昇貿 (3305)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.9
漲跌
▲0.9
漲幅
+1.41%
成交量
330張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	64.49	1	64.90	64.90	7	1,108	0.63%
2024/11/21	5	63.88	0	0.00	64.00	5	1,109	0.45%
2024/11/20	18	63.83	7	64.06	63.50	11	1,114	0.99%
2024/11/19	18	63.91	1	64.30	64.30	17	1,118	1.52%
2024/11/18	5	62.72	5	63.72	62.40	0	1,123	0.00%
2024/11/15	3	65.07	3	65.03	64.80	0	1,116	0.00%
2024/11/14	0	0.00	28	65.13	64.80	-28	1,131	-2.48%
2024/11/13	1	66.30	8	66.11	66.00	-7	1,130	-0.62%
2024/11/12	13	66.83	4	66.50	66.50	9	1,134	0.79%
2024/11/11	7	68.93	4	68.68	68.60	3	1,133	0.26%
2024/11/08	33	70.07	89	70.42	69.80	-56	1,131	-4.95%
2024/11/07	36	68.61	2	68.30	68.70	34	1,095	3.10%
2024/11/06	11	67.03	4	66.95	66.90	7	1,101	0.64%
2024/11/05	18	66.90	0	0.00	66.50	18	1,131	1.59%
2024/11/04	33	67.07	6	66.60	66.80	27	1,195	2.26%
2024/11/01	40	66.33	0	0.00	66.90	40	1,217	3.28%
2024/10/30	24	67.52	2	67.35	66.90	22	1,231	1.79%
2024/10/29	9	68.27	19	68.18	67.90	-10	1,254	-0.80%
2024/10/28	9	69.06	14	69.25	69.30	-5	1,258	-0.40%
2024/10/25	36	69.36	0	0.00	69.30	36	1,266	2.84%
2024/10/24	26	69.92	2	69.75	69.40	24	1,278	1.88%
2024/10/23	33	70.65	0	0.00	70.10	33	1,285	2.57%
2024/10/22	31	70.86	0	0.00	70.60	31	1,285	2.41%
2024/10/21	61	71.03	0	0.00	70.70	61	1,306	4.67%
2024/10/18	36	70.79	20	70.77	70.30	16	1,325	1.21%
2024/10/17	36	71.63	3	71.07	71.10	33	1,336	2.47%
2024/10/16	16	70.07	35	70.07	70.40	-19	1,357	-1.40%
2024/10/15	27	70.87	10	70.86	69.80	17	1,360	1.25%
2024/10/14	67	70.13	0	0.00	70.70	67	1,365	4.91%
2024/10/11	0	0.00	23	69.23	68.80	-23	1,391	-1.65%
2024/10/09	0	0.00	33	70.32	69.50	-33	1,423	-2.32%
2024/10/08	0	0.00	32	71.23	71.40	-32	1,435	-2.23%
2024/10/07	53	72.98	7	72.61	72.70	46	1,469	3.13%
2024/10/04	9	70.82	24	71.30	70.70	-15	1,479	-1.01%
2024/10/01	18	72.27	11	72.16	72.40	7	1,489	0.47%
2024/09/30	77	73.74	363.7	74.85	71.30	-286.7	1,492	-19.22%	大賣/鉅額交易
2024/09/27	11	74.05	48	74.30	74.50	-37	1,337	-2.77%
2024/09/26	29	74.39	49	74.45	74.20	-20	1,350	-1.48%
2024/09/25	129	74.17	21	74.38	75.00	108	1,390	7.77%	大買/鉅額交易
2024/09/24	102	71.23	8	71.26	71.00	94	1,363	6.89%	大買/
2024/09/23	44	72.82	15	72.75	72.60	29	1,379	2.10%
2024/09/20	41	72.74	15	72.61	71.80	26	1,457	1.78%
2024/09/19	0	0.00	22	73.00	73.10	-22	1,503	-1.46%
2024/09/18	6	71.85	22	71.91	71.50	-16	1,623	-0.99%
2024/09/16	0	0.00	168	70.91	70.20	-168	2,037	-8.25%	大賣/鉅額交易
2024/09/13	2	67.20	82	68.95	69.20	-80	2,214	-3.61%
2024/09/12	3	65.80	26	65.62	65.80	-23	2,220	-1.04%
2024/09/11	0	0.00	28	64.25	64.60	-28	2,228	-1.26%
2024/09/10	5	64.64	64	64.23	63.70	-59	2,248	-2.62%
2024/09/09	7	65.26	32.2	65.10	65.40	-25.2	2,267	-1.11%
2024/09/06	9	65.59	50	65.38	65.50	-41	2,293	-1.79%
2024/09/05	1	65.80	72	64.64	63.90	-71	2,315	-3.07%
2024/09/04	9	64.14	76	64.17	64.30	-67	2,342	-2.86%
2024/09/03	0.8	68.50	184	67.44	66.90	-183.2	2,396	-7.64%	大賣/鉅額交易
2024/09/02	3	67.53	49	67.63	68.10	-46	2,434	-1.89%
2024/08/30	0	0.00	47.9	67.28	67.00	-47.9	2,494	-1.92%
2024/08/29	0	0.00	120	65.90	66.40	-120	2,536	-4.73%	大賣/鉅額交易
2024/08/28	0	0.00	30	65.19	65.20	-30	2,617	-1.15%
2024/08/27	3	65.47	10	65.20	65.40	-7	2,750	-0.25%
2024/08/26	9	66.44	85	66.05	65.20	-76	2,781	-2.73%
2024/08/23	2	63.90	7	64.09	64.70	-5	2,844	-0.18%
2024/08/22	16	65.01	39	65.00	64.60	-23	2,882	-0.80%
2024/08/21	10	65.37	3	65.30	65.20	7	2,911	0.24%
2024/08/20	16	66.51	73	66.26	65.80	-57	2,944	-1.94%
2024/08/19	3	66.40	32	66.54	66.40	-29	3,001	-0.97%
2024/08/16	26	66.92	85	66.52	66.50	-59	3,190	-1.85%
2024/08/15	14	64.54	15	64.88	64.50	-1	3,265	-0.03%
2024/08/14	16	65.31	10	65.45	65.30	6	3,343	0.18%
2024/08/13	20	64.94	96	64.79	64.80	-76	3,393	-2.24%
2024/08/12	19	65.07	18	64.96	65.10	1	3,535	0.03%
2024/08/09	18	64.57	40	64.77	64.10	-22	3,542	-0.62%
2024/08/08	15	63.70	0	0.00	63.40	15	3,540	0.42%
2024/08/07	217	64.52	37	64.16	64.80	180	3,541	5.08%	大買/鉅額交易
2024/08/06	0	0.00	410	60.28	59.60	-410	3,535	-11.60%	大賣/鉅額交易
2024/08/05	0	0.00	59	66.26	66.20	-59	3,479	-1.70%
2024/08/02	14	74.44	16	74.11	73.50	-2	3,472	-0.06%
2024/08/01	21	74.75	13	73.43	75.90	8	3,484	0.23%
2024/07/31	3	71.80	35	71.80	71.80	-32	3,483	-0.92%
2024/07/30	10	70.32	17	70.69	71.50	-7	3,481	-0.20%
2024/07/29	8	70.99	107	70.32	70.20	-99	3,482	-2.84%	大賣/
2024/07/26	10	70.23	23	70.99	70.90	-13	3,503	-0.37%
2024/07/23	11	70.96	0	0.00	70.80	11	3,504	0.31%
2024/07/22	94	70.38	10	70.73	71.00	84	3,500	2.40%
2024/07/19	4	74.80	155	73.75	73.40	-151	3,480	-4.34%	大賣/鉅額交易
2024/07/18	5	74.88	29	75.08	75.80	-24	3,466	-0.69%
2024/07/17	84	75.77	50	75.93	76.00	34	3,457	0.98%
2024/07/16	38	73.27	14	73.68	73.80	24	3,454	0.69%
2024/07/15	75	73.96	27	73.97	73.70	48	3,473	1.38%
2024/07/12	21	74.11	77	74.91	74.00	-56	3,464	-1.62%
2024/07/11	28	77.40	36	76.83	76.60	-8	3,447	-0.23%
2024/07/10	34	77.01	10	77.74	77.90	24	3,460	0.69%
2024/07/09	277	76.80	23	77.24	76.50	254	3,502	7.25%	大買/鉅額交易
2024/07/08	2	78.50	92	78.96	78.50	-90	3,486	-2.58%
2024/07/05	13	78.83	60	78.63	79.10	-47	3,521	-1.33%
2024/07/04	21	78.16	102	77.95	77.80	-81	3,551	-2.28%	大賣/
2024/07/03	5	78.66	93	78.67	78.30	-88	3,583	-2.46%
2024/07/02	26	78.68	42	78.76	78.90	-16	3,569	-0.45%
2024/07/01	7	79.30	139	80.86	79.30	-132	3,549	-3.72%	大賣/鉅額交易
2024/06/28	2	80.60	65	80.95	81.10	-63	3,495	-1.80%
2024/06/27	82	79.90	48	80.12	79.80	34	3,478	0.98%
2024/06/26	6	81.27	189	81.60	81.50	-183	3,453	-5.30%	大賣/鉅額交易
2024/06/25	2	79.95	268	80.30	81.40	-266	3,393	-7.84%	大賣/鉅額交易
2024/06/24	3	79.80	388	81.17	80.80	-385	3,337	-11.53%	大賣/鉅額交易
2024/06/21	612	84.91	377	82.62	79.40	235	3,191	7.36%	大買/大賣/鉅額交易
2024/06/20	441	80.62	32	78.72	81.70	409	2,743	14.91%	大買/鉅額交易
2024/06/19	103	75.68	23	74.74	74.30	80	2,538	3.15%	大買/
2024/06/18	31	74.98	17	74.98	75.20	14	2,517	0.56%
2024/06/17	78	75.49	52	75.66	75.00	26	2,517	1.03%
2024/06/14	197	75.89	27	74.88	76.40	170	2,509	6.78%	大買/鉅額交易
2024/06/13	260	75.50	4	76.08	75.20	256	2,492	10.27%	大買/鉅額交易
2024/06/12	124	76.10	11	76.29	76.10	113	2,480	4.56%	大買/鉅額交易
2024/06/11	32	76.16	4	76.50	76.10	28	2,463	1.14%
2024/06/07	303	75.76	0	0.00	77.00	303	2,457	12.33%	大買/鉅額交易
2024/06/06	208	73.43	0	0.00	74.50	208	2,404	8.65%	大買/鉅額交易
2024/06/05	54	74.27	21	75.87	74.20	33	2,360	1.40%
2024/06/04	23	76.82	11	76.06	76.10	12	2,318	0.52%
2024/06/03	63	76.31	3	76.10	75.70	60	2,285	2.63%
2024/05/31	107	74.96	38	75.52	74.00	69	2,223	3.10%	大買/
