太普高 (3284)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.00
漲跌
▼1.00
漲幅
-2.86%
成交量
432張
產業
上櫃其他類股0.00%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.35	8	34.15	34.00	-7	824	-0.85%
2024/11/21	3	34.55	4	35.14	35.00	-1	845	-0.12%
2024/11/20	1.7	33.45	0	0.00	33.70	1.7	853	0.20%
2024/11/18	6	32.15	2	32.20	31.85	4	872	0.46%
2024/11/15	1	32.60	0	0.00	32.35	1	892	0.11%
2024/11/14	1	32.80	4	32.69	32.45	-3	1,018	-0.29%
2024/11/13	2	33.10	1	33.05	33.05	1	1,178	0.08%
2024/11/12	3	32.85	0	0.00	32.55	3	1,200	0.25%
2024/11/11	1	33.90	8	33.89	33.65	-7	1,265	-0.55%
2024/11/08	1	36.40	0	36.55	36.65	1	1,286	0.07%
2024/11/06	1	34.50	0	0.00	34.50	1	1,283	0.08%
2024/11/05	14	34.30	0	0.00	34.40	14	1,312	1.07%
2024/11/04	18	34.32	15	34.27	34.25	3	1,335	0.22%
2024/11/01	20	34.62	1	34.35	34.85	19	1,351	1.41%
2024/10/30	1	34.70	3	34.90	34.50	-2	1,382	-0.14%
2024/10/29	2	35.28	0	0.00	35.00	2	1,408	0.14%
2024/10/28	2	35.63	3	35.85	35.45	-1	1,445	-0.07%
2024/10/25	1	38.10	2	36.95	36.80	-1	1,462	-0.07%
2024/10/24	4	37.06	2	37.08	36.95	2	1,506	0.13%
2024/10/23	0	0.00	6	37.76	37.80	-6	1,507	-0.40%
2024/10/22	3	37.88	0	0.00	37.85	3	1,514	0.20%
2024/10/21	2	37.53	1	37.05	37.40	1	1,520	0.07%
2024/10/18	4	37.53	9	37.42	37.55	-5	1,522	-0.33%
2024/10/17	4	38.01	7	37.74	38.10	-3	1,537	-0.20%
2024/10/16	6	37.45	7	37.51	37.70	-1	1,550	-0.06%
2024/10/15	0	0.00	19.4	38.02	37.80	-19.4	1,570	-1.23%
2024/10/14	11	38.53	5	38.50	38.90	6	1,589	0.38%
2024/10/11	0	0.00	126.2	39.15	38.30	-126.2	1,597	-7.90%	大賣/鉅額交易
2024/10/09	0	0.00	30	39.85	39.85	-30	1,580	-1.90%
2024/10/08	34	36.68	65	36.89	36.25	-31	1,561	-1.99%
2024/10/07	14	35.49	18	38.20	38.20	-4	1,542	-0.26%
2024/10/04	14	35.15	13	35.15	34.75	1	1,538	0.07%
2024/10/01	0.1	37.20	22	37.07	36.85	-21.9	1,540	-1.42%
2024/09/30	1	37.90	10.2	37.63	37.55	-9.2	1,540	-0.59%
2024/09/27	4	38.15	13	38.10	37.85	-9	1,540	-0.58%
2024/09/26	1	37.90	4	38.09	38.05	-3	1,541	-0.19%
2024/09/25	18	38.41	1	37.60	37.75	17	1,541	1.10%
2024/09/24	17	38.12	40	38.15	37.95	-23	1,530	-1.50%
2024/09/23	7	38.30	0	0.00	37.85	7	1,507	0.46%
2024/09/20	0	0.00	1	42.50	42.05	-1	1,490	-0.07%
2024/09/19	0	0.00	39	46.12	46.70	-39	1,474	-2.65%
2024/09/18	1	46.25	45	45.83	45.60	-44	1,467	-3.00%
2024/09/16	3	43.87	45	43.87	43.90	-42	1,453	-2.89%
2024/09/13	17	44.51	8	44.31	44.35	9	1,451	0.62%
2024/09/12	43	45.32	2	45.25	44.45	41	1,439	2.85%
2024/09/11	11	45.53	0	0.00	45.35	11	1,430	0.77%
2024/09/10	16	49.50	21	51.31	49.85	-5	1,402	-0.36%
2024/09/09	1	51.50	29	51.46	52.10	-28	1,391	-2.01%
2024/09/06	9	52.98	17	53.37	53.30	-8	1,404	-0.57%
