券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 114 | 23.00 | 24.00 | -114 | 2,600 | -4.38% |
大賣/鉅額交易
|
| 2024/03/25 | 0 | 0.00 | 6 | 25.77 | 25.45 | -6 | 2,405 | -0.25% |
|
| 2024/03/22 | 0 | 0.00 | 79 | 26.55 | 26.60 | -79 | 2,314 | -3.41% |
|
| 2024/03/21 | 0 | 0.00 | 144 | 26.49 | 27.85 | -144 | 2,068 | -6.96% |
大賣/鉅額交易
|
| 2024/03/20 | 2 | 25.88 | 96 | 26.24 | 26.20 | -94 | 1,822 | -5.16% |
|
| 2024/03/19 | 0 | 0.00 | 168 | 25.71 | 25.40 | -168 | 1,690 | -9.94% |
大賣/鉅額交易
|
| 2024/03/18 | 0 | 0.00 | 45 | 26.14 | 26.15 | -45 | 1,640 | -2.74% |
|
| 2024/03/15 | 0 | 0.00 | 180 | 25.70 | 26.00 | -180 | 1,573 | -11.44% |
大賣/鉅額交易
|
| 2024/03/14 | 49 | 25.66 | 185 | 25.47 | 25.60 | -136 | 1,461 | -9.30% |
大賣/鉅額交易
|
| 2024/03/13 | 1 | 24.50 | 176 | 24.09 | 24.50 | -175 | 1,399 | -12.51% |
大賣/鉅額交易
|
| 2024/03/12 | 38 | 24.48 | 0 | 0.00 | 24.50 | 38 | 1,352 | 2.81% |
|
| 2024/03/11 | 4 | 25.21 | 26 | 25.08 | 25.15 | -22 | 1,324 | -1.66% |
|
| 2024/03/08 | 32 | 24.68 | 9 | 24.52 | 24.65 | 23 | 1,334 | 1.72% |
|
| 2024/03/07 | 32 | 25.40 | 0 | 0.00 | 25.35 | 32 | 1,293 | 2.47% |
|
| 2024/03/06 | 37 | 25.66 | 0 | 0.00 | 25.55 | 37 | 1,262 | 2.93% |
|
| 2024/03/05 | 19 | 25.39 | 10 | 25.60 | 25.40 | 9 | 1,242 | 0.72% |
|
| 2024/03/01 | 74 | 25.92 | 0 | 0.00 | 25.05 | 74 | 1,119 | 6.61% |
|
| 2024/02/29 | 56 | 24.90 | 0 | 0.00 | 24.80 | 56 | 1,039 | 5.39% |
|
| 2024/02/27 | 97 | 24.27 | 0 | 0.00 | 24.30 | 97 | 1,016 | 9.54% |
|
| 2024/02/26 | 76 | 24.79 | 0 | 0.00 | 24.65 | 76 | 1,042 | 7.29% |
|
| 2024/02/23 | 10 | 24.50 | 0 | 0.00 | 24.40 | 10 | 1,035 | 0.97% |
|
| 2024/02/22 | 21 | 24.34 | 0 | 0.00 | 24.15 | 21 | 1,061 | 1.98% |
|
| 2024/02/21 | 32 | 24.36 | 0 | 0.00 | 24.35 | 32 | 1,069 | 2.99% |
|
| 2024/02/20 | 7 | 24.50 | 0 | 0.00 | 24.50 | 7 | 1,133 | 0.62% |
|
| 2024/02/16 | 0 | 0.00 | 66 | 23.62 | 23.60 | -66 | 1,087 | -6.07% |
|
| 2024/02/15 | 1 | 23.05 | 138 | 23.01 | 23.05 | -137 | 1,066 | -12.84% |
大賣/鉅額交易
|
| 2024/02/05 | 0 | 0.00 | 26 | 22.41 | 22.35 | -26 | 1,120 | -2.32% |
|
| 2024/02/02 | 0 | 0.00 | 45 | 22.49 | 22.40 | -45 | 1,156 | -3.89% |
|
| 2024/02/01 | 0 | 0.00 | 58 | 22.51 | 22.60 | -58 | 1,194 | -4.86% |
|
| 2024/01/31 | 0 | 0.00 | 61 | 22.49 | 22.45 | -61 | 1,313 | -4.64% |
|
| 2024/01/30 | 0 | 0.00 | 40 | 22.36 | 22.45 | -40 | 1,342 | -2.98% |
|
| 2024/01/29 | 0 | 0.00 | 233 | 22.14 | 22.25 | -233 | 1,401 | -16.63% |
大賣/鉅額交易
|
| 2024/01/26 | 0 | 0.00 | 15 | 22.16 | 22.05 | -15 | 1,691 | -0.89% |
|
| 2024/01/25 | 0 | 0.00 | 39 | 22.16 | 22.20 | -39 | 1,963 | -1.99% |
|
| 2024/01/24 | 0 | 0.00 | 98 | 22.43 | 22.45 | -98 | 2,204 | -4.44% |
|
| 2024/01/23 | 0 | 0.00 | 22 | 22.09 | 22.10 | -22 | 2,312 | -0.95% |
|
| 2024/01/22 | 0 | 0.00 | 49 | 22.00 | 22.10 | -49 | 2,410 | -2.03% |
|
| 2024/01/19 | 0 | 0.00 | 11 | 21.51 | 21.55 | -11 | 2,501 | -0.44% |
|
| 2024/01/18 | 0 | 0.00 | 31 | 21.30 | 21.40 | -31 | 2,573 | -1.20% |
|
| 2024/01/17 | 0 | 0.00 | 27 | 21.64 | 21.60 | -27 | 2,626 | -1.03% |
|
| 2024/01/16 | 0 | 0.00 | 39 | 21.98 | 21.90 | -39 | 2,641 | -1.48% |
|
| 2024/01/15 | 0 | 0.00 | 27 | 21.88 | 21.75 | -27 | 2,649 | -1.02% |
|