2024/05/30	87	73.62	3	73.50	73.00	84	2,105	3.99%
2024/05/29	92	74.89	4	74.30	74.40	88	2,091	4.21%
2024/05/28	159	73.42	0	0.00	73.90	159	2,033	7.82%	大買/鉅額交易
2024/05/27	41	72.73	7	72.89	72.60	34	2,023	1.68%
2024/05/24	120	72.13	1	72.50	72.50	119	2,028	5.87%	大買/鉅額交易
2024/05/23	273	72.04	0	0.00	71.80	273	2,056	13.28%	大買/鉅額交易
2024/05/22	386	74.91	6	73.77	72.80	380	2,023	18.78%	大買/鉅額交易
2024/05/21	43	71.42	148	71.27	71.60	-105	1,881	-5.58%	大賣/鉅額交易
2024/05/20	52	69.41	39	70.51	71.00	13	1,865	0.70%
2024/05/17	14	68.70	83	68.06	68.60	-69	1,888	-3.65%
2024/05/16	79	69.07	30	68.08	69.00	49	1,918	2.55%
2024/05/15	31	66.02	1	65.90	65.90	30	1,797	1.67%
2024/05/14	45	65.48	0	0.00	65.80	45	1,808	2.49%
2024/05/13	26	64.82	0	0.00	64.70	26	1,812	1.43%
2024/05/10	10	66.37	13	66.48	66.00	-3	1,806	-0.17%
2024/05/09	29	65.58	2	65.10	65.00	27	1,783	1.51%
2024/05/08	235	66.39	4	66.23	66.40	231	1,782	12.96%	大買/鉅額交易
2024/05/07	20	65.81	0	0.00	66.00	20	1,769	1.13%
2024/05/06	7	65.64	19	65.42	65.30	-12	1,741	-0.69%
2024/05/03	8	64.75	7	64.66	64.60	1	1,723	0.06%
2024/05/02	23	64.63	0	0.00	64.80	23	1,723	1.33%
2024/04/30	1	62.90	13	64.92	64.70	-12	1,717	-0.70%
2024/04/29	34	62.89	0	0.00	62.90	34	1,700	2.00%
2024/04/26	29	61.78	0	0.00	61.50	29	1,720	1.69%
2024/04/25	4	61.63	38	61.59	61.40	-34	1,809	-1.88%
2024/04/24	14	62.62	0	0.00	62.50	14	1,810	0.77%
2024/04/23	0	0.00	62	61.77	61.80	-62	1,811	-3.42%
2024/04/22	27	63.88	88	62.14	61.50	-61	1,814	-3.36%
2024/04/19	1	61.00	92	61.84	61.10	-91	1,809	-5.03%
2024/04/18	10	63.24	0	0.00	63.10	10	1,784	0.56%
2024/04/17	42	63.41	74	63.19	63.40	-32	1,784	-1.79%
2024/04/16	2	61.50	239	62.67	62.30	-237	1,772	-13.37%	大賣/鉅額交易
2024/04/15	2	67.50	135	66.60	66.40	-133	1,730	-7.69%	大賣/鉅額交易
2024/04/12	0	0.00	29	65.86	65.50	-29	1,669	-1.74%
2024/04/11	26	68.42	101	68.10	67.00	-75	1,651	-4.54%	大賣/
2024/04/10	51	68.18	154	67.21	66.90	-103	1,603	-6.42%	大賣/鉅額交易
2024/04/09	8	66.03	400	66.05	65.60	-392	1,559	-25.13%	大賣/鉅額交易
2024/04/08	1	64.10	37	63.79	63.50	-36	1,514	-2.38%
2024/04/03	5	62.62	77	62.66	62.60	-72	1,532	-4.70%
2024/04/02	0	0.00	56	63.79	63.70	-56	1,609	-3.48%
2024/04/01	52	63.92	6	63.78	63.90	46	1,686	2.73%
2024/03/29	1	62.90	18	62.86	63.20	-17	1,710	-0.99%
2024/03/28	176	63.40	36	63.24	63.70	140	1,763	7.94%	大買/鉅額交易
2024/03/27	2	64.70	52	64.46	64.10	-50	1,894	-2.64%
2024/03/26	4	64.93	27	65.46	64.70	-23	1,912	-1.20%
2024/03/25	7	66.51	2	66.20	65.80	5	1,905	0.26%
2024/03/22	23	65.64	53	65.74	65.90	-30	1,923	-1.56%
2024/03/21	15	65.93	107	65.54	66.00	-92	1,975	-4.66%	大賣/
2024/03/20	0	0.00	94	65.02	64.70	-94	1,981	-4.74%
2024/03/19	13	64.54	80	64.61	64.50	-67	1,989	-3.37%
2024/03/18	19	64.66	24	64.73	64.70	-5	1,986	-0.25%
2024/03/15	49	65.18	66	65.53	65.00	-17	1,998	-0.85%
2024/03/14	9	66.36	75	66.25	66.30	-66	2,017	-3.27%
2024/03/13	0	0.00	231	66.45	65.20	-231	2,051	-11.26%	大賣/鉅額交易
2024/03/12	40	67.34	89	67.14	67.00	-49	2,033	-2.41%
2024/03/11	20	67.51	65	66.92	66.40	-45	2,020	-2.23%
2024/03/08	34	67.61	62	67.04	66.20	-28	2,017	-1.39%
2024/03/07	17	68.68	36	68.97	68.40	-19	2,017	-0.94%
2024/03/06	0	0.00	29	70.41	69.90	-29	2,020	-1.44%
2024/03/05	34	71.42	18	71.16	71.30	16	2,012	0.79%
2024/03/04	9	71.02	61	71.03	70.70	-52	2,059	-2.53%
2024/03/01	1	72.10	50	72.18	72.10	-49	2,061	-2.38%
2024/02/29	67	73.58	56	73.55	73.00	11	2,062	0.53%
2024/02/27	20	72.43	72	71.71	72.90	-52	2,046	-2.54%
2024/02/26	174	74.41	17	73.23	73.40	157	2,034	7.72%	大買/鉅額交易
2024/02/23	26	72.10	42	72.52	71.70	-16	1,992	-0.80%
2024/02/22	180	73.59	15	73.23	72.80	165	2,011	8.20%	大買/鉅額交易
2024/02/21	359	76.54	1	75.80	75.30	358	2,014	17.77%	大買/鉅額交易
2024/02/20	521	77.74	2	78.00	78.00	519	1,952	26.58%	大買/鉅額交易
2024/02/19	594	75.22	2	76.00	76.00	592	1,889	31.33%	大買/鉅額交易
2024/02/16	148	72.17	14	71.74	72.30	134	1,877	7.14%	大買/鉅額交易
2024/02/15	53	70.35	14	69.14	70.80	39	1,860	2.10%
2024/02/05	15	68.37	20	68.06	68.50	-5	1,839	-0.27%
2024/02/02	19	67.59	8	67.31	67.50	11	1,827	0.60%
2024/02/01	17	67.40	1	66.90	67.10	16	1,831	0.87%
2024/01/31	37	67.50	0	0.00	67.00	37	1,833	2.02%
2024/01/30	13	66.95	4	67.08	66.90	9	1,828	0.49%
2024/01/29	6	67.02	2	66.90	67.30	4	1,841	0.22%
2024/01/26	26	66.47	15	66.42	66.30	11	1,854	0.59%
2024/01/25	13	67.02	4	67.33	66.80	9	1,870	0.48%
2024/01/24	18	68.46	0	0.00	67.90	18	1,883	0.96%
2024/01/23	80	68.22	62	68.17	68.50	18	1,915	0.94%
2024/01/22	84	66.85	13	66.82	67.10	71	1,901	3.73%
2024/01/19	36	63.62	481	65.31	64.30	-445	1,883	-23.62%	大賣/鉅額交易
2024/01/18	12	69.80	20	69.90	69.30	-8	1,797	-0.44%
2024/01/17	10	70.34	70	70.06	70.00	-60	1,803	-3.33%
2024/01/16	10	70.90	20	70.38	70.50	-10	1,826	-0.55%
2024/01/15	63	70.34	19	71.23	71.50	44	1,887	2.33%
2024/01/12	4	68.33	4	68.10	68.10	0	1,885	0.00%
2024/01/11	10	68.29	1	68.00	68.20	9	1,923	0.47%
2024/01/10	9	68.29	4	68.45	68.30	5	2,052	0.24%
2024/01/09	8	68.51	21	68.37	68.60	-13	2,100	-0.62%
2024/01/08	1	68.50	7	68.91	68.70	-6	2,100	-0.29%
2024/01/05	1	69.30	41	69.24	69.40	-40	2,102	-1.90%
2024/01/04	25	69.42	38	69.31	68.60	-13	2,094	-0.62%
2024/01/03	6	70.48	31	70.20	70.20	-25	2,087	-1.20%
2024/01/02	31	70.60	59	70.78	70.90	-28	2,084	-1.34%
2023/12/29	0	0.00	111	71.44	71.60	-111	2,076	-5.35%	大賣/鉅額交易
2023/12/28	0	0.00	316	73.18	72.30	-316	2,057	-15.35%	大賣/鉅額交易
2023/12/27	120	75.36	159	75.36	76.30	-39	1,985	-1.96%	大買/大賣/
2023/12/26	1	73.50	25	73.69	73.50	-24	1,923	-1.25%
2023/12/25	36	75.30	88	74.93	74.60	-52	1,896	-2.74%
2023/12/22	163	75.46	70	75.32	75.50	93	1,838	5.06%	大買/
2023/12/21	71	71.04	6	69.92	71.30	65	1,677	3.88%
2023/12/20	0	0.00	42	68.86	68.60	-42	1,652	-2.54%
2023/12/19	18	67.86	23	68.41	68.70	-5	1,651	-0.30%
2023/12/18	47	71.90	36	71.06	69.20	11	1,632	0.67%
2023/12/15	11	70.12	60	70.25	69.80	-49	1,572	-3.12%
2023/12/14	56	71.58	0	0.00	71.20	56	1,558	3.59%
2023/12/13	2	70.40	6	70.70	70.40	-4	1,543	-0.26%
2023/12/12	2	70.85	26	71.28	70.70	-24	1,545	-1.55%
2023/12/11	18	71.17	35	71.28	71.60	-17	1,530	-1.11%
2023/12/08	56	70.46	8	70.68	70.50	48	1,503	3.19%
2023/12/07	0	0.00	43	68.09	68.10	-43	1,467	-2.93%
2023/12/06	0	0.00	22	68.38	68.00	-22	1,472	-1.49%
2023/12/05	30	68.45	13	68.80	68.30	17	1,488	1.14%
2023/12/04	36	69.36	43	68.79	69.30	-7	1,494	-0.47%
2023/12/01	9	70.22	11	71.04	69.90	-2	1,487	-0.13%
2023/11/30	15	70.64	0	0.00	70.20	15	1,481	1.01%
2023/11/29	64	71.42	8	70.89	71.10	56	1,478	3.79%
2023/11/28	4	68.78	1	69.50	69.70	3	1,435	0.21%
