勝德 (3296)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
123張
產業
上市電子零組件類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9	26.68	31	26.67	26.75	-22	1,177	-1.87%
2025/01/22	1	27.00	20	26.96	27.00	-19	1,208	-1.57%
2025/01/21	1	26.95	12	26.84	26.75	-11	1,245	-0.88%
2025/01/20	1	27.15	20	26.96	26.85	-19	1,271	-1.49%
2025/01/17	3	27.25	48	26.97	26.75	-45	1,295	-3.47%
2025/01/16	7	26.99	17	27.02	26.90	-10	1,320	-0.76%
2025/01/15	2	27.85	20	27.35	27.10	-18	1,330	-1.35%
2025/01/14	14	28.00	2	27.90	27.90	12	1,331	0.90%
2025/01/13	18	27.70	9	27.81	27.60	9	1,340	0.67%
2025/01/10	4	28.44	13	28.75	28.25	-9	1,336	-0.67%
2025/01/09	3	30.80	49	30.16	29.50	-46	1,341	-3.43%
2025/01/08	4	31.04	55	30.80	31.00	-51	1,347	-3.78%
2025/01/07	0	0.00	46	29.77	29.70	-46	1,344	-3.42%
2025/01/06	0	0.00	17	29.64	29.80	-17	1,346	-1.26%
2025/01/03	0	0.00	20	29.54	29.30	-20	1,358	-1.47%
2025/01/02	10	29.70	4	29.75	29.75	6	1,362	0.44%
2024/12/31	0	0.00	22	29.88	29.60	-22	1,374	-1.60%
2024/12/30	4	30.35	10	30.45	30.30	-6	1,381	-0.43%
2024/12/27	3	31.10	10	30.96	30.65	-7	1,392	-0.50%
2024/12/26	7	31.63	41	31.26	31.00	-34	1,404	-2.42%
2024/12/25	19	31.03	4	31.39	31.60	15	1,430	1.05%
2024/12/24	5	30.76	12	31.52	30.30	-7	1,460	-0.48%
2024/12/23	10	32.52	20	32.68	32.15	-10	1,457	-0.69%
2024/12/20	4	31.69	2	31.38	31.35	2	1,455	0.14%
2024/12/19	12	31.89	32	31.47	31.50	-20	1,454	-1.38%
2024/12/18	31	31.62	58	31.77	31.95	-27	1,442	-1.87%
2024/12/17	37	32.11	66	34.28	31.80	-29	1,416	-2.05%
2024/12/16	220	35.07	173	35.18	34.50	47	1,342	3.50%	大買/大賣/
2024/12/13	196	36.47	347	36.11	34.60	-151	1,220	-12.37%	大買/大賣/鉅額交易
2024/12/12	112	36.99	22	37.74	37.85	90	1,056	8.52%	大買/
2024/12/11	164	33.73	46	32.75	34.45	118	967	12.19%	大買/鉅額交易
2024/12/10	1	31.80	3	31.77	31.35	-2	870	-0.23%
2024/12/09	40	30.72	12	30.04	31.45	28	876	3.19%
2024/12/06	84	31.67	0	0.00	30.85	84	869	9.66%
2024/12/05	74	30.85	57	30.64	30.90	17	844	2.01%
2024/12/04	78	31.04	0	0.00	30.75	78	842	9.26%
2024/12/03	59	31.18	0	0.00	30.70	59	843	6.99%
2024/12/02	87	30.99	5	30.80	31.05	82	837	9.79%
2024/11/29	62	30.74	4	30.85	30.85	58	835	6.94%
2024/11/28	69	30.28	0	0.00	30.45	69	834	8.27%
2024/11/27	107	30.35	2	30.25	30.05	105	828	12.68%	大買/鉅額交易
2024/11/26	117	29.60	19	30.40	30.40	98	809	12.10%	大買/