| 2024/01/12 | 0 | 0.00 | 181 | 22.18 | 22.05 | -181 | 2,660 | -6.80% |
大賣/鉅額交易
|
| 2024/01/11 | 0 | 0.00 | 18 | 21.30 | 21.30 | -18 | 2,641 | -0.68% |
|
| 2024/01/10 | 0 | 0.00 | 41 | 21.09 | 21.05 | -41 | 2,676 | -1.53% |
|
| 2024/01/09 | 0 | 0.00 | 69 | 21.16 | 21.10 | -69 | 2,709 | -2.55% |
|
| 2024/01/08 | 0 | 0.00 | 23 | 21.75 | 21.60 | -23 | 2,723 | -0.84% |
|
| 2024/01/05 | 0 | 0.00 | 15 | 21.82 | 21.80 | -15 | 2,751 | -0.55% |
|
| 2024/01/04 | 0 | 0.00 | 30 | 21.84 | 21.80 | -30 | 2,825 | -1.06% |
|
| 2024/01/03 | 0 | 0.00 | 36 | 22.03 | 21.90 | -36 | 2,871 | -1.25% |
|
| 2024/01/02 | 0 | 0.00 | 56 | 22.32 | 22.40 | -56 | 2,949 | -1.90% |
|
| 2023/12/29 | 0 | 0.00 | 27 | 21.86 | 21.95 | -27 | 3,062 | -0.88% |
|
| 2023/12/28 | 0 | 0.00 | 32 | 22.02 | 21.90 | -32 | 3,268 | -0.98% |
|
| 2023/12/27 | 0 | 0.00 | 42 | 22.04 | 22.05 | -42 | 3,584 | -1.17% |
|
| 2023/12/26 | 0 | 0.00 | 46 | 21.82 | 21.85 | -46 | 3,795 | -1.21% |
|
| 2023/12/22 | 0 | 0.00 | 100 | 21.70 | 21.50 | -100 | 4,064 | -2.46% |
|
| 2023/12/21 | 0 | 0.00 | 36 | 22.04 | 21.95 | -36 | 4,108 | -0.88% |
|
| 2023/12/20 | 0 | 0.00 | 42 | 22.03 | 22.10 | -42 | 4,476 | -0.94% |
|
| 2023/12/19 | 0 | 0.00 | 100 | 21.95 | 22.00 | -100 | 4,608 | -2.17% |
|
| 2023/12/18 | 0 | 0.00 | 52 | 22.42 | 22.25 | -52 | 4,614 | -1.13% |
|
| 2023/12/15 | 0 | 0.00 | 54 | 22.61 | 22.50 | -54 | 4,661 | -1.16% |
|
| 2023/12/14 | 0 | 0.00 | 116 | 22.78 | 22.60 | -116 | 4,675 | -2.48% |
大賣/鉅額交易
|
| 2023/12/13 | 0 | 0.00 | 76 | 22.89 | 22.95 | -76 | 4,676 | -1.63% |
|
| 2023/12/12 | 0 | 0.00 | 109 | 22.93 | 22.90 | -109 | 4,708 | -2.32% |
大賣/鉅額交易
|
| 2023/12/11 | 0 | 0.00 | 29 | 23.17 | 23.25 | -29 | 4,788 | -0.61% |
|
| 2023/12/08 | 0 | 0.00 | 54 | 22.97 | 22.95 | -54 | 5,048 | -1.07% |
|
| 2023/12/07 | 0 | 0.00 | 64 | 23.10 | 23.00 | -64 | 5,196 | -1.23% |
|
| 2023/12/06 | 0 | 0.00 | 60 | 23.41 | 23.45 | -60 | 5,186 | -1.16% |
|
| 2023/12/05 | 0 | 0.00 | 235 | 22.95 | 23.50 | -235 | 5,174 | -4.54% |
大賣/鉅額交易
|
| 2023/12/04 | 0 | 0.00 | 74 | 23.14 | 23.05 | -74 | 5,163 | -1.43% |
|
| 2023/12/01 | 0 | 0.00 | 74 | 23.25 | 23.20 | -74 | 5,148 | -1.44% |
|
| 2023/11/30 | 0 | 0.00 | 47 | 23.62 | 23.55 | -47 | 5,138 | -0.91% |
|
| 2023/11/29 | 0 | 0.00 | 90 | 23.60 | 23.70 | -90 | 5,140 | -1.75% |
|
| 2023/11/08 | 3 | 25.75 | 0 | 0.00 | 25.10 | 3 | 4,686 | 0.06% |
|
| 2023/11/02 | 177 | 25.59 | 1 | 25.85 | 26.15 | 176 | 4,234 | 4.16% |
大買/鉅額交易
|
| 2023/11/01 | 5 | 25.36 | 0 | 0.00 | 26.10 | 5 | 3,966 | 0.13% |
|
| 2023/10/31 | 129 | 25.05 | 0 | 0.00 | 24.85 | 129 | 3,729 | 3.46% |
大買/鉅額交易
|
| 2023/10/30 | 92 | 25.33 | 0 | 0.00 | 25.20 | 92 | 3,627 | 2.54% |
|
| 2023/10/27 | 39 | 24.81 | 0 | 0.00 | 24.80 | 39 | 3,547 | 1.10% |
|
| 2023/10/26 | 95 | 24.84 | 0 | 0.00 | 24.40 | 95 | 3,484 | 2.73% |
|
| 2023/10/25 | 201 | 24.59 | 0 | 0.00 | 24.80 | 201 | 3,439 | 5.84% |
大買/鉅額交易
|
| 2023/10/24 | 15 | 23.65 | 0 | 0.00 | 23.75 | 15 | 3,411 | 0.44% |
|
| 2023/10/23 | 6 | 23.13 | 0 | 0.00 | 23.20 | 6 | 3,417 | 0.18% |
|
| 2023/10/20 | 5 | 23.44 | 0 | 0.00 | 23.50 | 5 | 3,446 | 0.15% |
|
| 2023/10/19 | 6 | 23.47 | 0 | 0.00 | 23.60 | 6 | 3,451 | 0.17% |