2024/09/05	13	53.55	5	54.26	53.10	8	1,420	0.56%
2024/09/04	20	53.51	21	53.16	53.40	-1	1,436	-0.07%
2024/09/03	13	55.39	28	55.97	55.40	-15	1,460	-1.03%
2024/09/02	27	57.37	46	58.95	57.10	-19	1,452	-1.31%
2024/08/30	9	63.57	2	62.95	62.90	7	1,437	0.49%
2024/08/29	8	63.14	0	0.00	63.40	8	1,429	0.56%
2024/08/28	3	62.13	6	61.07	62.20	-3	1,432	-0.21%
2024/08/27	0	0.00	10	58.98	59.60	-10	1,434	-0.70%
2024/08/26	10	56.82	5	56.04	55.90	5	1,430	0.35%
2024/08/23	22	59.06	17	58.88	58.80	5	1,425	0.35%
2024/08/22	1	64.50	48	64.23	63.70	-47	1,404	-3.35%
2024/08/21	13	65.05	35	65.46	65.80	-22	1,399	-1.57%
2024/08/19	61	67.27	0	0.00	67.70	61	1,392	4.38%
2024/08/16	31	67.68	133	68.62	66.70	-102	1,380	-7.39%	大賣/鉅額交易
2024/08/15	50	64.16	105	65.38	68.90	-55	1,258	-4.37%	大賣/
2024/08/14	15	64.45	0	0.00	65.50	15	1,109	1.35%
2024/08/13	41	57.53	2	56.05	59.60	39	1,103	3.53%
2024/08/12	8	53.50	9	52.43	54.20	-1	1,041	-0.10%
2024/08/09	0	0.00	9	49.28	49.30	-9	1,020	-0.88%
2024/08/08	3	44.85	22	45.12	44.85	-19	1,031	-1.84%
2024/08/07	29	43.43	27	44.11	45.00	2	1,027	0.19%
2024/08/06	0	0.00	39	43.86	42.65	-39	1,002	-3.89%
2024/08/05	10	48.23	14	47.69	47.35	-4	984	-0.41%
2024/08/02	1	54.90	37	54.63	52.60	-36	971	-3.70%
2024/08/01	45	54.94	2	55.00	55.00	43	952	4.52%
2024/07/31	3	53.77	13	52.59	53.50	-10	946	-1.06%
2024/07/30	29	49.91	32	47.78	49.95	-3	927	-0.32%
2024/07/29	32	50.98	40	48.20	48.00	-8	921	-0.87%
2024/07/26	0	0.00	2	47.00	46.95	-2	895	-0.22%
2024/07/23	2	47.20	6	48.00	47.20	-4	957	-0.42%
2024/07/22	0	0.00	13	46.05	45.95	-13	971	-1.34%
2024/07/19	3	45.82	4	45.60	46.40	-1	1,002	-0.10%
2024/07/18	6	46.28	33	47.05	45.50	-27	1,035	-2.61%
2024/07/17	4	49.26	44	48.69	48.20	-40	1,093	-3.66%
2024/07/16	10	47.67	4	47.44	47.75	6	1,134	0.53%
2024/07/15	6	47.56	21	46.38	47.30	-15	1,140	-1.31%
2024/07/12	1	45.60	36	45.37	44.10	-35	1,127	-3.10%
2024/07/11	8	45.04	41	45.24	45.60	-33	1,118	-2.95%
2024/07/10	17	43.02	36	41.94	43.60	-19	1,090	-1.74%
2024/07/09	1	39.95	30	39.79	39.65	-29	1,082	-2.68%
2024/07/08	1	39.65	26	40.12	40.00	-25	1,095	-2.28%
2024/07/05	13	40.82	7	41.02	41.00	6	1,103	0.54%
2024/07/04	5	40.00	2	39.25	39.85	3	1,135	0.26%
2024/07/03	2	39.43	0	0.00	39.35	2	1,177	0.17%
2024/07/02	5	40.23	0	0.00	40.10	5	1,185	0.42%
2024/07/01	11	40.15	1	40.05	39.85	10	1,183	0.85%
2024/06/28	7	39.11	1	38.90	39.00	6	1,193	0.50%
2024/06/27	6	38.85	0	0.00	38.70	6	1,201	0.50%
2024/06/26	7	39.22	1	39.00	38.80	6	1,201	0.50%
2024/06/25	3	38.73	4	37.51	39.20	-1	1,200	-0.08%
2024/06/24	8	37.69	4	37.69	37.50	4	1,197	0.33%