2024/11/25	50	28.63	1	28.50	28.25	49	771	6.35%
2024/11/22	55	28.51	0	0.00	28.10	55	775	7.09%
2024/11/21	16	26.96	1	26.70	27.00	15	755	1.99%
2024/11/20	6	26.13	3	26.05	26.25	3	755	0.40%
2024/11/19	0	0.00	1	25.90	26.15	-1	764	-0.13%
2024/11/18	5	25.61	6	25.58	25.30	-1	766	-0.13%
2024/11/15	4	26.70	14	26.62	26.50	-10	763	-1.31%
2024/11/14	10	26.46	14	26.33	26.35	-4	769	-0.52%
2024/11/13	0	0.00	14	26.63	26.55	-14	773	-1.81%
2024/11/12	4	26.10	35	26.22	26.10	-31	775	-4.00%
2024/11/11	9	27.02	1	26.95	27.00	8	776	1.03%
2024/11/08	0	0.00	44	26.73	26.65	-44	785	-5.60%
2024/11/07	17	27.74	0	0.00	27.85	17	777	2.19%
2024/11/06	16	27.19	2	27.15	27.20	14	774	1.81%
2024/11/05	7	27.23	2	27.23	27.10	5	782	0.64%
2024/11/04	20	27.69	1	27.50	27.50	19	794	2.39%
2024/11/01	10	27.48	3	27.43	27.80	7	803	0.87%
2024/10/30	4	27.55	11	26.80	27.55	-7	806	-0.87%
2024/10/29	4	26.98	42	27.05	26.50	-38	802	-4.73%
2024/10/28	25	28.61	0	0.00	28.60	25	779	3.21%
2024/10/25	13	27.81	3	27.22	27.20	10	748	1.34%
2024/10/24	15	28.49	17	28.63	28.65	-2	732	-0.27%
2024/10/23	45	28.31	0	0.00	29.00	45	713	6.31%
2024/10/22	18	27.81	0	0.00	28.00	18	701	2.57%
2024/10/21	15	27.22	0	0.00	27.50	15	707	2.12%
2024/10/18	24	26.78	0	0.00	26.80	24	722	3.32%
2024/10/17	38	26.97	4	26.83	27.25	34	727	4.68%
2024/10/16	26	27.13	0	0.00	27.35	26	738	3.52%
2024/10/15	33	27.45	10	27.32	27.15	23	746	3.08%
2024/10/14	15	27.45	3	26.97	27.85	12	756	1.59%
2024/10/11	18	26.77	4	26.78	26.85	14	780	1.79%
2024/10/09	22	27.05	23	27.06	26.85	-1	796	-0.13%
2024/10/08	6	27.47	4	27.36	27.50	2	794	0.25%
2024/10/07	18	27.21	4	27.29	27.40	14	815	1.72%
2024/10/04	17	27.84	11	27.77	27.95	6	845	0.71%
2024/10/01	5	28.11	3	27.82	28.40	2	913	0.22%
2024/09/30	24	27.86	0	0.00	28.00	24	941	2.55%
2024/09/27	13	28.02	1	27.50	28.00	12	1,080	1.11%
2024/09/26	51	27.51	0	0.00	27.45	51	1,100	4.63%
2024/09/25	3	25.75	0	0.00	26.00	3	1,192	0.25%
2024/09/24	7	25.68	1	25.30	25.85	6	1,245	0.48%
2024/09/23	8	25.13	0	0.00	25.15	8	1,311	0.61%
2024/09/20	18	24.59	1	24.55	24.70	17	1,379	1.23%
2024/09/19	17	24.61	2	24.20	24.85	15	1,386	1.08%
2024/09/18	16	24.21	1	24.05	24.10	15	1,395	1.07%
2024/09/16	5	24.69	0	0.00	24.75	5	1,399	0.36%
2024/09/13	25	24.41	0	0.00	24.75	25	1,404	1.78%
2024/09/12	21	24.06	0	0.00	24.20	21	1,410	1.49%
2024/09/11	8	24.41	0	0.00	24.30	8	1,423	0.56%