|
| 2023/10/18 | 9 | 23.33 | 0 | 0.00 | 23.35 | 9 | 3,452 | 0.26% |
|
| 2023/10/17 | 48 | 24.46 | 0 | 0.00 | 24.25 | 48 | 3,450 | 1.39% |
|
| 2023/10/16 | 97 | 24.19 | 0 | 0.00 | 23.95 | 97 | 3,439 | 2.82% |
|
| 2023/10/13 | 128 | 24.01 | 0 | 0.00 | 24.00 | 128 | 3,455 | 3.70% |
大買/鉅額交易
|
| 2023/10/12 | 16 | 24.58 | 0 | 0.00 | 24.55 | 16 | 3,437 | 0.47% |
|
| 2023/10/11 | 82 | 24.48 | 0 | 0.00 | 24.45 | 82 | 3,374 | 2.43% |
|
| 2023/10/04 | 369 | 25.75 | 0 | 0.00 | 25.65 | 369 | 3,261 | 11.32% |
大買/鉅額交易
|
| 2023/10/03 | 1,167 | 25.67 | 0 | 0.00 | 25.80 | 1,167 | 3,053 | 38.22% |
大買/鉅額交易
|
| 2023/10/02 | 162 | 25.19 | 0 | 0.00 | 25.05 | 162 | 2,737 | 5.92% |
大買/鉅額交易
|
| 2023/09/28 | 114 | 24.62 | 0 | 0.00 | 24.95 | 114 | 2,527 | 4.51% |
大買/鉅額交易
|
| 2023/09/26 | 52 | 22.90 | 55 | 22.93 | 22.80 | -3 | 2,263 | -0.13% |
|
| 2023/09/25 | 0 | 0.00 | 165 | 24.28 | 23.35 | -165 | 2,208 | -7.47% |
大賣/鉅額交易
|
| 2023/09/22 | 190 | 23.67 | 33 | 23.53 | 23.80 | 157 | 1,840 | 8.53% |
大買/鉅額交易
|
| 2023/09/21 | 18 | 22.44 | 39 | 22.73 | 22.40 | -21 | 1,711 | -1.23% |
|
| 2023/09/20 | 26 | 23.05 | 30 | 23.09 | 23.05 | -4 | 1,690 | -0.24% |
|
| 2023/09/19 | 0 | 0.00 | 6 | 22.65 | 22.60 | -6 | 1,645 | -0.36% |
|
| 2023/09/15 | 35 | 22.75 | 42 | 23.03 | 22.75 | -7 | 1,606 | -0.44% |
|
| 2023/09/14 | 0 | 0.00 | 155 | 23.63 | 23.10 | -155 | 1,565 | -9.90% |
大賣/鉅額交易
|
| 2023/09/13 | 10 | 23.25 | 101 | 22.68 | 23.90 | -91 | 1,470 | -6.19% |
大賣/
|
| 2023/09/12 | 5 | 23.25 | 125 | 22.91 | 23.25 | -120 | 1,209 | -9.92% |
大賣/鉅額交易
|
| 2023/09/11 | 11 | 21.51 | 10 | 21.34 | 21.15 | 1 | 1,057 | 0.09% |
|
| 2023/09/08 | 0 | 0.00 | 21 | 21.39 | 21.40 | -21 | 1,059 | -1.98% |
|
| 2023/09/07 | 0 | 0.00 | 171 | 22.13 | 21.55 | -171 | 1,067 | -16.01% |
大賣/鉅額交易
|
| 2023/09/06 | 0 | 0.00 | 7 | 21.39 | 21.30 | -7 | 1,042 | -0.67% |
|
| 2023/09/05 | 0 | 0.00 | 32 | 21.40 | 21.35 | -32 | 1,044 | -3.06% |
|
| 2023/09/04 | 2 | 21.18 | 41 | 21.64 | 21.80 | -39 | 1,042 | -3.74% |
|
| 2023/09/01 | 0 | 0.00 | 17 | 21.12 | 21.25 | -17 | 1,037 | -1.64% |
|
| 2023/08/31 | 0 | 0.00 | 41 | 21.11 | 21.25 | -41 | 1,041 | -3.94% |
|
| 2023/08/30 | 0 | 0.00 | 22 | 20.82 | 20.85 | -22 | 1,045 | -2.10% |
|
| 2023/08/29 | 0 | 0.00 | 68 | 20.38 | 20.40 | -68 | 1,055 | -6.44% |
|
| 2023/08/28 | 0 | 0.00 | 54 | 20.38 | 20.25 | -54 | 1,056 | -5.11% |
|
| 2023/08/25 | 7 | 20.79 | 5 | 20.82 | 20.70 | 2 | 1,054 | 0.19% |
|
| 2023/08/24 | 12 | 21.13 | 84 | 20.81 | 20.90 | -72 | 1,055 | -6.82% |
|
| 2023/08/23 | 0 | 0.00 | 12 | 21.43 | 21.40 | -12 | 1,050 | -1.14% |
|
| 2023/08/22 | 0 | 0.00 | 27 | 21.64 | 21.55 | -27 | 1,059 | -2.55% |
|
| 2023/08/21 | 8 | 21.75 | 5 | 21.96 | 21.80 | 3 | 1,058 | 0.28% |
|
| 2023/08/18 | 31 | 22.28 | 15 | 21.93 | 21.90 | 16 | 1,065 | 1.50% |
|
| 2023/08/17 | 64 | 22.08 | 1 | 21.55 | 22.15 | 63 | 1,063 | 5.92% |
|
| 2023/08/16 | 2 | 21.80 | 3 | 21.47 | 21.80 | -1 | 1,066 | -0.09% |
|
| 2023/08/15 | 28 | 21.58 | 19 | 21.53 | 21.40 | 9 | 1,067 | 0.84% |
|
| 2023/08/14 | 69 | 21.33 | 17 | 21.34 | 21.30 | 52 | 1,069 | 4.86% |
|
| 2023/08/11 | 47 | 21.41 | 1 | 21.40 | 21.00 | 46 | 1,042 | 4.41% |