2023/11/27	64	68.76	15	68.54	68.20	49	1,429	3.43%
2023/11/24	100	68.43	22	68.58	68.10	78	1,456	5.35%
2023/11/22	203	68.91	0	0.00	68.80	203	1,498	13.55%	大買/鉅額交易
2023/11/21	62	68.50	12	68.23	68.20	50	1,546	3.23%
2023/11/20	130	67.61	0	0.00	67.60	130	1,653	7.86%	大買/鉅額交易
2023/11/17	26	64.92	12	64.68	65.10	14	1,623	0.86%
2023/11/16	127	65.42	0	0.00	65.00	127	1,658	7.66%	大買/鉅額交易
2023/11/15	384	64.89	0	0.00	64.30	384	1,630	23.55%	大買/鉅額交易
2023/11/14	40	62.16	0	0.00	62.30	40	1,581	2.53%
2023/11/13	8	61.56	0	0.00	61.60	8	1,584	0.50%
2023/11/10	23	61.21	2	61.05	61.10	21	1,592	1.32%
2023/11/09	40	61.55	0	0.00	61.90	40	1,602	2.50%
2023/11/08	46	61.82	2	61.70	61.80	44	1,603	2.74%
2023/11/07	24	61.39	2	61.35	61.20	22	1,611	1.37%
2023/11/06	84	61.59	0	0.00	61.60	84	1,638	5.13%
2023/11/03	81	60.37	0	0.00	60.50	81	1,643	4.93%
2023/11/02	19	59.15	11	59.47	59.70	8	1,668	0.48%
2023/11/01	20	57.64	8	58.46	57.20	12	1,715	0.70%
2023/10/31	2	60.05	8	60.18	58.50	-6	1,721	-0.35%
2023/10/30	15	60.50	0	0.00	60.30	15	1,736	0.86%
2023/10/27	4	60.68	6	59.52	59.80	-2	1,759	-0.11%
2023/10/26	10	60.95	0	0.00	60.90	10	1,838	0.54%
2023/10/25	0	0.00	2	62.10	62.10	-2	1,878	-0.11%
2023/10/23	61	63.82	18	62.83	62.80	43	1,986	2.17%
2023/10/20	0	0.00	30	59.96	60.00	-30	2,041	-1.47%
2023/10/19	5	61.00	11	61.63	60.90	-6	2,272	-0.26%
2023/10/18	253	63.00	223	62.85	63.00	30	2,427	1.24%	大買/大賣/
2023/10/17	2	64.70	0	0.00	66.40	2	2,381	0.08%
2023/10/16	15	60.14	7	60.84	60.40	8	2,536	0.32%
2023/10/13	13	61.71	12	61.21	60.80	1	2,941	0.03%
2023/10/12	23	62.13	9	61.99	62.30	14	2,981	0.47%
2023/10/11	30	61.32	0	0.00	61.10	30	3,058	0.98%
2023/10/06	64	62.39	0	0.00	62.00	64	3,173	2.02%
2023/10/05	7	62.66	8	62.91	62.40	-1	3,266	-0.03%
2023/10/04	2	62.70	13	62.50	62.90	-11	3,426	-0.32%
2023/10/03	49	63.05	1	63.00	62.60	48	3,636	1.32%
2023/10/02	12	62.30	1	63.00	63.10	11	3,833	0.29%
2023/09/28	11	60.92	2	60.70	60.60	9	3,897	0.23%
2023/09/27	43	59.88	0	0.00	60.60	43	3,948	1.09%
2023/09/26	6	60.72	11	60.57	60.40	-5	3,971	-0.13%
2023/09/25	10	61.15	4	61.50	61.50	6	3,973	0.15%
2023/09/22	7	59.44	14	59.04	60.10	-7	3,971	-0.18%
2023/09/21	13	58.69	13	59.83	59.90	0	3,976	0.00%
2023/09/20	14	60.86	0	0.00	60.10	14	3,982	0.35%
2023/09/19	3	60.00	14	60.16	60.00	-11	3,990	-0.28%
2023/09/18	0	0.00	46	61.55	61.00	-46	3,983	-1.15%
2023/09/15	0	0.00	22	62.20	63.00	-22	3,980	-0.55%
2023/09/14	1	61.90	28	61.90	62.00	-27	3,976	-0.68%
2023/09/13	11	60.03	40	60.80	60.50	-29	3,975	-0.73%
2023/09/12	8	60.95	33	61.36	61.00	-25	3,972	-0.63%
2023/09/11	20	62.78	2	62.10	62.10	18	3,977	0.45%
2023/09/08	0	0.00	12	64.31	63.60	-12	3,968	-0.30%
2023/09/07	0	0.00	28	66.26	65.70	-28	3,952	-0.71%
2023/09/06	6	67.12	19	66.95	66.70	-13	3,941	-0.33%
2023/09/05	27	66.81	3	66.60	66.70	24	3,939	0.61%
2023/09/04	8	66.15	0	0.00	66.10	8	3,938	0.20%
2023/09/01	32	68.01	12	68.30	67.00	20	3,945	0.51%
2023/08/31	42	67.97	5	67.84	68.00	37	3,943	0.94%
2023/08/30	9	67.60	3	68.03	67.60	6	3,948	0.15%
2023/08/29	8	66.61	51	66.91	66.60	-43	4,127	-1.04%
2023/08/28	7	67.71	41	66.81	67.00	-34	4,187	-0.81%
2023/08/25	1	67.60	51	66.58	66.90	-50	4,139	-1.21%
2023/08/24	0	0.00	140	68.87	66.70	-140	4,095	-3.42%	大賣/鉅額交易
2023/08/23	21	66.02	4	65.48	66.20	17	3,939	0.43%
2023/08/22	1	66.00	68	65.31	65.60	-67	3,917	-1.71%
2023/08/21	1	63.10	12	64.09	63.80	-11	3,867	-0.28%
2023/08/18	92	61.83	0	0.00	62.70	92	3,851	2.39%
2023/08/17	18	64.12	4	64.43	64.40	14	3,827	0.37%
2023/08/16	18	61.83	0	0.00	63.40	18	3,815	0.47%
2023/08/15	0	0.00	2	62.85	62.50	-2	3,808	-0.05%
2023/08/14	84	61.75	0	0.00	61.70	84	3,798	2.21%
2023/08/11	53	63.40	0	0.00	62.90	53	3,788	1.40%
2023/08/10	109	63.24	0	0.00	63.30	109	3,774	2.89%	大買/鉅額交易
2023/08/09	13	65.29	0	0.00	65.20	13	3,744	0.35%
2023/08/08	5	67.54	10	67.03	66.80	-5	3,723	-0.13%
2023/08/07	23	67.53	129	68.35	69.20	-106	3,690	-2.87%	大賣/鉅額交易
2023/08/04	41	64.41	17	64.82	64.60	24	3,624	0.66%
2023/08/02	75	64.68	16	66.95	64.70	59	3,608	1.64%
2023/08/01	11	67.60	41	68.36	67.70	-30	3,564	-0.84%
2023/07/31	58	68.34	45	70.45	68.10	13	3,593	0.36%
2023/07/28	99	69.63	34	69.73	70.20	65	3,509	1.85%
2023/07/27	11	71.86	91	72.22	70.60	-80	3,464	-2.31%
2023/07/26	79	70.23	46	71.70	70.20	33	3,383	0.98%
2023/07/25	61	73.14	168	74.16	72.70	-107	3,322	-3.22%	大賣/鉅額交易
2023/07/24	0	0.00	268	75.31	74.70	-268	3,201	-8.37%	大賣/鉅額交易
2023/07/21	16	66.20	74	71.75	73.40	-58	2,967	-1.95%
2023/07/20	9	67.12	88	67.08	66.80	-79	2,781	-2.84%
2023/07/19	92	71.45	483	69.40	68.10	-391	2,697	-14.50%	大賣/鉅額交易
2023/07/18	462	76.25	216	75.53	69.30	246	2,518	9.77%	大買/大賣/鉅額交易
2023/07/17	0	0.00	5	73.30	73.30	-5	2,139	-0.23%
2023/07/14	6	66.00	5	66.70	66.70	1	2,149	0.05%
2023/07/13	154	61.22	7	61.73	60.70	147	2,281	6.44%	大買/鉅額交易
2023/07/12	30	61.70	46	62.13	61.00	-16	2,277	-0.70%
2023/07/11	52	61.10	75	60.29	60.50	-23	2,185	-1.05%
2023/07/10	54	58.83	98	57.96	60.50	-44	2,020	-2.18%
2023/07/07	151	57.41	57	56.03	57.20	94	1,809	5.19%	大買/
2023/07/06	76	55.00	22	54.29	53.50	54	1,600	3.37%
2023/07/05	69	54.39	48	55.22	54.40	21	1,511	1.39%
2023/07/04	10	52.99	0	0.00	53.40	10	1,459	0.69%
2023/07/03	2	52.05	0	0.00	52.20	2	1,437	0.14%
2023/06/29	4	52.28	0	0.00	51.60	4	1,433	0.28%
2023/06/28	0	0.00	2	51.90	51.50	-2	1,423	-0.14%
2023/06/27	0	0.00	3	50.80	50.40	-3	1,413	-0.21%
2023/06/26	3	52.60	0	0.00	52.10	3	1,403	0.21%
2023/06/20	4	52.53	0	0.00	52.70	4	1,406	0.28%
2023/06/19	0	0.00	1	52.50	52.70	-1	1,398	-0.07%
2023/06/16	8	53.26	0	0.00	53.40	8	1,391	0.58%
2023/06/15	2	52.70	0	0.00	52.70	2	1,378	0.15%
2023/06/14	10	51.43	0	0.00	51.20	10	1,362	0.73%
2023/06/13	6	51.95	0	0.00	51.80	6	1,368	0.44%
2023/06/12	13	52.56	0	0.00	52.20	13	1,363	0.95%
2023/06/09	20	53.11	0	0.00	53.20	20	1,358	1.47%
2023/06/08	25	52.38	0	0.00	52.20	25	1,350	1.85%
2023/06/07	8	53.29	1	52.30	53.00	7	1,352	0.52%
2023/06/06	12	52.17	0	0.00	51.70	12	1,354	0.89%
2023/06/05	1	53.10	4	53.15	52.80	-3	1,375	-0.22%
2023/06/02	8	53.61	20	56.28	53.10	-12	1,360	-0.88%
2023/06/01	13	51.23	1	52.90	55.00	12	1,146	1.05%
2023/05/31	8	50.44	6	49.94	50.00	2	1,073	0.19%
2023/05/30	11	50.20	0	0.00	51.00	11	1,072	1.03%
2023/05/29	15	48.73	0	0.00	48.90	15	1,045	1.44%
2023/05/26	8	48.21	0	0.00	48.00	8	1,048	0.76%
2023/05/25	3	48.98	0	0.00	49.00	3	1,055	0.28%
2023/05/24	6	49.11	0	0.00	49.30	6	1,059	0.57%
2023/05/23	3	49.60	0	0.00	49.40	3	1,064	0.28%
2023/05/22	7	49.24	0	0.00	49.25	7	1,072	0.65%