2024/09/10	5	24.41	0	0.00	24.60	5	1,513	0.33%
2024/09/09	27	24.36	0	0.00	25.40	27	1,536	1.76%
2024/09/06	18	24.94	0	0.00	25.20	18	1,531	1.18%
2024/09/05	16	25.31	0	0.00	25.25	16	1,533	1.04%
2024/09/04	4	25.39	0	0.00	25.15	4	1,536	0.26%
2024/09/03	9	26.66	18	26.52	26.55	-9	1,530	-0.59%
2024/09/02	4	26.38	0	0.00	26.95	4	1,531	0.26%
2024/08/30	14	26.09	4	26.15	26.25	10	1,536	0.65%
2024/08/29	2	26.35	0	0.00	26.60	2	1,528	0.13%
2024/08/28	1	26.40	0	0.00	26.40	1	1,525	0.07%
2024/08/27	0	0.00	5	26.50	26.45	-5	1,523	-0.33%
2024/08/26	0	0.00	2	26.85	26.85	-2	1,521	-0.13%
2024/08/23	0	0.00	2	24.68	25.05	-2	1,515	-0.13%
2024/08/22	2	24.45	11	24.64	24.80	-9	1,515	-0.59%
2024/08/21	0	0.00	8	24.49	24.40	-8	1,516	-0.53%
2024/08/20	4	23.85	0	0.00	24.05	4	1,515	0.26%
2024/08/19	6	23.80	0	0.00	23.80	6	1,522	0.39%
2024/08/16	2	23.83	0	0.00	23.60	2	1,529	0.13%
2024/08/15	19	23.62	1	23.25	23.35	18	1,524	1.18%
2024/08/14	21	23.16	0	0.00	23.35	21	1,520	1.38%
2024/08/13	7	23.64	1	23.70	23.20	6	1,522	0.39%
2024/08/12	18	23.73	0	0.00	23.95	18	1,524	1.18%
2024/08/07	16	23.68	19	23.88	24.00	-3	1,540	-0.19%
2024/08/06	8	21.31	36	22.43	22.95	-28	1,548	-1.81%
2024/08/05	0	0.00	12	23.43	23.00	-12	1,552	-0.77%
2024/08/02	2	25.75	6	25.53	25.55	-4	1,551	-0.26%
2024/08/01	9	26.20	17	26.01	25.95	-8	1,555	-0.51%
2024/07/31	0	0.00	13	25.93	25.95	-13	1,555	-0.84%
2024/07/30	10	25.63	33	25.64	26.30	-23	1,556	-1.48%
2024/07/29	2	25.75	7	25.57	25.60	-5	1,559	-0.32%
2024/07/26	20	25.38	1	25.45	25.90	19	1,566	1.21%
2024/07/23	24	26.49	0	0.00	26.00	24	1,564	1.53%
2024/07/22	1	26.65	27	27.06	26.75	-26	1,564	-1.66%
2024/07/19	9	26.43	10	26.67	27.10	-1	1,560	-0.06%
2024/07/18	6	27.37	44	27.13	26.85	-38	1,554	-2.45%
2024/07/17	20	27.97	47	27.68	27.70	-27	1,552	-1.74%
2024/07/16	33	27.01	11	27.00	27.40	22	1,560	1.41%
2024/07/15	19	27.07	43	27.06	26.75	-24	1,593	-1.51%
2024/07/12	2	27.70	14	28.23	27.60	-12	1,672	-0.72%
2024/07/11	3	28.75	7	28.82	28.45	-4	1,739	-0.23%
2024/07/10	3	29.40	5	29.01	28.95	-2	1,731	-0.12%
2024/07/09	14	28.68	0	0.00	28.45	14	1,734	0.81%
2024/07/08	1	29.85	52	30.22	29.60	-51	1,724	-2.96%
2024/07/05	11	31.87	9	32.84	32.05	2	1,699	0.12%
2024/07/04	23	30.25	80	30.11	29.90	-57	1,650	-3.45%
2024/07/03	58	31.96	39	30.30	29.95	19	1,609	1.18%