|
| 2023/08/10 | 77 | 22.46 | 0 | 0.00 | 22.45 | 77 | 1,019 | 7.55% |
|
| 2023/08/09 | 113 | 22.26 | 0 | 0.00 | 22.10 | 113 | 1,004 | 11.25% |
大買/鉅額交易
|
| 2023/08/08 | 73 | 22.54 | 0 | 0.00 | 22.70 | 73 | 1,022 | 7.14% |
|
| 2023/08/07 | 72 | 22.54 | 1 | 22.30 | 22.70 | 71 | 1,116 | 6.36% |
|
| 2023/08/04 | 37 | 22.27 | 5 | 22.16 | 22.35 | 32 | 1,113 | 2.87% |
|
| 2023/08/02 | 142 | 22.20 | 24 | 22.30 | 22.10 | 118 | 1,114 | 10.59% |
大買/鉅額交易
|
| 2023/08/01 | 94 | 22.58 | 51 | 22.89 | 22.60 | 43 | 1,098 | 3.92% |
|
| 2023/07/31 | 186 | 23.23 | 9 | 22.85 | 22.95 | 177 | 1,090 | 16.23% |
大買/鉅額交易
|
| 2023/07/28 | 211 | 22.92 | 12 | 22.45 | 22.95 | 199 | 1,059 | 18.79% |
大買/鉅額交易
|
| 2023/07/27 | 73 | 22.75 | 0 | 0.00 | 22.75 | 73 | 1,036 | 7.04% |
|
| 2023/07/26 | 56 | 22.37 | 0 | 0.00 | 22.20 | 56 | 1,016 | 5.51% |
|
| 2023/07/25 | 190 | 22.41 | 0 | 0.00 | 22.20 | 190 | 1,001 | 18.98% |
大買/鉅額交易
|
| 2023/07/24 | 98 | 21.69 | 0 | 0.00 | 21.65 | 98 | 964 | 10.16% |
|
| 2023/07/21 | 3 | 21.78 | 1 | 21.80 | 21.85 | 2 | 959 | 0.21% |
|
| 2023/07/20 | 7 | 22.24 | 1 | 22.00 | 21.85 | 6 | 968 | 0.62% |
|
| 2023/07/19 | 39 | 21.73 | 7 | 21.60 | 21.65 | 32 | 955 | 3.35% |
|
| 2023/07/18 | 88 | 21.45 | 38 | 21.19 | 21.65 | 50 | 965 | 5.18% |
|
| 2023/07/17 | 0 | 0.00 | 9 | 20.80 | 21.10 | -9 | 996 | -0.90% |
|
| 2023/07/14 | 6 | 21.00 | 0 | 0.00 | 21.00 | 6 | 1,026 | 0.58% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 21.10 | 20.70 | -6 | 1,068 | -0.56% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 21.70 | 21.20 | -5 | 1,069 | -0.47% |
|
| 2023/07/11 | 18 | 20.54 | 0 | 0.00 | 20.70 | 18 | 996 | 1.81% |
|
| 2023/07/07 | 19 | 20.27 | 10 | 20.15 | 20.25 | 9 | 1,036 | 0.87% |
|
| 2023/07/05 | 19 | 20.41 | 0 | 0.00 | 20.50 | 19 | 1,103 | 1.72% |
|
| 2023/07/03 | 6 | 20.18 | 0 | 0.00 | 20.15 | 6 | 1,157 | 0.52% |
|
| 2023/06/29 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 1,315 | 0.15% |
|
| 2023/06/20 | 0 | 0.00 | 6 | 19.90 | 19.85 | -6 | 2,256 | -0.27% |
|
| 2023/06/19 | 6 | 19.95 | 0 | 0.00 | 19.95 | 6 | 2,720 | 0.22% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 20.10 | 20.05 | -8 | 2,812 | -0.28% |
|
| 2023/06/15 | 5 | 20.13 | 0 | 0.00 | 20.25 | 5 | 2,812 | 0.18% |
|
| 2023/06/13 | 3 | 20.20 | 0 | 0.00 | 20.30 | 3 | 2,815 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 19.67 | 19.60 | -3 | 2,871 | -0.10% |
|
| 2023/05/25 | 0 | 0.00 | 28 | 19.93 | 19.90 | -28 | 2,876 | -0.97% |
|
| 2023/05/24 | 0 | 0.00 | 38 | 19.95 | 20.00 | -38 | 2,916 | -1.30% |
|
| 2023/05/18 | 7 | 19.69 | 0 | 0.00 | 19.80 | 7 | 2,947 | 0.24% |
|
| 2023/05/15 | 40 | 19.05 | 0 | 0.00 | 19.10 | 40 | 2,933 | 1.36% |
|
| 2023/05/12 | 21 | 19.08 | 0 | 0.00 | 19.15 | 21 | 2,929 | 0.72% |
|
| 2023/04/28 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 3,062 | 0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 23.25 | 23.10 | -2 | 2,864 | -0.07% |
|
| 2023/04/17 | 1 | 23.05 | 0 | 0.00 | 23.55 | 1 | 2,809 | 0.04% |
|
| 2023/04/14 | 2 | 22.88 | 0 | 0.00 | 22.75 | 2 | 2,775 | 0.07% |
|
| 2023/03/24 | 0 | 0.00 | 62 | 23.53 | 23.45 | -62 | 2,160 | -2.87% |
