49%
2018/11/30225.009025.6925.80-88589-14.92%
2018/11/29323.501624.7725.10-13537-2.42%
2018/11/28322.5200.0022.8535030.60%
2018/11/27422.0100.0022.3045050.79%
2018/11/2600.00221.7521.75-2505-0.40%
2018/11/2200.00222.3822.00-2511-0.39%
2018/11/2100.00421.8622.35-4514-0.78%
2018/11/2000.00122.3522.00-1540-0.18%
2018/11/1200.00520.9620.50-5590-0.85%
2018/11/0900.001521.2821.30-15612-2.45%
2018/11/0800.001022.3121.50-10649-1.54%
2018/11/0700.000.122.0522.05-0.1686-0.01%
2018/11/06021.50322.2021.20-3695-0.43%
2018/11/0500.002822.6322.25-28698-4.01%
2018/11/0200.007023.1022.90-70696-10.05%
2018/11/011721.1300.0022.55176812.49%
2018/10/3000.00219.8019.90-2684-0.29%
2018/10/291020.1300.0020.10106881.45%
2018/10/26720.0400.0019.9076951.01%
2018/10/25420.4900.0019.8546970.57%
2018/10/244022.3100.0022.00406975.74%
2018/10/23922.81422.8022.2557080.71%
2018/10/222022.7900.0023.20207102.82%
2018/10/191222.25722.5322.7557140.70%
2018/10/17523.6000.0023.6057220.69%
2018/10/16823.49324.0224.0057260.69%
2018/10/153222.84222.7522.80307304.11%
2018/10/124221.9100.0022.50427365.71%
2018/10/11422.2000.0022.2047490.53%
2018/10/095125.10425.2024.65477556.23%
2018/10/083525.0600.0025.10357544.64%
2018/10/05926.20827.7425.5017520.13%
2018/10/0400.00628.6128.30-6743-0.81%
2018/10/03428.551429.2128.55-10750-1.33%
2018/10/0200.00328.9529.35-3757-0.40%
2018/10/011228.70328.5728.8097571.19%
2018/09/28928.55928.9328.5507700.00%
2018/09/27829.201329.5629.00-5776-0.64%
2018/09/2600.00229.9030.00-2783-0.26%
2018/09/25729.3900.0029.7078060.87%
2018/09/21129.4500.0029.3018260.12%
2018/09/201929.3300.0029.10198312.28%
2018/09/191230.10330.0229.7598601.05%
2018/09/181029.781029.9529.6009260.00%
2018/09/17930.5600.0030.5099480.95%
2018/09/14931.062730.6431.20-18960-1.87%
2018/09/134330.3100.0030.35439934.33%
2018/09/121130.13330.3829.7581,1100.72%
2018/09/112831.2500.0031.20281,2382.26%
2018/09/101631.0300.0030.80161,2701.26%
2018/09/0500.00137.4537.00-11,368-0.07%
2018/09/04137.15137.9038.0001,3830.00%
2018/08/3000.00638.9738.80-61,560-0.38%
2018/08/2700.007139.1739.00-711,661-4.27%
2018/08/24644.47744.3045.00-11,668-0.06%
2018/08/23443.4000.0043.8041,8050.22%
2018/08/2200.001344.1444.00-131,844-0.70%
2018/08/21443.43143.2543.9031,9080.16%
2018/08/201242.52342.5742.9592,0220.44%
2018/08/1700.00342.5542.50-32,125-0.14%
2018/08/161139.85139.0041.80102,1170.47%
2018/08/157840.7600.0039.60782,1233.67%
2018/08/143042.901643.8743.30142,0950.67%
2018/08/131845.52447.5646.00142,0610.68%
2018/08/10250.201149.7249.20-92,058-0.44%
2018/08/09350.7000.0049.8032,1000.14%
2018/08/0800.00251.4050.40-22,102-0.10%
2018/08/07250.8000.0051.6022,1020.10%
2018/08/0600.00651.6551.40-62,105-0.28%
2018/08/03149.1500.0049.1512,1170.05%
2018/08/0200.00149.5048.75-12,127-0.05%
2018/08/01150.00449.9850.10-32,126-0.14%
2018/07/3100.00449.8049.80-42,130-0.19%
2018/07/2700.00153.0052.80-12,130-0.05%
2018/07/2600.003352.9852.50-332,131-1.55%
2018/07/2500.00452.9553.00-42,132-0.19%
2018/07/2400.00451.9552.30-42,131-0.19%
2018/07/23551.70152.0051.7042,1400.19%
2018/07/2000.00853.1951.90-82,149-0.37%
2018/07/1900.00252.9552.80-22,151-0.09%
2018/07/1800.00254.8052.30-22,173-0.09%
2018/07/17955.3000.0055.3092,1700.41%
2018/07/1600.00159.2057.80-12,178-0.05%
2018/07/1300.00159.9058.60-12,221-0.05%
2018/07/1200.00159.1059.10-12,235-0.04%