2024/07/02	25	28.82	195	28.90	29.25	-170	1,457	-11.67%	大賣/鉅額交易
2024/07/01	36	31.04	204	29.89	28.80	-168	1,410	-11.91%	大賣/鉅額交易
2024/06/28	11	31.25	8	31.36	31.95	3	1,285	0.23%
2024/06/27	42	29.19	135	29.12	29.05	-93	1,224	-7.59%	大賣/
2024/06/26	99	29.65	0	0.00	29.80	99	1,151	8.60%
2024/06/25	12	27.10	42	27.06	27.10	-30	1,081	-2.77%
2024/06/24	7	26.64	7	26.36	26.75	0	1,083	0.00%
2024/06/21	43	26.05	0	0.00	25.70	43	1,080	3.98%
2024/06/20	61	26.67	0	0.00	26.45	61	1,072	5.69%
2024/06/19	25	27.18	3	27.20	27.05	22	1,068	2.06%
2024/06/18	76	27.12	0	0.00	27.15	76	1,067	7.12%
2024/06/17	141	27.72	4	27.21	27.10	137	1,071	12.78%	大買/鉅額交易
2024/06/14	101	26.11	5	26.52	26.35	96	988	9.72%	大買/
2024/06/13	34	24.38	0	0.00	24.55	34	960	3.54%
2024/06/12	17	23.98	4	24.25	24.25	13	969	1.34%
2024/06/11	27	23.57	0	0.00	24.30	27	976	2.77%
2024/06/07	11	23.21	0	0.00	23.50	11	985	1.12%
2024/06/06	8	22.90	2	22.98	22.80	6	1,001	0.60%
2024/06/05	7	23.17	5	23.13	23.30	2	1,002	0.20%
2024/06/04	10	23.75	0	0.00	23.75	10	1,009	0.99%
2024/06/03	2	23.60	0	0.00	23.80	2	1,029	0.19%
2024/05/31	7	23.46	0	0.00	23.45	7	1,044	0.67%
2024/05/30	6	24.14	2	23.98	23.85	4	1,051	0.38%
2024/05/29	22	24.55	0	0.00	24.60	22	1,056	2.08%
2024/05/28	3	24.28	0	0.00	24.10	3	1,064	0.28%
2024/05/27	5	23.16	0	0.00	23.95	5	1,075	0.46%
2024/05/24	9	23.25	3	23.22	23.35	6	1,118	0.54%
2024/05/23	0	0.00	2	24.40	23.80	-2	1,239	-0.16%
2024/05/21	4	23.50	0	0.00	23.50	4	1,263	0.32%
2024/05/20	0	0.00	1	23.45	23.45	-1	1,268	-0.08%
2024/05/17	0	0.00	1	23.60	23.80	-1	1,282	-0.08%
2024/05/16	0	0.00	4	23.26	23.65	-4	1,293	-0.31%
2024/05/15	0	0.00	1	23.55	23.30	-1	1,295	-0.08%
2024/05/14	0	0.00	16	23.61	23.65	-16	1,302	-1.23%
2024/05/13	2	23.88	17	23.94	23.75	-15	1,302	-1.15%
2024/05/10	0	0.00	34	24.25	24.25	-34	1,320	-2.58%
2024/05/09	24	25.62	17	25.01	24.50	7	1,320	0.53%
2024/05/08	24	26.46	0	0.00	26.35	24	1,312	1.83%
2024/05/07	2	25.85	0	0.00	26.00	2	1,316	0.15%
2024/05/06	0	0.00	5	25.30	25.55	-5	1,344	-0.37%
2024/05/03	6	24.91	11	25.03	25.05	-5	1,382	-0.36%
2024/05/02	4	25.11	11	24.98	25.25	-7	1,416	-0.49%
2024/04/30	0	0.00	12	24.23	24.85	-12	1,439	-0.83%
2024/04/29	0	0.00	1	23.70	23.85	-1	1,475	-0.07%
2024/04/26	3	23.43	2	23.80	23.55	1	1,485	0.07%
2024/04/25	0	0.00	13	24.42	24.15	-13	1,481	-0.88%