|
| 2023/03/23 | 62 | 24.61 | 0 | 0.00 | 23.40 | 62 | 2,009 | 3.09% |
|
| 2023/03/16 | 0 | 0.00 | 18 | 19.71 | 19.45 | -18 | 870 | -2.07% |
|
| 2023/03/14 | 6 | 20.18 | 6 | 20.15 | 20.10 | 0 | 884 | 0.00% |
|
| 2023/03/13 | 18 | 20.43 | 40 | 20.00 | 20.40 | -22 | 894 | -2.46% |
|
| 2023/03/10 | 0 | 0.00 | 32 | 20.50 | 20.10 | -32 | 896 | -3.57% |
|
| 2023/03/09 | 6 | 20.95 | 0 | 0.00 | 21.00 | 6 | 902 | 0.67% |
|
| 2023/03/08 | 12 | 20.74 | 0 | 0.00 | 20.85 | 12 | 881 | 1.36% |
|
| 2023/03/06 | 10 | 20.55 | 0 | 0.00 | 20.55 | 10 | 895 | 1.12% |
|
| 2023/03/03 | 0 | 0.00 | 36 | 20.55 | 20.35 | -36 | 900 | -4.00% |
|
| 2023/03/02 | 0 | 0.00 | 58 | 20.65 | 20.55 | -58 | 921 | -6.29% |
|
| 2023/03/01 | 19 | 21.20 | 12 | 20.83 | 20.80 | 7 | 931 | 0.75% |
|
| 2023/02/24 | 0 | 0.00 | 35 | 20.80 | 20.80 | -35 | 956 | -3.66% |
|
| 2023/02/23 | 0 | 0.00 | 14 | 20.91 | 20.95 | -14 | 1,077 | -1.30% |
|
| 2023/02/22 | 0 | 0.00 | 56 | 21.00 | 20.95 | -56 | 1,084 | -5.16% |
|
| 2023/02/21 | 0 | 0.00 | 16 | 21.23 | 21.25 | -16 | 1,063 | -1.50% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 20.98 | 20.90 | -8 | 1,083 | -0.74% |
|
| 2023/02/15 | 0 | 0.00 | 16 | 20.15 | 20.20 | -16 | 1,066 | -1.50% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 20.37 | 20.15 | -6 | 1,069 | -0.56% |
|
| 2023/02/10 | 1 | 20.80 | 11 | 20.62 | 20.45 | -10 | 1,065 | -0.94% |
|
| 2023/02/09 | 8 | 20.83 | 0 | 0.00 | 20.75 | 8 | 1,063 | 0.75% |
|
| 2023/02/08 | 16 | 20.66 | 0 | 0.00 | 20.55 | 16 | 1,045 | 1.53% |
|
| 2023/02/07 | 0 | 0.00 | 20 | 20.95 | 20.95 | -20 | 1,031 | -1.94% |
|
| 2023/02/06 | 0 | 0.00 | 202 | 21.30 | 21.45 | -202 | 1,014 | -19.91% |
大賣/鉅額交易
|
| 2023/02/03 | 0 | 0.00 | 30 | 21.10 | 21.20 | -30 | 925 | -3.24% |
|
| 2023/02/02 | 31 | 19.69 | 0 | 0.00 | 19.60 | 31 | 783 | 3.96% |
|
| 2023/02/01 | 16 | 19.24 | 0 | 0.00 | 19.60 | 16 | 781 | 2.05% |
|
| 2023/01/31 | 26 | 19.28 | 0 | 0.00 | 19.15 | 26 | 778 | 3.34% |
|
| 2023/01/30 | 6 | 18.93 | 10 | 19.05 | 19.00 | -4 | 774 | -0.52% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 18.51 | 18.65 | -5 | 772 | -0.65% |
|
| 2023/01/16 | 3 | 18.65 | 7 | 18.55 | 18.60 | -4 | 773 | -0.52% |
|
| 2023/01/13 | 0 | 0.00 | 14 | 18.77 | 18.65 | -14 | 774 | -1.81% |
|
| 2023/01/12 | 3 | 18.80 | 12 | 19.18 | 18.80 | -9 | 772 | -1.17% |
|
| 2023/01/10 | 17 | 19.66 | 41 | 20.04 | 19.75 | -24 | 763 | -3.14% |
|
| 2023/01/06 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 741 | 0.13% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 18.68 | 18.60 | -10 | 757 | -1.32% |
|
| 2022/12/29 | 0 | 0.00 | 11 | 18.63 | 18.70 | -11 | 760 | -1.45% |
|
| 2022/12/28 | 0 | 0.00 | 25 | 18.93 | 18.80 | -25 | 764 | -3.27% |
|
| 2022/12/27 | 3 | 19.20 | 5 | 19.16 | 19.35 | -2 | 767 | -0.26% |
|
| 2022/12/26 | 4 | 19.03 | 3 | 18.90 | 19.05 | 1 | 770 | 0.13% |
|
| 2022/12/23 | 11 | 18.62 | 5 | 18.65 | 18.95 | 6 | 775 | 0.77% |
|
| 2022/12/22 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 779 | 0.26% |
|
| 2022/12/21 | 9 | 18.73 | 0 | 0.00 | 18.80 | 9 | 789 | 1.14% |
|
| 2022/12/20 | 11 | 19.33 | 7 | 19.37 | 19.00 | 4 | 792 | 0.50% |
|