2023/05/19	1	48.70	0	0.00	48.55	1	1,079	0.09%
2023/05/18	3	48.57	0	0.00	48.55	3	1,082	0.28%
2023/05/17	10	48.04	0	0.00	48.10	10	1,088	0.92%
2023/05/16	1	47.30	0	0.00	47.30	1	1,106	0.09%
2023/05/15	10	46.81	0	0.00	47.15	10	1,121	0.89%
2023/05/09	1	48.20	0	0.00	48.20	1	1,178	0.08%
2023/05/08	2	49.78	2	49.75	49.80	0	1,196	0.00%
2023/05/05	0	0.00	4	50.15	50.50	-4	1,262	-0.32%
2023/05/04	0	0.00	3	48.33	49.70	-3	1,253	-0.24%
2023/05/03	0	0.00	5	47.62	47.65	-5	1,404	-0.36%
2023/05/02	0	0.00	8	48.50	48.35	-8	1,463	-0.55%
2023/04/28	1	47.80	9	47.90	47.90	-8	1,467	-0.55%
2023/04/27	0	0.00	25	47.24	47.10	-25	1,462	-1.71%
2023/04/26	1	47.15	7	47.44	47.15	-6	1,458	-0.41%
2023/04/25	11	48.29	0	0.00	47.95	11	1,443	0.76%
2023/04/24	0	0.00	16	50.31	50.10	-16	1,442	-1.11%
2023/04/21	0	0.00	31	50.51	49.70	-31	1,435	-2.16%
2023/04/20	2	51.75	14	53.57	52.10	-12	1,406	-0.85%
2023/04/19	2	55.00	22	54.09	53.90	-20	1,372	-1.46%
2023/04/18	17	56.85	46	56.87	55.60	-29	1,313	-2.21%
2023/04/17	11	52.18	28	52.60	53.00	-17	1,099	-1.55%
2023/04/14	1	47.70	0	0.00	48.20	1	977	0.10%
2023/04/13	4	48.13	0	0.00	47.70	4	970	0.41%
2023/04/11	6	47.85	0	0.00	47.85	6	961	0.62%
2023/04/10	28	47.92	0	0.00	47.85	28	962	2.91%
2023/04/07	9	48.37	1	48.00	47.95	8	961	0.83%
2023/04/06	26	48.41	0	0.00	48.40	26	958	2.71%
2023/03/31	15	47.86	0	0.00	48.05	15	955	1.57%
2023/03/30	2	47.33	1	47.45	47.45	1	950	0.11%
2023/03/29	4	47.35	2	46.98	47.00	2	949	0.21%
2023/03/28	6	47.20	2	46.85	46.80	4	957	0.42%
2023/03/27	10	47.71	1	47.75	47.75	9	954	0.94%
2023/03/24	0	0.00	2	47.60	47.60	-2	958	-0.21%
2023/03/23	0	0.00	2	46.83	46.90	-2	955	-0.21%
2023/03/22	14	46.69	3	46.70	46.90	11	953	1.15%
2023/03/21	12	46.12	2	46.18	46.30	10	961	1.04%
2023/03/20	5	45.91	0	0.00	45.80	5	972	0.51%
2023/03/17	8	45.65	0	0.00	45.80	8	982	0.81%
2023/03/16	31	45.02	6	44.81	44.75	25	980	2.55%
2023/03/15	18	46.86	2	46.45	46.35	16	972	1.65%
2023/03/14	11	46.67	24	46.52	46.55	-13	986	-1.32%
2023/03/13	17	46.57	1	46.60	46.80	16	989	1.62%
2023/03/10	23	48.37	13	48.34	47.70	10	985	1.02%
2023/03/09	0	0.00	30	50.33	49.95	-30	981	-3.06%
2023/03/08	83	49.87	10	50.13	50.80	73	979	7.46%
2023/03/07	47	49.07	0	0.00	49.25	47	945	4.97%
2023/03/06	77	49.04	0	0.00	49.05	77	941	8.18%
2023/03/03	34	48.25	9	48.45	48.60	25	946	2.64%
2023/03/02	2	47.55	20	47.63	47.60	-18	977	-1.84%
2023/03/01	6	48.36	14	48.29	48.50	-8	984	-0.81%
2023/02/24	0	0.00	6	48.48	48.65	-6	983	-0.61%
2023/02/23	23	48.85	1	48.75	48.85	22	980	2.24%
2023/02/22	5	47.72	2	47.65	47.75	3	980	0.31%
2023/02/21	10	48.60	1	48.70	48.60	9	979	0.92%
2023/02/20	9	48.41	9	48.52	48.10	0	984	0.00%
2023/02/17	28	48.16	1	48.05	48.30	27	979	2.76%
2023/02/16	43	47.31	0	0.00	47.35	43	983	4.37%
2023/02/15	0	0.00	4	47.38	46.85	-4	991	-0.40%
2023/02/14	22	47.23	51	46.87	47.90	-29	984	-2.94%
2023/02/13	33	46.05	93	46.33	45.90	-60	968	-6.20%
2023/02/10	7	47.35	103	47.62	47.35	-96	961	-9.99%	大賣/
2023/02/09	32	47.93	105	48.27	47.90	-73	951	-7.67%	大賣/
2023/02/08	40	48.87	121	48.68	48.85	-81	938	-8.63%	大賣/
2023/02/07	30	48.86	82	49.04	49.00	-52	927	-5.60%
2023/02/06	38	49.91	82	49.65	49.70	-44	904	-4.86%
2023/02/03	0	0.00	63	49.88	50.00	-63	881	-7.15%
2023/02/02	0	0.00	24	49.31	49.45	-24	807	-2.97%
2023/02/01	0	0.00	153	48.85	49.45	-153	757	-20.19%	大賣/鉅額交易
2023/01/31	34	44.03	0	0.00	46.40	34	597	5.69%
2023/01/30	29	42.04	3	42.10	42.20	26	535	4.85%
2023/01/16	7	40.88	0	0.00	40.85	7	537	1.30%
2023/01/13	0	0.00	1	40.95	40.50	-1	538	-0.19%
2023/01/12	0	0.00	54	41.63	41.25	-54	539	-10.01%
2023/01/09	1	40.85	0	0.00	40.85	1	542	0.18%
2023/01/06	7	40.49	0	0.00	40.70	7	552	1.27%
2023/01/04	0	0.00	2	40.40	40.50	-2	579	-0.35%
2023/01/03	0	0.00	7	39.81	40.00	-7	590	-1.19%
2022/12/29	0	0.00	13	39.22	39.30	-13	598	-2.17%
2022/12/28	0	0.00	10	39.47	39.45	-10	608	-1.64%
2022/12/26	0	0.00	3	40.40	40.20	-3	620	-0.48%
2022/12/23	2	39.50	9	39.95	40.05	-7	628	-1.11%
2022/12/22	0	0.00	2	39.30	39.35	-2	637	-0.31%
2022/12/21	0	0.00	25	39.00	38.85	-25	656	-3.81%
2022/12/20	0	0.00	85	39.21	38.60	-85	683	-12.44%
2022/12/19	0	0.00	21	40.12	39.95	-21	712	-2.95%
2022/12/16	0	0.00	42	40.14	40.20	-42	716	-5.86%
2022/12/15	0	0.00	16	41.27	41.25	-16	713	-2.24%
2022/12/14	0	0.00	10	41.88	41.80	-10	715	-1.40%
2022/12/13	0	0.00	61	42.01	41.70	-61	714	-8.54%
2022/12/12	0	0.00	73	41.95	42.95	-73	711	-10.26%
2022/12/09	0	0.00	48	42.60	42.55	-48	704	-6.81%
2022/12/08	4	41.50	0	0.00	41.35	4	699	0.57%
2022/12/07	10	41.88	17	41.51	41.25	-7	701	-1.00%
2022/12/06	3	42.50	0	0.00	42.20	3	702	0.43%
2022/12/05	12	43.28	13	43.23	43.10	-1	689	-0.14%
2022/12/02	30	43.24	2	43.90	43.30	28	689	4.06%
2022/12/01	46	43.17	1	43.45	43.40	45	695	6.47%
2022/11/30	5	42.64	3	42.62	42.60	2	695	0.29%
2022/11/29	0	0.00	13	41.34	41.50	-13	683	-1.90%
2022/11/28	0	0.00	11	40.98	40.95	-11	689	-1.60%
2022/11/25	0	0.00	22	41.27	41.00	-22	696	-3.16%
2022/11/24	2	41.83	250	42.12	41.65	-248	691	-35.86%	大賣/鉅額交易
2022/11/23	21	39.79	21	40.66	41.35	0	658	0.00%
2022/11/22	2	39.30	3	39.35	39.20	-1	656	-0.15%
2022/11/21	30	39.65	3	39.60	39.60	27	664	4.07%
2022/11/18	13	40.14	15	40.09	39.70	-2	665	-0.30%
2022/11/17	41	40.94	2	40.53	41.00	39	660	5.90%
2022/11/16	51	40.85	13	41.10	40.55	38	661	5.74%
2022/11/15	40	40.67	10	40.72	40.80	30	661	4.53%
2022/11/14	124	40.35	51	40.42	40.45	73	669	10.90%	大買/
2022/11/11	175	39.88	57	39.84	39.20	118	660	17.86%	大買/鉅額交易
2022/11/10	22	39.76	5	39.89	40.00	17	651	2.61%
2022/11/09	41	40.59	29	40.62	40.60	12	659	1.82%
2022/11/08	4	40.58	50	40.34	39.80	-46	672	-6.84%
2022/11/07	0	0.00	26	39.92	39.80	-26	677	-3.84%
2022/11/04	0	0.00	31	39.42	40.00	-31	683	-4.53%
2022/11/03	1	38.75	8	38.74	38.90	-7	693	-1.01%
2022/11/02	7	38.69	24	38.79	38.80	-17	714	-2.38%
2022/11/01	6	38.46	13	38.22	38.45	-7	716	-0.98%
2022/10/31	0	0.00	13	37.47	37.35	-13	721	-1.80%
2022/10/28	4	37.50	22	37.17	36.85	-18	736	-2.44%
2022/10/27	13	37.46	9	37.46	37.55	4	743	0.54%
2022/10/26	1	36.80	17	36.69	36.65	-16	748	-2.14%
2022/10/25	0	0.00	15	37.08	36.90	-15	757	-1.98%
2022/10/24	20	37.84	15	38.05	37.60	5	759	0.66%
2022/10/21	8	36.81	6	36.80	36.40	2	759	0.26%
2022/10/20	10	37.02	42	37.12	37.30	-32	770	-4.15%
2022/10/19	22	38.58	2	38.30	37.95	20	779	2.56%
2022/10/18	18	38.63	34	38.51	38.60	-16	783	-2.04%
2022/10/17	23	37.03	8	36.48	38.10	15	793	1.89%
2022/10/14	189	37.70	9	37.89	37.85	180	792	22.70%	大買/鉅額交易