2024/04/24	19	25.38	0	0.00	25.05	19	1,478	1.29%
2024/04/23	26	25.68	11	25.93	25.35	15	1,486	1.01%
2024/04/22	20	26.00	51	26.27	26.00	-31	1,488	-2.08%
2024/04/19	22	25.33	29	26.34	25.50	-7	1,479	-0.47%
2024/04/18	27	28.23	75	27.80	27.80	-48	1,453	-3.30%
2024/04/17	67	26.34	2	26.60	26.60	65	1,372	4.74%
2024/04/16	9	24.29	11	24.05	24.20	-2	1,278	-0.16%
2024/04/15	5	25.88	1	25.70	25.40	4	1,284	0.31%
2024/04/12	0	0.00	7	24.20	25.45	-7	1,280	-0.55%
2024/04/11	15	25.35	5	25.22	25.30	10	1,269	0.79%
2024/04/10	25	24.89	13	24.57	24.50	12	1,263	0.95%
2024/04/09	0	0.00	14	23.29	23.40	-14	1,239	-1.13%
2024/04/08	7	23.09	0	0.00	23.05	7	1,248	0.56%
2024/04/02	0	0.00	6	23.03	23.00	-6	1,405	-0.43%
2024/04/01	2	23.53	0	0.00	23.55	2	1,415	0.14%
2024/03/29	0	0.00	2	23.08	23.35	-2	1,428	-0.14%
2024/03/28	2	23.33	4	23.33	23.00	-2	1,442	-0.14%
2024/03/27	15	24.05	1	23.65	23.65	14	1,465	0.96%
2024/03/26	15	23.14	2	22.95	23.30	13	1,476	0.88%
2024/03/25	2	22.70	2	22.55	22.70	0	1,506	0.00%
2024/03/22	0	0.00	4	22.25	22.55	-4	1,525	-0.26%
2024/03/21	0	0.00	4	22.06	22.00	-4	1,539	-0.26%
2024/03/20	0	0.00	8	22.96	22.00	-8	1,562	-0.51%
2024/03/19	1	23.75	0	0.00	23.55	1	1,545	0.06%
2024/03/18	2	23.38	1	23.40	23.50	1	1,550	0.06%
2024/03/15	1	22.85	7	22.98	23.10	-6	1,560	-0.38%
2024/03/14	4	23.73	5	23.51	23.45	-1	1,554	-0.06%
2024/03/13	0	0.00	7	23.35	23.70	-7	1,549	-0.45%
2024/03/12	3	23.58	21	24.09	23.75	-18	1,540	-1.17%
2024/03/11	0	0.00	10	24.82	24.90	-10	1,528	-0.65%
2024/03/08	0	0.00	4	24.23	24.35	-4	1,523	-0.26%
2024/03/07	1	24.85	6	24.87	24.35	-5	1,511	-0.33%
2024/03/06	8	24.84	11	24.93	24.90	-3	1,495	-0.20%
2024/03/05	2	24.45	8	24.33	24.55	-6	1,480	-0.41%
2024/03/04	4	24.11	7	24.20	24.00	-3	1,470	-0.20%
2024/03/01	0	0.00	12	23.91	23.60	-12	1,463	-0.82%
2024/02/29	0	0.00	2	23.75	23.80	-2	1,452	-0.14%
2024/02/27	5	23.50	3	23.10	23.15	2	1,441	0.14%
2024/02/26	80	25.80	116	23.24	22.40	-36	1,403	-2.57%	大賣/
2024/02/23	46	24.20	6	24.42	24.10	40	1,277	3.13%
2024/02/22	21	23.51	6	23.55	23.80	15	1,251	1.20%
2024/02/21	4	23.55	2	23.55	23.65	2	1,239	0.16%
2024/02/20	12	23.37	0	0.00	23.35	12	1,233	0.97%
2024/02/19	5	23.30	0	0.00	23.60	5	1,222	0.41%
2024/02/16	12	22.26	0	0.00	22.80	12	1,212	0.99%
2024/02/15	12	22.16	1	21.95	22.00	11	1,202	0.91%
2024/02/05	0	0.00	5	21.56	21.60	-5	1,186	-0.42%