| 2022/12/19 | 2 | 19.40 | 11 | 19.42 | 19.40 | -9 | 800 | -1.12% |
|
| 2022/12/16 | 0 | 0.00 | 60 | 19.72 | 19.55 | -60 | 805 | -7.45% |
|
| 2022/12/15 | 24 | 20.14 | 0 | 0.00 | 20.10 | 24 | 802 | 2.99% |
|
| 2022/12/14 | 50 | 20.19 | 6 | 20.15 | 20.10 | 44 | 812 | 5.42% |
|
| 2022/12/13 | 0 | 0.00 | 6 | 19.90 | 20.00 | -6 | 811 | -0.74% |
|
| 2022/12/12 | 11 | 20.33 | 0 | 0.00 | 20.25 | 11 | 817 | 1.35% |
|
| 2022/12/09 | 0 | 0.00 | 13 | 20.72 | 20.60 | -13 | 820 | -1.58% |
|
| 2022/12/08 | 27 | 20.94 | 0 | 0.00 | 20.95 | 27 | 838 | 3.22% |
|
| 2022/12/07 | 15 | 20.39 | 24 | 20.84 | 20.25 | -9 | 845 | -1.07% |
|
| 2022/12/06 | 5 | 20.90 | 20 | 21.32 | 20.90 | -15 | 874 | -1.72% |
|
| 2022/12/05 | 31 | 21.96 | 0 | 0.00 | 21.80 | 31 | 876 | 3.54% |
|
| 2022/12/02 | 47 | 21.79 | 0 | 0.00 | 21.60 | 47 | 872 | 5.39% |
|
| 2022/12/01 | 95 | 21.76 | 0 | 0.00 | 21.60 | 95 | 868 | 10.93% |
|
| 2022/11/30 | 20 | 21.60 | 0 | 0.00 | 21.35 | 20 | 872 | 2.29% |
|
| 2022/11/29 | 15 | 21.51 | 6 | 21.41 | 21.45 | 9 | 929 | 0.97% |
|
| 2022/11/28 | 27 | 21.30 | 8 | 21.95 | 21.15 | 19 | 946 | 2.01% |
|
| 2022/11/25 | 46 | 21.36 | 0 | 0.00 | 21.00 | 46 | 949 | 4.84% |
|
| 2022/11/24 | 39 | 21.70 | 0 | 0.00 | 21.50 | 39 | 977 | 3.99% |
|
| 2022/11/21 | 0 | 0.00 | 18 | 21.99 | 22.15 | -18 | 1,050 | -1.71% |
|
| 2022/11/16 | 20 | 19.46 | 0 | 0.00 | 19.75 | 20 | 978 | 2.04% |
|
| 2022/11/15 | 5 | 18.52 | 0 | 0.00 | 18.55 | 5 | 964 | 0.52% |
|
| 2022/11/14 | 22 | 18.00 | 0 | 0.00 | 18.05 | 22 | 977 | 2.25% |
|
| 2022/11/11 | 5 | 18.20 | 0 | 0.00 | 17.90 | 5 | 978 | 0.51% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 16.45 | 16.40 | -5 | 1,008 | -0.50% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 16.45 | 16.20 | -1 | 1,010 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 16.60 | 16.40 | -4 | 1,019 | -0.39% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 17.10 | 17.50 | -1 | 1,128 | -0.09% |
|
| 2022/10/03 | 0 | 0.00 | 20 | 18.03 | 18.25 | -20 | 1,346 | -1.49% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 1,384 | -0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 17.45 | 17.20 | -1 | 1,381 | -0.07% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 17.05 | 16.80 | -1 | 1,377 | -0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 17.75 | 18.25 | -1 | 1,370 | -0.07% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 17.95 | 17.70 | -1 | 1,368 | -0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 1,365 | -0.07% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 19.43 | 19.45 | -3 | 1,365 | -0.22% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 1,362 | -0.07% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 19.45 | 19.45 | -2 | 1,353 | -0.15% |
|
| 2022/09/15 | 16 | 20.35 | 29 | 20.34 | 20.00 | -13 | 1,346 | -0.97% |
|
| 2022/09/14 | 11 | 20.81 | 29 | 20.79 | 20.75 | -18 | 1,329 | -1.35% |
|
| 2022/09/13 | 0 | 0.00 | 176 | 21.69 | 21.55 | -176 | 1,321 | -13.32% |
大賣/鉅額交易
|
| 2022/09/12 | 0 | 0.00 | 21 | 22.37 | 23.00 | -21 | 1,295 | -1.62% |
|
| 2022/09/07 | 0 | 0.00 | 49 | 21.67 | 21.90 | -49 | 1,288 | -3.80% |
|