2022/10/13	74	35.90	53	36.25	35.50	21	791	2.65%
2022/10/12	20	38.41	21	38.15	38.15	-1	784	-0.13%
2022/10/11	4	38.70	88	39.14	38.70	-84	790	-10.63%
2022/10/07	11	41.90	3	41.73	41.65	8	789	1.01%
2022/10/06	15	42.36	9	42.37	42.45	6	801	0.75%
2022/10/05	31	42.31	5	42.48	41.80	26	811	3.21%
2022/10/04	16	41.99	8	41.93	41.90	8	820	0.97%
2022/10/03	47	41.12	74	41.22	41.45	-27	824	-3.27%
2022/09/30	27	40.21	9	39.84	40.95	18	831	2.16%
2022/09/29	117	41.06	5	41.00	40.90	112	845	13.25%	大買/鉅額交易
2022/09/28	80	39.63	26	40.93	39.10	54	856	6.30%
2022/09/27	213	41.49	7	40.70	42.20	206	855	24.07%	大買/鉅額交易
2022/09/26	27	41.69	20	42.57	40.75	7	851	0.82%
2022/09/23	0	0.00	49	44.56	44.15	-49	844	-5.80%
2022/09/22	2	45.10	2	44.65	45.20	0	862	0.00%
2022/09/21	5	45.29	28	45.48	45.35	-23	868	-2.65%
2022/09/20	3	46.55	19	46.37	46.30	-16	874	-1.83%
2022/09/19	1	46.05	22	46.97	46.05	-21	888	-2.36%
2022/09/16	0	0.00	22	47.66	47.40	-22	895	-2.46%
2022/09/15	18	49.01	29	49.07	48.50	-11	911	-1.21%
2022/09/14	15	48.47	18	49.25	49.35	-3	940	-0.32%
2022/09/13	46	49.79	14	49.59	49.55	32	948	3.37%
2022/09/12	4	49.50	1	49.25	49.25	3	982	0.31%
2022/09/08	1	48.90	9	48.54	48.90	-8	1,013	-0.79%
2022/09/07	45	47.44	58	47.54	47.35	-13	1,041	-1.25%
2022/09/06	2	49.10	108	49.40	48.65	-106	1,051	-10.08%	大賣/鉅額交易
2022/09/05	0	0.00	75	51.06	50.70	-75	1,067	-7.02%
2022/09/02	0	0.00	60	50.53	50.10	-60	1,117	-5.37%
2022/09/01	0	0.00	187	51.09	50.90	-187	1,130	-16.54%	大賣/鉅額交易
2022/08/31	3	51.77	16	51.63	51.90	-13	1,151	-1.13%
2022/08/30	0	0.00	12	51.88	52.00	-12	1,184	-1.01%
2022/08/29	0	0.00	81	51.96	51.70	-81	1,199	-6.75%
2022/08/26	31	55.15	4	54.88	54.80	27	1,196	2.26%
2022/08/25	8	54.75	7	54.70	54.60	1	1,220	0.08%
2022/08/24	16	54.56	2	54.60	54.30	14	1,316	1.06%
2022/08/23	53	54.34	2	54.15	54.10	51	1,330	3.83%
2022/08/22	19	54.62	3	54.93	55.20	16	1,346	1.19%
2022/08/19	71	55.92	54	56.03	55.60	17	1,362	1.25%
2022/08/18	70	55.32	2	55.00	55.20	68	1,372	4.95%
2022/08/17	37	55.67	3	55.40	55.40	34	1,393	2.44%
2022/08/16	74	55.52	0	0.00	55.20	74	1,426	5.19%
2022/08/15	76	54.97	7	55.41	55.60	69	1,436	4.80%
2022/08/12	45	55.04	1	54.80	55.10	44	1,438	3.06%
2022/08/11	17	54.40	0	0.00	54.40	17	1,452	1.17%
2022/08/10	4	53.70	10	53.81	53.80	-6	1,464	-0.41%
2022/08/09	3	53.03	100	54.75	54.90	-97	1,468	-6.60%
2022/08/08	23	52.59	9	52.11	52.90	14	1,472	0.95%
2022/08/05	41	52.82	18	52.93	53.00	23	1,490	1.54%
2022/08/04	72	50.75	17	50.92	51.00	55	1,545	3.56%
2022/08/03	75	52.08	12	51.90	51.70	63	1,624	3.88%
2022/08/02	26	52.50	15	52.35	52.40	11	1,658	0.66%
2022/08/01	57	53.72	9	53.66	53.50	48	1,670	2.87%
2022/07/29	11	54.07	3	53.90	54.10	8	1,687	0.47%
2022/07/28	2	53.60	13	53.54	53.30	-11	1,720	-0.64%
2022/07/27	17	53.54	44	53.50	53.70	-27	1,760	-1.53%
2022/07/26	19	52.12	67	52.99	52.20	-48	1,787	-2.69%
2022/07/25	10	53.37	4	53.58	53.20	6	1,795	0.33%
2022/07/22	10	53.78	16	53.79	53.80	-6	1,805	-0.33%
2022/07/21	25	53.20	8	52.78	53.50	17	1,825	0.93%
2022/07/20	2	52.75	4	52.45	52.10	-2	1,829	-0.11%
2022/07/19	11	51.98	10	51.74	51.80	1	1,848	0.05%
2022/07/18	4	51.90	10	51.84	51.70	-6	1,851	-0.32%
2022/07/15	2	50.40	25	50.53	50.40	-23	1,864	-1.23%
2022/07/14	7	50.03	11	49.51	49.85	-4	1,886	-0.21%
2022/07/13	7	49.07	65	49.06	48.70	-58	1,895	-3.06%
2022/07/12	41	46.32	88	47.00	46.70	-47	1,934	-2.43%
2022/07/11	58	49.31	46	49.16	49.00	12	1,948	0.62%
2022/07/08	62	49.74	54	49.74	49.60	8	1,973	0.41%
2022/07/07	193	48.78	20	47.92	49.15	173	1,993	8.68%	大買/鉅額交易
2022/07/06	122	51.44	63	51.94	50.10	59	2,015	2.93%	大買/
2022/07/05	91	52.42	28	52.52	52.90	63	2,044	3.08%
2022/07/04	177	51.80	56	52.01	51.50	121	2,165	5.59%	大買/鉅額交易
2022/07/01	121	52.46	24	54.60	50.90	97	2,238	4.33%	大買/
2022/06/30	22	55.24	64	56.23	54.70	-42	2,285	-1.84%
2022/06/29	4	57.75	68	57.88	58.60	-64	2,290	-2.79%
2022/06/28	25	58.45	59	58.28	58.60	-34	2,329	-1.46%
2022/06/27	38	59.60	13	59.52	59.60	25	2,386	1.05%
2022/06/24	4	57.68	26	57.47	57.40	-22	2,559	-0.86%
2022/06/23	42	56.55	24	56.34	56.40	18	2,708	0.66%
2022/06/22	58	56.98	15	57.55	55.50	43	2,998	1.43%
2022/06/21	10	59.68	31	59.40	59.80	-21	3,046	-0.69%
2022/06/20	18	59.21	78	60.05	58.00	-60	3,065	-1.96%
2022/06/17	33	62.90	79	62.68	62.60	-46	3,041	-1.51%
2022/06/16	1	65.20	85	66.01	64.20	-84	3,061	-2.74%
2022/06/15	7	68.91	42	67.81	67.10	-35	3,042	-1.15%
2022/06/14	49	68.30	17	67.85	68.50	32	3,045	1.05%
2022/06/13	208	68.11	59	68.46	67.90	149	3,035	4.91%	大買/鉅額交易
2022/06/10	87	71.48	0	0.00	72.20	87	3,006	2.89%
2022/06/09	31	71.61	10	71.87	71.40	21	2,999	0.70%
2022/06/08	32	71.11	1	70.20	70.60	31	2,987	1.04%
2022/06/07	32	69.74	17	69.95	70.10	15	2,986	0.50%
2022/06/06	9	68.61	16	68.64	68.60	-7	3,017	-0.23%
2022/06/02	64	69.26	2	70.10	69.10	62	3,186	1.95%
2022/06/01	127	70.54	37	71.14	70.20	90	3,448	2.61%	大買/
2022/05/31	66	68.41	52	68.41	68.20	14	3,519	0.40%
2022/05/30	52	68.27	31	68.22	68.30	21	3,520	0.60%
2022/05/27	63	67.84	16	67.74	67.50	47	3,541	1.33%
2022/05/26	28	67.76	0	0.00	66.40	28	3,537	0.79%
2022/05/25	40	67.29	0	0.00	67.30	40	3,528	1.13%
2022/05/24	19	67.33	2	66.25	65.90	17	3,530	0.48%
2022/05/23	5	66.04	2	65.90	65.70	3	3,507	0.09%
2022/05/20	12	65.93	0	0.00	65.60	12	3,519	0.34%
2022/05/19	7	64.80	0	0.00	65.60	7	3,508	0.20%
2022/05/18	1	64.60	1	65.30	65.20	0	3,492	0.00%
2022/05/17	12	63.86	0	0.00	64.20	12	3,499	0.34%
2022/05/16	10	63.41	21	64.45	63.10	-11	3,500	-0.31%
2022/05/13	7	63.49	46	63.15	63.10	-39	3,486	-1.12%
2022/05/12	53	62.35	0	0.00	62.00	53	3,478	1.52%
2022/05/11	1	67.20	89	68.32	66.90	-88	3,433	-2.56%
2022/05/10	57	69.12	1	68.80	69.80	56	3,394	1.65%
2022/05/09	2	67.75	31	67.86	67.20	-29	3,380	-0.86%
2022/05/06	29	67.33	4	68.43	69.60	25	3,391	0.74%
2022/05/05	9	69.82	9	69.77	69.80	0	3,383	0.00%
2022/05/04	24	67.80	44	67.47	69.00	-20	3,363	-0.59%
2022/05/03	57	66.01	2	66.20	67.20	55	3,343	1.65%
2022/04/29	2	66.10	40	65.60	65.20	-38	3,330	-1.14%
2022/04/28	19	65.33	7	65.24	65.00	12	3,333	0.36%
2022/04/27	72	65.00	8	63.98	65.10	64	3,327	1.92%
2022/04/26	3	67.83	4	68.00	67.60	-1	3,307	-0.03%
2022/04/25	2	68.00	2	67.50	67.70	0	3,321	0.00%
2022/04/22	0	0.00	4	70.55	70.40	-4	3,307	-0.12%
2022/04/21	0	0.00	66	71.06	71.00	-66	3,329	-1.98%
2022/04/20	13	70.19	271	69.75	69.80	-258	3,329	-7.75%	大賣/鉅額交易
2022/04/19	18	71.18	71	70.70	70.10	-53	3,329	-1.59%
2022/04/18	77	71.56	67	70.91	70.10	10	3,375	0.30%
2022/04/15	0	0.00	43	74.30	73.10	-43	3,371	-1.28%