2018/07/1100.00758.7758.50-72,278-0.31%
2018/07/1000.00259.0560.20-22,357-0.08%
2018/07/0900.00259.8559.00-22,366-0.08%
2018/07/06859.0000.0059.0082,3880.33%
2018/07/0500.00261.4060.00-22,424-0.08%
2018/07/0300.001063.6061.00-102,427-0.41%
2018/06/2700.00764.2964.40-72,447-0.29%
2018/06/2100.001266.3865.10-122,473-0.49%
2018/06/2000.0010163.3968.20-1012,369-4.26% 大賣/鉅額交易
2018/06/19162.502662.9862.00-252,324-1.08%
2018/06/1500.00861.5163.40-82,300-0.35%
2018/06/14961.20461.1860.7052,2200.23%
2018/06/133560.10760.7760.10282,1951.28%
2018/06/12260.80162.0060.8012,1860.05%
2018/06/111462.66162.0061.70132,1680.60%
2018/06/08558.40157.3061.4042,1540.19%
2018/06/0700.00160.4059.90-12,043-0.05%
2018/06/062360.95261.5560.30212,0141.04%
2018/06/0500.00160.9060.00-11,979-0.05%
2018/06/0400.00160.0060.80-11,956-0.05%
2018/06/013759.65260.0059.00351,9291.81%
2018/05/31659.5000.0059.5061,9240.31%
2018/05/293259.241958.8257.40131,8290.71%
2018/05/2800.00759.3960.50-71,811-0.39%
2018/05/242651.5600.0052.00261,6001.62%
2018/05/2300.00952.2250.90-91,593-0.56%
2018/05/22949.95249.7050.4071,5690.45%
2018/05/21248.7500.0049.5021,5630.13%
2018/05/1100.004353.8451.60-431,593-2.70%
2018/05/101553.6400.0054.50151,5900.94%
2018/05/092453.1500.0053.00241,6351.47%
2018/05/0800.001853.8852.80-181,670-1.08%
2018/05/041552.4200.0052.10151,6600.90%
2018/04/3000.00252.8052.50-21,660-0.12%
2018/04/2600.00953.5451.10-91,684-0.53%
2018/04/25753.9000.0053.9071,6920.41%
2018/04/2300.00257.0056.80-21,688-0.12%
2018/04/20257.00156.7056.9011,6800.06%
2018/04/1900.00356.1357.20-31,692-0.18%
2018/04/181855.13154.4055.30171,6781.01%
2018/04/1700.00355.1054.20-31,674-0.18%
2018/04/161255.1300.0055.00121,6440.73%
2018/04/133053.29253.0053.50281,5701.78%
2018/04/1200.00153.5052.70-11,582-0.06%
2018/04/11753.10452.7053.5031,5920.19%
2018/04/09351.1300.0051.6031,7390.17%
2018/04/0300.001450.9351.10-141,737-0.81%
2018/04/02851.38352.0050.8051,7400.29%
2018/03/3000.00151.3052.90-11,825-0.05%
2018/03/2900.00451.0050.80-41,833-0.22%
2018/03/28550.98651.2850.60-11,923-0.05%
2018/03/271252.27250.6852.10101,9210.52%
2018/03/2600.00249.5349.50-21,845-0.11%
2018/03/23648.50248.8848.5041,8670.21%
2018/03/22649.4000.0049.4061,8520.32%
2018/03/1600.00248.4547.95-21,764-0.11%
2018/03/1500.00348.5548.60-31,763-0.17%
2018/03/1400.00349.3348.25-31,774-0.17%
2018/03/1200.00148.2048.10-11,770-0.06%
2018/03/0900.00148.2047.80-11,774-0.06%
2018/03/0800.00248.5547.80-21,786-0.11%
2018/03/0700.00548.4848.25-51,800-0.28%
2018/03/0600.00448.6448.40-41,813-0.22%
2018/03/051548.00248.4048.00131,8040.72%
2018/03/0200.00249.3049.20-21,762-0.11%
2018/02/2600.00247.1047.00-21,745-0.11%
2018/02/0800.00346.0546.40-32,216-0.14%
2018/02/0600.00243.8542.60-22,249-0.09%
2018/02/0100.00348.9548.00-32,374-0.13%
2018/01/3000.00746.7746.20-72,304-0.30%
2018/01/2600.001247.2047.50-122,326-0.52%
2018/01/2300.00648.3047.50-62,335-0.26%
2018/01/1900.001748.5348.00-172,351-0.72%
2018/01/1700.00347.8547.50-32,413-0.12%
2018/01/161048.2000.0048.00102,4820.40%
2018/01/1500.00749.6948.50-72,668-0.26%
2018/01/12847.6300.0048.5082,6410.30%
2018/01/1100.00848.0046.90-82,634-0.30%
2018/01/082648.3600.0047.40262,6170.99%
2018/01/057549.12248.5548.80732,5892.82%
2018/01/04449.5500.0049.0042,5550.16%
2018/01/0300.00447.5847.50-42,439-0.16%
2018/01/0200.00245.8546.40-22,362-0.08%
千如 相關文章
千如 相關影音