| 2022/09/06 | 15 | 22.33 | 40 | 22.08 | 21.90 | -25 | 1,282 | -1.95% |
|
| 2022/09/05 | 35 | 21.48 | 29 | 22.73 | 21.70 | 6 | 1,267 | 0.47% |
|
| 2022/09/02 | 34 | 23.24 | 13 | 23.25 | 23.05 | 21 | 1,216 | 1.73% |
|
| 2022/09/01 | 35 | 23.54 | 0 | 0.00 | 23.30 | 35 | 1,194 | 2.93% |
|
| 2022/08/31 | 40 | 23.35 | 29 | 23.15 | 23.45 | 11 | 1,176 | 0.93% |
|
| 2022/08/30 | 1 | 23.30 | 30 | 23.20 | 23.30 | -29 | 1,141 | -2.54% |
|
| 2022/08/29 | 1 | 22.90 | 5 | 21.84 | 22.90 | -4 | 1,098 | -0.36% |
|
| 2022/08/26 | 58 | 22.43 | 10 | 22.63 | 22.65 | 48 | 1,051 | 4.57% |
|
| 2022/08/25 | 10 | 21.32 | 0 | 0.00 | 21.50 | 10 | 972 | 1.03% |
|
| 2022/08/24 | 1 | 21.25 | 11 | 21.16 | 21.00 | -10 | 953 | -1.05% |
|
| 2022/08/23 | 13 | 21.10 | 66 | 20.95 | 21.15 | -53 | 928 | -5.71% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 20.48 | 20.85 | -10 | 894 | -1.12% |
|
| 2022/08/19 | 18 | 19.41 | 0 | 0.00 | 19.85 | 18 | 859 | 2.09% |
|
| 2022/08/18 | 7 | 19.29 | 0 | 0.00 | 19.20 | 7 | 858 | 0.82% |
|
| 2022/08/17 | 16 | 19.11 | 0 | 0.00 | 18.95 | 16 | 866 | 1.85% |
|
| 2022/08/16 | 52 | 18.80 | 0 | 0.00 | 18.95 | 52 | 962 | 5.40% |
|
| 2022/08/15 | 39 | 18.39 | 0 | 0.00 | 18.50 | 39 | 964 | 4.04% |
|
| 2022/08/12 | 36 | 18.03 | 0 | 0.00 | 18.10 | 36 | 957 | 3.76% |
|
| 2022/08/11 | 5 | 18.21 | 0 | 0.00 | 17.75 | 5 | 961 | 0.52% |
|
| 2022/08/09 | 6 | 17.85 | 0 | 0.00 | 17.90 | 6 | 992 | 0.60% |
|
| 2022/08/08 | 8 | 17.22 | 0 | 0.00 | 17.65 | 8 | 1,016 | 0.79% |
|
| 2022/08/05 | 6 | 17.08 | 0 | 0.00 | 17.15 | 6 | 1,058 | 0.57% |
|
| 2022/07/25 | 6 | 18.00 | 0 | 0.00 | 17.80 | 6 | 1,152 | 0.52% |
|
| 2022/07/21 | 0 | 0.00 | 12 | 18.15 | 18.15 | -12 | 1,166 | -1.03% |
|
| 2022/07/20 | 0 | 0.00 | 19 | 18.55 | 18.25 | -19 | 1,163 | -1.63% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 17.80 | 17.95 | -10 | 1,141 | -0.88% |
|
| 2022/07/18 | 3 | 18.00 | 27 | 18.43 | 17.65 | -24 | 1,120 | -2.14% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 1,008 | -0.50% |
|
| 2022/07/14 | 37 | 16.03 | 0 | 0.00 | 15.95 | 37 | 964 | 3.84% |
|
| 2022/07/12 | 0 | 0.00 | 7 | 15.61 | 15.40 | -7 | 993 | -0.70% |
|
| 2022/07/11 | 0 | 0.00 | 89 | 17.07 | 16.40 | -89 | 1,010 | -8.81% |
|
| 2022/07/08 | 14 | 15.89 | 0 | 0.00 | 17.05 | 14 | 992 | 1.41% |
|
| 2022/07/07 | 94 | 15.44 | 0 | 0.00 | 15.50 | 94 | 969 | 9.70% |
|
| 2022/07/06 | 29 | 15.41 | 0 | 0.00 | 15.10 | 29 | 993 | 2.92% |
|
| 2022/07/05 | 78 | 15.63 | 2 | 15.38 | 15.80 | 76 | 1,047 | 7.25% |
|
| 2022/07/04 | 82 | 15.17 | 0 | 0.00 | 15.25 | 82 | 1,073 | 7.64% |
|
| 2022/07/01 | 34 | 15.24 | 0 | 0.00 | 14.95 | 34 | 1,093 | 3.11% |
|
| 2022/06/30 | 27 | 16.03 | 1 | 16.05 | 16.05 | 26 | 1,101 | 2.36% |
|
| 2022/06/29 | 16 | 16.81 | 0 | 0.00 | 16.80 | 16 | 1,122 | 1.43% |
|
| 2022/06/28 | 44 | 17.01 | 0 | 0.00 | 17.05 | 44 | 1,179 | 3.73% |
|
| 2022/06/24 | 7 | 16.81 | 0 | 0.00 | 16.70 | 7 | 1,390 | 0.50% |
|
| 2022/06/22 | 10 | 16.61 | 0 | 0.00 | 16.50 | 10 | 1,596 | 0.63% |
|
| 2022/06/17 | 8 | 17.55 | 0 | 0.00 | 17.70 | 8 | 1,651 | 0.48% |
|
| 2022/06/15 | 7 | 19.26 | 0 | 0.00 | 18.95 | 7 | 1,720 | 0.41% |
|