2022/04/14	15	77.85	21	77.60	76.30	-6	3,472	-0.17%
2022/04/13	18	76.66	82	76.03	76.90	-64	3,484	-1.84%
2022/04/12	6	75.35	42	74.69	74.10	-36	3,510	-1.03%
2022/04/11	0	0.00	49	76.51	75.30	-49	3,526	-1.39%
2022/04/08	50	79.81	68	78.52	78.30	-18	3,506	-0.51%
2022/04/07	89	78.79	11	77.33	76.60	78	3,468	2.25%
2022/04/06	44	78.02	23	77.32	79.30	21	3,407	0.62%
2022/04/01	0	0.00	31	76.13	76.10	-31	3,390	-0.91%
2022/03/31	6	76.52	8	76.85	75.90	-2	3,454	-0.06%
2022/03/30	4	78.60	44	78.24	77.70	-40	3,860	-1.04%
2022/03/29	32	81.04	275	78.91	77.80	-243	3,985	-6.10%	大賣/鉅額交易
2022/03/28	147	79.96	30	79.25	81.50	117	3,825	3.06%	大買/鉅額交易
2022/03/25	243	79.44	22	77.01	80.00	221	3,684	6.00%	大買/鉅額交易
2022/03/24	51	72.61	13	72.62	74.50	38	3,404	1.12%
2022/03/23	68	71.36	5	70.82	71.00	63	3,379	1.86%
2022/03/22	37	69.99	1	69.70	70.10	36	3,431	1.05%
2022/03/21	7	69.14	11	69.24	69.50	-4	3,457	-0.12%
2022/03/18	14	71.50	11	71.35	71.30	3	3,486	0.09%
2022/03/17	13	70.55	38	70.91	71.20	-25	3,560	-0.70%
2022/03/16	0	0.00	30	68.44	68.70	-30	3,588	-0.84%
2022/03/15	35	69.00	7	69.57	68.80	28	3,656	0.77%
2022/03/14	13	71.11	14	71.49	71.10	-1	3,797	-0.03%
2022/03/11	0	0.00	4	72.05	71.20	-4	4,011	-0.10%
2022/03/10	14	72.31	3	72.20	73.00	11	4,063	0.27%
2022/03/09	0	0.00	37	70.39	71.00	-37	4,067	-0.91%
2022/03/08	0	0.00	184	75.31	69.40	-184	4,118	-4.47%	大賣/鉅額交易
2022/03/07	18	77.71	102	77.37	75.20	-84	4,075	-2.06%	大賣/
2022/03/04	186	76.47	49	77.03	76.80	137	3,894	3.52%	大買/鉅額交易
2022/03/03	49	72.90	6	72.53	72.30	43	3,840	1.12%
2022/03/02	28	72.24	68	72.00	71.90	-40	3,913	-1.02%
2022/03/01	45	72.04	10	71.71	72.40	35	3,947	0.89%
2022/02/25	14	69.39	38	69.45	69.20	-24	4,007	-0.60%
2022/02/24	12	69.35	0	0.00	69.20	12	4,093	0.29%
2022/02/23	11	71.40	8	71.49	71.90	3	4,165	0.07%
2022/02/22	59	71.08	7	71.91	71.10	52	4,324	1.20%
2022/02/21	10	74.30	1	74.60	74.50	9	4,413	0.20%
2022/02/18	22	74.93	18	74.85	74.70	4	4,577	0.09%
2022/02/17	92	75.31	0	0.00	74.80	92	4,971	1.85%
2022/02/16	20	74.46	0	0.00	73.80	20	5,258	0.38%
2022/02/15	0	0.00	2	74.05	73.70	-2	5,407	-0.04%
2022/02/14	2	74.20	2	74.25	74.20	0	5,534	0.00%
2022/02/11	23	76.19	2	75.60	75.80	21	5,714	0.37%
2022/02/10	55	77.48	70	76.53	76.10	-15	6,020	-0.25%
2022/02/09	15	76.54	0	0.00	76.80	15	6,187	0.24%
2022/02/08	109	74.48	0	0.00	75.40	109	6,695	1.63%	大買/鉅額交易
2022/02/07	186	71.71	0	0.00	72.70	186	6,914	2.69%	大買/鉅額交易
2022/01/26	38	69.90	0	0.00	69.40	38	7,302	0.52%
2022/01/25	28	70.46	9	70.69	69.90	19	7,584	0.25%
2022/01/24	21	70.73	0	0.00	71.60	21	8,034	0.26%
2022/01/21	89	71.45	0	0.00	70.80	89	8,399	1.06%
2022/01/20	2	73.40	0	0.00	73.80	2	8,589	0.02%
2022/01/18	6	75.55	4	75.75	74.70	2	8,983	0.02%
2022/01/17	6	74.57	0	0.00	74.80	6	9,120	0.07%
2022/01/14	1	71.60	35	72.50	72.80	-34	9,213	-0.37%
2022/01/13	0	0.00	35	73.52	73.80	-35	9,357	-0.37%
2022/01/12	92	74.51	21	74.23	73.00	71	9,434	0.75%
2022/01/11	151	73.20	27	73.35	73.10	124	9,535	1.30%	大買/鉅額交易
2022/01/10	3	76.30	0	0.00	76.70	3	9,702	0.03%
2022/01/07	3	78.60	0	0.00	77.20	3	9,953	0.03%
2022/01/06	1	81.70	8	81.34	82.50	-7	9,879	-0.07%
2022/01/04	0	0.00	50	81.34	81.90	-50	9,942	-0.50%
2022/01/03	1	80.50	3	80.80	80.20	-2	10,002	-0.02%
2021/12/30	0	0.00	4	82.33	81.10	-4	10,231	-0.04%
2021/12/29	12	80.07	25	80.38	80.00	-13	10,204	-0.13%
2021/12/28	4	80.58	27	80.20	80.20	-23	10,264	-0.22%
2021/12/27	5	82.60	17	82.57	81.30	-12	10,307	-0.12%
2021/12/24	6	84.65	198	86.37	82.20	-192	10,280	-1.87%	大賣/鉅額交易
2021/12/23	58	82.90	22	84.39	85.00	36	9,864	0.36%
2021/12/22	0	0.00	10	80.34	79.30	-10	9,725	-0.10%
2021/12/21	60	79.17	12	78.50	79.10	48	9,764	0.49%
2021/12/20	12	79.16	10	79.53	78.60	2	9,902	0.02%
2021/12/17	24	78.47	163	79.38	78.30	-139	10,018	-1.39%	大賣/鉅額交易
2021/12/16	134	80.65	39	80.71	81.00	95	10,033	0.95%	大買/
2021/12/15	91	78.02	103	77.99	78.30	-12	10,006	-0.12%	大賣/
2021/12/14	43	77.80	76	78.19	77.80	-33	10,055	-0.33%
2021/12/13	7	82.01	87	81.93	82.30	-80	10,053	-0.80%
2021/12/10	5	80.70	18	80.67	80.00	-13	10,001	-0.13%
2021/12/09	26	81.16	161	81.92	81.10	-135	10,014	-1.35%	大賣/鉅額交易
2021/12/08	59	85.02	208	83.20	82.70	-149	9,948	-1.50%	大賣/鉅額交易
2021/12/07	25	84.11	217	82.97	81.80	-192	9,819	-1.96%	大賣/鉅額交易
2021/12/06	4	78.60	65	78.75	79.40	-61	9,634	-0.63%
2021/12/03	46	78.38	22	77.89	77.90	24	9,605	0.25%
2021/12/02	96	78.30	21	79.34	77.80	75	9,619	0.78%
2021/12/01	135	80.85	250	80.42	80.80	-115	9,533	-1.21%	大買/大賣/鉅額交易
2021/11/30	70	84.88	66	84.06	84.40	4	9,400	0.04%
2021/11/29	232	79.77	23	80.74	80.60	209	9,297	2.25%	大買/鉅額交易
2021/11/26	92	81.00	21	81.38	81.00	71	9,202	0.77%
2021/11/25	241	83.11	90	83.42	81.00	151	9,124	1.65%	大買/鉅額交易
2021/11/24	166	84.38	14	84.99	84.80	152	9,060	1.68%	大買/鉅額交易
2021/11/23	211	83.62	33	84.94	83.10	178	8,986	1.98%	大買/鉅額交易
2021/11/22	1	86.80	208	87.26	86.70	-207	8,898	-2.33%	大賣/鉅額交易
2021/11/19	90	86.34	111	87.58	88.40	-21	8,810	-0.24%	大賣/
2021/11/18	1	85.70	58	85.13	84.30	-57	8,653	-0.66%
2021/11/17	26	85.92	138	85.55	85.50	-112	8,544	-1.31%	大賣/鉅額交易
2021/11/16	0	0.00	996	88.86	87.10	-996	8,390	-11.87%	大賣/鉅額交易
2021/11/15	123	80.86	751	81.87	84.00	-628	8,004	-7.85%	大買/大賣/鉅額交易
2021/11/12	69	78.39	196	79.70	77.60	-127	7,719	-1.65%	大賣/鉅額交易
2021/11/11	102	79.35	93	79.29	78.80	9	7,578	0.12%	大買/
2021/11/10	44	79.78	253	80.18	79.90	-209	7,465	-2.80%	大賣/鉅額交易
2021/11/09	551	78.72	58	80.78	80.80	493	7,301	6.75%	大買/鉅額交易
2021/11/08	226	76.11	269	79.28	76.00	-43	6,996	-0.61%	大買/大賣/
2021/11/05	663	80.02	168	78.56	78.00	495	6,829	7.25%	大買/大賣/鉅額交易
2021/11/04	113	77.52	269	76.73	76.60	-156	6,330	-2.46%	大買/大賣/鉅額交易
2021/11/03	242	76.68	272	76.24	77.90	-30	6,108	-0.49%	大買/大賣/
2021/11/02	244	74.36	92	74.67	76.60	152	5,716	2.66%	大買/鉅額交易
2021/11/01	426	74.60	33	75.07	75.00	393	5,436	7.23%	大買/鉅額交易
2021/10/29	251	69.17	48	66.12	70.70	203	4,990	4.07%	大買/鉅額交易
2021/10/28	20	63.10	33	62.24	64.30	-13	4,615	-0.28%
2021/10/27	60	63.29	129	61.91	62.30	-69	4,448	-1.55%	大賣/
2021/10/26	8	61.14	9	61.22	60.50	-1	4,224	-0.02%
2021/10/25	2	58.60	71	59.98	61.70	-69	4,120	-1.67%
2021/10/22	27	58.76	9	57.90	59.30	18	4,053	0.44%
2021/10/21	27	58.20	60	59.51	57.00	-33	4,107	-0.80%
2021/10/20	20	59.28	46	59.50	59.40	-26	4,256	-0.61%
2021/10/19	60	58.78	58	58.90	60.00	2	4,281	0.05%
2021/10/18	579	58.62	32	57.19	59.10	547	4,211	12.99%	大買/鉅額交易
2021/10/15	17	57.34	107	57.35	56.40	-90	4,051	-2.22%	大賣/
2021/10/14	50	53.47	0	0.00	55.90	50	3,828	1.31%