2024/06/21	19	37.36	2	37.35	37.70	17	1,198	1.42%
2024/06/20	7	37.77	13	37.67	37.65	-6	1,195	-0.50%
2024/06/19	26	38.53	7	38.15	38.15	19	1,194	1.59%
2024/06/18	31	38.96	10	39.13	38.75	21	1,193	1.76%
2024/06/17	67	39.79	4	39.84	39.55	63	1,197	5.26%
2024/06/14	16	39.52	7	39.44	39.25	9	1,208	0.74%
2024/06/13	39	40.12	14	39.70	38.55	25	1,215	2.06%
2024/06/12	62	41.40	5	41.40	41.65	57	1,204	4.73%
2024/06/11	158	39.56	0	0.00	40.00	158	1,200	13.16%	大買/鉅額交易
2024/06/07	86	40.45	5	39.49	40.10	81	1,229	6.59%
2024/06/06	60	37.53	0	0.00	37.45	60	1,285	4.67%
2024/06/05	18	37.19	8	36.81	37.15	10	1,316	0.76%
2024/06/04	39	35.89	1	35.55	36.30	38	1,380	2.75%
2024/06/03	54	35.17	0	0.00	35.55	54	1,384	3.90%
2024/05/31	20	34.43	0	0.00	34.15	20	1,372	1.46%
2024/05/30	15	33.40	5	33.67	32.95	10	1,362	0.73%
2024/05/29	19	33.81	1	33.90	33.60	18	1,357	1.33%
2024/05/28	13	33.72	7	33.94	33.80	6	1,359	0.44%
2024/05/27	10	33.28	3	32.88	33.25	7	1,361	0.51%
2024/05/24	1	33.05	0	0.00	33.25	1	1,358	0.07%
2024/05/23	2	34.20	4	32.90	32.30	-2	1,360	-0.15%
2024/05/22	14	34.25	2	34.38	34.20	12	1,352	0.89%
2024/05/17	5	33.88	0	0.00	34.70	5	1,341	0.37%
2024/05/16	14	33.64	0	0.00	33.35	14	1,343	1.04%
2024/05/15	2	34.20	48	33.61	32.95	-46	1,339	-3.43%
2024/05/14	2	32.45	3	34.15	34.40	-1	1,331	-0.08%
2024/05/13	5	32.59	2	32.28	32.25	3	1,319	0.23%
2024/05/08	3	32.72	2	32.83	32.95	1	1,316	0.08%
2024/05/07	8	32.36	1	32.50	32.15	7	1,318	0.53%
2024/05/03	21	34.12	0	0.00	33.95	21	1,304	1.61%
2024/05/02	18	34.52	0	0.00	35.00	18	1,287	1.40%
2024/04/30	11	34.95	0	0.00	34.10	11	1,270	0.87%
2024/04/29	12	34.75	0	0.00	34.40	12	1,247	0.96%
2024/04/26	23	34.03	0	0.00	34.00	23	1,183	1.94%
2024/04/24	6	33.00	9	31.56	33.10	-3	1,126	-0.27%
2024/04/23	0	0.00	47	30.74	30.60	-47	1,086	-4.32%
2024/04/22	57	33.27	24	32.76	33.55	33	1,015	3.25%
2024/04/19	1	28.90	1	29.35	30.50	0	962	0.00%
2024/04/18	1	28.55	14	28.50	29.65	-13	932	-1.39%
2024/04/17	1	28.05	24	27.99	28.15	-23	923	-2.49%
2024/04/16	1	26.90	20	26.91	26.60	-19	923	-2.06%
2024/04/15	4	27.48	22	27.48	27.55	-18	915	-1.97%
2024/04/12	0	0.00	81	28.24	27.80	-81	915	-8.85%
2024/04/11	0	0.00	46	28.91	28.65	-46	912	-5.04%
2024/04/10	0	0.00	4	29.15	29.40	-4	918	-0.44%
2024/04/09	0	0.00	9	27.72	29.75	-9	877	-1.03%
2024/04/08	0	0.00	23	26.45	27.05	-23	834	-2.76%
2024/04/03	0	0.00	4	25.20	25.30	-4	834	-0.48%
2024/04/01	0	0.00	13	25.60	26.00	-13	824	-1.58%
2024/03/13	33	25.59	0	0.00	24.90	33	698	4.72%
2024/03/12	190	26.76	0	0.00	27.65	190	649	29.26%	大買/鉅額交易
2024/03/08	30	24.65	0	0.00	24.85	30	517	5.80%