2021/10/13	5	53.22	30	54.15	53.40	-25	3,845	-0.65%
2021/10/12	0	0.00	18	55.58	55.60	-18	3,859	-0.47%
2021/10/08	0	0.00	43	54.91	55.50	-43	3,844	-1.12%
2021/10/07	199	55.45	50	55.51	55.50	149	3,887	3.83%	大買/鉅額交易
2021/10/06	0	0.00	58	53.36	52.90	-58	3,820	-1.52%
2021/10/05	5	52.48	12	52.68	53.80	-7	4,098	-0.17%
2021/10/04	0	0.00	152	51.79	50.90	-152	4,311	-3.53%	大賣/鉅額交易
2021/10/01	70	51.06	20	52.31	50.80	50	4,405	1.13%
2021/09/30	9	53.67	34	53.26	53.20	-25	4,573	-0.55%
2021/09/29	0	0.00	34	53.90	53.60	-34	4,565	-0.74%
2021/09/28	3	53.40	4	54.38	54.40	-1	4,590	-0.02%
2021/09/27	31	55.84	4	55.58	54.10	27	4,552	0.59%
2021/09/24	3	55.83	28	54.69	55.50	-25	4,459	-0.56%
2021/09/23	34	53.55	4	53.78	53.30	30	4,367	0.69%
2021/09/22	1	51.90	11	52.63	52.40	-10	4,380	-0.23%
2021/09/17	66.9	52.77	52	52.34	52.90	14.9	4,448	0.33%
2021/09/16	75	52.48	50	52.34	52.00	25	4,385	0.57%
2021/09/15	34	50.95	20	50.58	50.80	14	4,338	0.32%
2021/09/14	13	50.88	42	49.99	50.80	-29	4,331	-0.67%
2021/09/13	0	0.00	26	49.36	49.40	-26	4,316	-0.60%
2021/09/10	11	48.18	9	48.80	49.55	2	4,359	0.05%
2021/09/09	138	47.74	8	46.39	48.25	130	4,392	2.96%	大買/鉅額交易
2021/09/08	4	46.55	90	45.92	45.20	-86	4,477	-1.92%
2021/09/07	157	47.87	66	48.09	47.85	91	4,601	1.98%	大買/
2021/09/06	114	46.66	6	45.85	45.85	108	4,858	2.22%	大買/鉅額交易
2021/09/03	80	47.78	0	0.00	47.60	80	5,063	1.58%
2021/09/02	9	47.56	8	47.85	47.35	1	5,116	0.02%
2021/09/01	6	48.28	29	48.41	48.45	-23	5,336	-0.43%
2021/08/31	3	47.85	2	47.75	47.80	1	5,407	0.02%
2021/08/30	41	47.42	0	0.00	47.40	41	5,486	0.75%
2021/08/27	4	46.83	0	0.00	46.30	4	5,518	0.07%
2021/08/26	2	47.05	7	46.46	46.55	-5	5,578	-0.09%
2021/08/25	6	46.76	0	0.00	47.20	6	5,614	0.11%
2021/08/24	1	46.10	0	0.00	46.00	1	5,713	0.02%
2021/08/23	0	0.00	8	46.47	46.60	-8	5,804	-0.14%
2021/08/20	2	44.88	40	45.02	45.30	-38	5,813	-0.65%
2021/08/19	2	45.03	49	45.55	44.50	-47	5,806	-0.81%
2021/08/18	56	44.66	34	45.61	46.50	22	5,837	0.38%
2021/08/17	136	44.41	52	45.06	43.65	84	5,827	1.44%	大買/
2021/08/16	21	45.75	62	45.55	45.50	-41	5,819	-0.70%
2021/08/13	0	0.00	69	48.53	47.50	-69	5,810	-1.19%
2021/08/12	35	49.15	0	0.00	49.00	35	5,788	0.60%
2021/08/11	52	49.31	0	0.00	49.40	52	5,787	0.90%
2021/08/10	5	51.68	1	51.10	51.80	4	5,757	0.07%
2021/08/09	21	52.66	33	52.95	52.40	-12	5,756	-0.21%
2021/08/06	0	0.00	5	54.18	53.80	-5	5,764	-0.09%
2021/08/05	0	0.00	12	54.81	55.00	-12	5,790	-0.21%
2021/08/04	1	53.90	7	54.21	53.90	-6	5,840	-0.10%
2021/08/03	42	54.51	1	54.60	54.30	41	5,902	0.69%
2021/08/02	12	54.55	11	54.04	54.00	1	5,919	0.02%
2021/07/30	0	0.00	3	56.37	55.70	-3	5,917	-0.05%
2021/07/29	11	55.59	91	55.36	55.80	-80	5,953	-1.34%
2021/07/28	5	54.72	23	54.41	54.50	-18	5,960	-0.30%
2021/07/27	2	58.30	119	58.13	56.60	-117	5,947	-1.97%	大賣/鉅額交易
2021/07/26	45	61.36	146	59.62	59.70	-101	5,847	-1.73%	大賣/鉅額交易
2021/07/23	72	57.69	120	57.44	56.80	-48	5,605	-0.86%	大賣/
2021/07/22	111	57.21	42	57.04	56.20	69	5,579	1.24%	大買/
2021/07/21	85	56.13	6	57.30	55.80	79	5,543	1.43%
2021/07/20	26	57.58	5	57.22	57.20	21	5,497	0.38%
2021/07/19	2	59.15	65	59.18	58.70	-63	5,454	-1.16%
2021/07/16	14	57.91	67	57.98	58.30	-53	5,440	-0.97%
2021/07/15	12	56.00	65	55.86	56.40	-53	5,387	-0.98%
2021/07/14	36	55.21	101	56.94	55.20	-65	5,382	-1.21%	大賣/
2021/07/13	48	59.20	41	60.01	59.00	7	5,323	0.13%
2021/07/12	92	61.54	141	60.57	60.90	-49	5,165	-0.95%	大賣/
2021/07/09	293	57.29	99	55.86	58.50	194	4,854	4.00%	大買/鉅額交易
2021/07/08	51	53.91	175	53.73	55.10	-124	4,641	-2.67%	大賣/鉅額交易
2021/07/07	175	53.29	77	53.19	54.70	98	4,544	2.16%	大買/
2021/07/06	46	50.74	4	50.50	50.50	42	4,385	0.96%
2021/07/05	72	51.63	12	51.40	51.10	60	4,451	1.35%
2021/07/02	21	50.34	12	50.33	50.10	9	4,470	0.20%
2021/07/01	26	51.08	32	50.69	50.40	-6	4,616	-0.13%
2021/06/30	35	50.96	7	49.80	50.40	28	4,783	0.59%
2021/06/29	34	50.10	20	50.56	49.60	14	4,958	0.28%
2021/06/28	2	51.55	74	51.21	51.50	-72	5,078	-1.42%
2021/06/25	0	0.00	7	49.67	49.10	-7	5,432	-0.13%
2021/06/24	0	0.00	9	49.59	49.35	-9	5,593	-0.16%
2021/06/23	6	49.25	6	48.82	49.50	0	5,602	0.00%
2021/06/22	0	0.00	103	48.93	48.50	-103	5,605	-1.84%	大賣/鉅額交易
2021/06/21	11	48.76	9	49.57	49.10	2	5,582	0.04%
2021/06/18	0	0.00	11	50.00	49.00	-11	5,561	-0.20%
2021/06/17	113	50.24	47	50.50	49.95	66	5,507	1.20%	大買/
2021/06/16	54	53.78	31	52.18	51.30	23	5,411	0.43%
2021/06/15	5	52.36	254	53.45	52.30	-249	5,307	-4.69%	大賣/鉅額交易
2021/06/11	52	51.00	51	50.89	52.80	1	5,099	0.02%
2021/06/10	8	49.41	50	49.17	49.15	-42	4,902	-0.86%
2021/06/09	244	50.30	198	49.53	49.40	46	4,860	0.95%	大買/大賣/
2021/06/08	16	49.56	160	48.48	48.00	-144	4,709	-3.06%	大賣/鉅額交易
2021/06/07	12	48.74	223	48.14	48.40	-211	4,683	-4.50%	大賣/鉅額交易
2021/06/04	1	48.00	172	47.59	47.55	-171	4,610	-3.71%	大賣/鉅額交易
2021/06/03	3	47.07	118	47.21	47.70	-115	4,588	-2.51%	大賣/鉅額交易
2021/06/02	350	47.13	13	46.71	46.80	337	4,557	7.39%	大買/鉅額交易
2021/06/01	0	0.00	347	47.16	46.80	-347	4,526	-7.67%	大賣/鉅額交易
2021/05/31	423	46.38	4	47.16	47.70	419	4,449	9.42%	大買/鉅額交易
2021/05/28	151	43.71	0	0.00	43.40	151	4,380	3.45%	大買/鉅額交易
2021/05/27	22	42.69	19	42.84	42.50	3	4,414	0.07%
2021/05/26	10	43.78	25	43.22	43.00	-15	4,463	-0.34%
2021/05/25	2	41.33	19	42.07	41.55	-17	4,480	-0.38%
2021/05/24	4	40.63	15	40.85	41.50	-11	4,547	-0.24%
2021/05/21	63	39.47	7	39.55	40.20	56	4,691	1.19%
2021/05/20	12	38.76	4	38.75	38.40	8	4,867	0.16%
2021/05/19	38	39.38	31	39.46	39.65	7	5,102	0.14%
2021/05/18	28	38.50	51	38.72	39.50	-23	5,261	-0.44%
2021/05/17	96	35.57	25	36.09	36.45	71	5,333	1.33%
2021/05/14	41	37.91	97	38.56	37.60	-56	5,316	-1.05%
2021/05/13	71	37.51	2	37.70	38.20	69	5,314	1.30%
2021/05/12	107	40.08	16	38.06	38.00	91	5,332	1.71%	大買/
2021/05/11	104	43.31	75	42.49	42.10	29	5,284	0.55%	大買/
2021/05/10	46	47.35	1	47.85	46.75	45	5,200	0.87%
2021/05/07	40	48.13	0	0.00	48.00	40	5,176	0.77%
2021/05/06	20	48.75	31	47.12	47.05	-11	5,141	-0.21%
2021/05/05	32	44.94	18	46.37	45.70	14	5,070	0.28%
2021/05/04	84	43.88	3	44.25	43.40	81	5,031	1.61%
2021/05/03	34	47.05	0	0.00	46.10	34	4,957	0.69%
2021/04/29	104	50.41	23	49.55	49.10	81	4,906	1.65%	大買/
2021/04/28	25	49.54	103	49.93	49.40	-78	4,835	-1.61%	大賣/
2021/04/27	21	48.37	9	48.62	48.80	12	4,805	0.25%
2021/04/26	18	48.22	9	47.88	48.50	9	4,937	0.18%
2021/04/23	40	47.51	0	0.00	47.60	40	4,959	0.81%
2021/04/22	15	48.17	0	0.00	46.75	15	4,951	0.30%
2021/04/21	2	48.70	8	49.53	49.00	-6	4,961	-0.12%
2021/04/20	7	48.24	0	0.00	48.40	7	4,928	0.14%
2021/04/16	3	46.45	34	46.72	46.40	-31	4,795	-0.65%
2021/04/15	1	46.45	119	46.00	46.35	-118	4,763	-2.48%	大賣/鉅額交易
2021/04/14	117	44.31	28	45.33	45.50	89	4,727	1.88%	大買/
2021/04/13	42	46.34	32	47.02	46.00	10	4,655	0.21%
2021/04/12	14	48.81	118	49.88	48.45	-104	4,572	-2.27%	大賣/鉅額交易
2021/04/09	3	49.60	24	51.01	49.50	-21	4,529	-0.46%
2021/04/08	0	0.00	17	52.06	51.60	-17	4,464	-0.38%
2021/04/07	9	54.06	165	53.58	52.00	-156	4,487	-3.48%	大賣/鉅額交易
2021/04/06	38	52.58	256	51.68	52.90	-218	4,435	-4.91%	大賣/鉅額交易
2021/04/01	364	47.02	55	46.60	48.15	309	4,217	7.33%	大買/鉅額交易
2021/03/31	21	46.34	136	45.68	44.10	-115	3,994	-2.88%	大賣/鉅額交易
2021/03/30	118	45.81	217	44.03	45.40	-99	3,808	-2.60%	大買/大賣/
2021/03/29	12	44.03	11	42.55	44.65	1	3,347	0.03%
2021/03/26	69	40.16	1	40.55	40.60	68	3,174	2.14%
2021/03/25	79	39.25	3	39.12	39.30	76	3,139	2.42%
2021/03/24	0	0.00	9	39.74	38.75	-9	3,113	-0.29%
2021/03/23	56	40.47	27	40.08	39.75	29	3,119	0.93%
2021/03/22	11	39.89	32	39.68	39.75	-21	3,115	-0.67%
2021/03/19	5	39.97	29	39.95	39.65	-24	3,110	-0.77%
2021/03/18	1	39.50	101	39.94	39.55	-100	3,102	-3.22%	大賣/
2021/03/17	83	40.05	19	40.48	40.30	64	3,059	2.09%
2021/03/16	24	38.66	0	0.00	38.55	24	2,978	0.81%
2021/03/15	3	38.95	25	39.01	38.75	-22	2,983	-0.74%
2021/03/12	6	39.03	274	40.12	39.60	-268	2,979	-8.99%	大賣/鉅額交易
2021/03/11	53	38.61	45	39.40	39.80	8	2,978	0.27%
2021/03/10	6	38.39	21	38.68	38.50	-15	2,926	-0.51%
2021/03/09	44	38.02	20	37.89	38.40	24	2,930	0.82%
2021/03/08	13	38.47	52	38.30	37.85	-39	2,924	-1.33%
2021/03/05	6	37.98	3	37.77	37.85	3	2,897	0.10%
2021/03/04	2	38.00	13	38.23	37.90	-11	2,897	-0.38%
2021/03/03	24	38.27	0	0.00	37.95	24	2,908	0.83%
2021/03/02	40	39.62	48	40.17	38.60	-8	2,871	-0.28%
2021/02/26	7	40.10	21	40.17	40.30	-14	2,818	-0.50%
2021/02/25	3	40.35	21	40.50	40.00	-18	2,761	-0.65%
2021/02/24	1	41.25	47	41.08	40.00	-46	2,704	-1.70%
2021/02/23	1	41.15	132	41.31	41.80	-131	2,617	-5.00%	大賣/鉅額交易
2021/02/22	2	40.75	69	40.40	40.60	-67	2,453	-2.73%
2021/02/19	336	39.69	0	0.00	40.55	336	2,260	14.86%	大買/鉅額交易
2021/02/18	165	36.55	6	35.04	36.90	159	2,020	7.87%	大買/鉅額交易
2021/02/17	120	33.07	2	31.28	33.55	118	1,842	6.40%	大買/鉅額交易
2021/02/05	20	30.85	1	30.55	30.50	19	1,745	1.09%
2021/02/04	100	30.88	3	30.60	30.95	97	1,730	5.61%
2021/02/03	8	31.58	4	30.46	30.15	4	1,699	0.24%
2021/02/02	0	0.00	3	28.90	29.95	-3	1,647	-0.18%
2021/01/29	0	0.00	3	29.17	28.70	-3	1,616	-0.19%
2021/01/28	32	29.65	1	29.55	29.20	31	1,603	1.93%
2021/01/27	7	29.46	2	29.35	29.65	5	1,590	0.31%
2021/01/26	1	29.55	7	29.25	28.95	-6	1,579	-0.38%
2021/01/25	6	29.56	0	0.00	29.55	6	1,567	0.38%
2021/01/21	0	0.00	1	29.70	29.00	-1	1,545	-0.06%
2021/01/20	2	28.85	51	29.12	28.95	-49	1,528	-3.21%
2021/01/18	51	30.23	1	30.30	30.20	50	1,297	3.85%
2021/01/15	4	29.21	3	29.18	29.30	1	1,248	0.08%
2021/01/14	1	29.70	85	29.65	29.40	-84	1,221	-6.87%
2021/01/13	3	28.13	0	0.00	28.35	3	1,146	0.26%
2021/01/12	8	27.91	0	0.00	27.50	8	1,128	0.71%
2021/01/11	1	27.70	0	0.00	27.45	1	1,109	0.09%
2021/01/08	2	27.10	0	0.00	27.25	2	1,102	0.18%
2021/01/07	1	27.45	0	0.00	27.45	1	1,101	0.09%
2021/01/06	1	27.00	3	28.05	27.00	-2	1,113	-0.18%
2021/01/05	0	0.00	3	27.80	28.00	-3	1,090	-0.28%
2021/01/04	3	27.75	23	28.08	27.75	-20	1,072	-1.87%
2020/12/31	0	0.00	76	28.76	28.70	-76	1,045	-7.27%
2020/12/30	0	0.00	96	29.25	28.85	-96	1,012	-9.48%
2020/12/29	31	30.37	0	0.00	31.45	31	889	3.48%
2020/12/28	11	29.09	0	0.00	29.50	11	767	1.43%
2020/12/24	16	28.39	0	0.00	29.20	16	743	2.15%
2020/12/23	0	0.00	1	27.75	27.70	-1	725	-0.14%
2020/12/22	3	29.57	0	0.00	27.85	3	717	0.42%
2020/12/18	3	29.37	0	0.00	29.05	3	703	0.43%
2020/12/16	11	29.52	0	0.00	29.90	11	668	1.65%
2020/12/15	54	29.08	0	0.00	28.35	54	628	8.59%
2020/12/14	2	29.68	0	0.00	29.40	2	612	0.33%
2020/12/07	5	29.65	0	0.00	29.45	5	526	0.95%
2020/12/04	1	28.70	0	0.00	28.60	1	455	0.22%
2020/11/23	17	26.02	0	0.00	26.25	17	634	2.68%
2020/11/18	6	25.37	0	0.00	25.30	6	699	0.86%
2020/11/17	3	25.48	0	0.00	25.40	3	739	0.41%
2020/11/16	1	25.10	0	0.00	25.10	1	768	0.13%
2020/10/23	4	25.10	0	0.00	25.50	4	1,050	0.38%
2020/10/16	0	0.00	1	25.50	25.10	-1	1,046	-0.10%
2020/10/15	0	0.00	2	26.28	26.00	-2	1,040	-0.19%
2020/10/14	8	25.00	22	26.02	26.30	-14	1,033	-1.35%
2020/10/13	4	24.50	0	0.00	24.60	4	1,016	0.39%
2020/10/12	0	0.00	8	24.85	24.70	-8	1,017	-0.79%
2020/10/08	0	0.00	21	24.69	24.65	-21	1,013	-2.07%
2020/10/06	0	0.00	1	24.20	24.20	-1	1,010	-0.10%
2020/10/05	1	23.95	0	0.00	23.90	1	1,013	0.10%
2020/09/25	37	23.58	2	23.35	23.00	35	1,013	3.45%
2020/09/21	1	26.20	0	0.00	25.85	1	987	0.10%
2020/09/18	5	26.43	0	0.00	26.30	5	985	0.51%
2020/09/16	3	26.02	0	0.00	25.90	3	977	0.31%
2020/09/15	7	26.11	0	0.00	26.10	7	973	0.72%
2020/09/14	7	25.99	0	0.00	26.00	7	971	0.72%
2020/05/05	0	0.00	3	19.13	19.35	-3	160	-1.86%
2020/02/27	0	0.00	15	22.18	22.00	-15	174	-8.59%
2020/02/26	0	0.00	4	22.35	22.40	-4	173	-2.30%
2020/02/25	4	22.40	0	0.00	22.35	4	175	2.29%
2020/02/24	3	22.60	0	0.00	22.50	3	176	1.70%
2020/02/21	4	22.73	0	0.00	22.80	4	174	2.29%
2020/02/19	4	22.80	1	22.80	22.80	3	181	1.65%
2020/02/18	7	22.76	3	22.75	22.70	4	191	2.09%
2020/02/17	0	0.00	4	22.64	22.65	-4	212	-1.88%
2020/02/03	0	0.00	1	22.25	22.90	-1	212	-0.47%
2020/01/31	0	0.00	2	22.95	22.95	-2	209	-0.96%
2020/01/30	0	0.00	2	23.20	22.75	-2	207	-0.96%
2020/01/17	1	25.25	0	0.00	25.20	1	198	0.50%
2020/01/14	1	25.05	0	0.00	25.00	1	196	0.51%
2019/12/25	0	0.00	1	25.10	25.20	-1	177	-0.56%
2019/12/19	0	0.00	1	24.25	24.25	-1	168	-0.60%
2019/12/16	2	24.53	0	0.00	24.55	2	167	1.19%
2019/12/12	1	24.65	0	0.00	24.65	1	169	0.59%
2019/10/30	0	0.00	3	22.93	23.00	-3	252	-1.19%
2019/10/24	0	0.00	1	22.95	22.95	-1	260	-0.38%
2019/10/04	4	23.10	0	0.00	23.10	4	269	1.48%
2019/04/29	0	0.00	0.8	19.85	20.00	-0.8	63	-1.32%
2018/11/20	0	0.00	1	19.80	19.80	-1	44	-2.23%
2018/10/18	0	0.00	2	20.98	20.90	-2	50	-4.00%
2018/10/15	0	0.00	2	20.35	20.25	-2	47	-4.17%
2018/10/03	0	0.00	2	21.83	21.65	-2	44	-4.45%
2018/10/02	0	0.00	2	21.58	21.55	-2	44	-4.49%
2018/09/21	0	0.00	11	21.44	21.45	-11	44	-24.95%
2018/09/20	0	0.00	12	21.55	21.75	-12	44	-27.12%
2018/07/17	0	0.00	2	21.58	21.75	-2	51	-3.86%
2018/07/16	0	0.00	1	21.60	21.55	-1	51	-1.96%
2018/06/08	0	0.00	1	23.65	23.70	-1	54	-1.85%
2018/05/25	1	23.05	0	0.00	23.05	1	49	2.01%
2018/01/23	0	0.00	12	26.66	26.60	-12	101	-11.80%
2018/01/22	0	0.00	10	26.75	26.75	-10	101	-9.86%