| 2022/06/14 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 1,776 | 0.06% |
|
| 2022/05/31 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 2,165 | 0.05% |
|
| 2022/05/30 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 2,273 | 0.04% |
|
| 2022/05/25 | 0 | 0.00 | 27 | 20.12 | 20.10 | -27 | 3,387 | -0.80% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 20.40 | 20.10 | -1 | 3,896 | -0.03% |
|
| 2022/05/20 | 16 | 20.33 | 0 | 0.00 | 20.15 | 16 | 3,900 | 0.41% |
|
| 2022/05/19 | 11 | 20.39 | 0 | 0.00 | 20.35 | 11 | 3,931 | 0.28% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 3,940 | -0.03% |
|
| 2022/05/13 | 2 | 21.03 | 17 | 21.06 | 20.80 | -15 | 4,027 | -0.37% |
|
| 2022/05/12 | 0 | 0.00 | 18 | 20.89 | 19.85 | -18 | 4,023 | -0.45% |
|
| 2022/05/03 | 22 | 19.20 | 0 | 0.00 | 19.20 | 22 | 4,369 | 0.50% |
|
| 2022/04/29 | 12 | 19.29 | 0 | 0.00 | 19.30 | 12 | 4,438 | 0.27% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 5,013 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 5,553 | -0.02% |
|
| 2022/04/06 | 2 | 23.98 | 0 | 0.00 | 23.85 | 2 | 7,014 | 0.03% |
|
| 2022/03/28 | 0 | 0.00 | 4 | 25.16 | 26.00 | -4 | 9,390 | -0.04% |
|
| 2022/03/22 | 4 | 22.93 | 0 | 0.00 | 22.90 | 4 | 10,163 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 11,814 | -0.01% |
|
| 2022/03/11 | 1 | 22.75 | 0 | 0.00 | 22.70 | 1 | 12,345 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 24.43 | 23.45 | -5 | 12,318 | -0.04% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 12,217 | -0.01% |
|
| 2022/03/07 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 12,089 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 22.44 | 22.40 | -4 | 10,155 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 26 | 23.60 | 23.15 | -26 | 10,103 | -0.26% |
|
| 2022/02/15 | 4 | 22.70 | 0 | 0.00 | 22.70 | 4 | 10,041 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 14 | 22.69 | 22.15 | -14 | 10,027 | -0.14% |
|
| 2022/02/11 | 0 | 0.00 | 222 | 23.39 | 23.50 | -222 | 9,997 | -2.22% |
大賣/鉅額交易
|
| 2022/02/10 | 0 | 0.00 | 284 | 23.46 | 23.90 | -284 | 9,955 | -2.85% |
大賣/鉅額交易
|
| 2022/02/09 | 0 | 0.00 | 162 | 23.28 | 23.20 | -162 | 9,870 | -1.64% |
大賣/鉅額交易
|
| 2022/02/08 | 0 | 0.00 | 77 | 22.01 | 22.20 | -77 | 9,718 | -0.79% |
|
| 2022/01/26 | 234 | 20.79 | 0 | 0.00 | 20.75 | 234 | 9,647 | 2.43% |
大買/鉅額交易
|
| 2022/01/25 | 67 | 20.76 | 0 | 0.00 | 20.40 | 67 | 9,608 | 0.70% |
|
| 2022/01/24 | 108 | 20.74 | 0 | 0.00 | 21.45 | 108 | 9,567 | 1.13% |
大買/鉅額交易
|
| 2022/01/21 | 0 | 0.00 | 88 | 22.30 | 21.85 | -88 | 9,499 | -0.93% |
|
| 2022/01/20 | 10 | 23.45 | 201 | 23.57 | 22.90 | -191 | 9,440 | -2.02% |
大賣/鉅額交易
|
| 2022/01/19 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 9,188 | 0.05% |
|
| 2022/01/17 | 93 | 22.79 | 22 | 23.45 | 23.00 | 71 | 9,106 | 0.78% |
|
| 2022/01/14 | 124 | 21.86 | 50 | 22.25 | 22.35 | 74 | 9,041 | 0.82% |
大買/
|
| 2022/01/13 | 205 | 22.70 | 0 | 0.00 | 22.95 | 205 | 8,944 | 2.29% |
大買/鉅額交易
|
| 2022/01/12 | 147 | 23.56 | 0 | 0.00 | 22.90 | 147 | 8,866 | 1.66% |
大買/鉅額交易
|
| 2022/01/11 | 133 | 23.76 | 0 | 0.00 | 23.20 | 133 | 8,792 | 1.51% |
大買/鉅額交易
|
| 2022/01/10 | 8 | 24.30 | 0 | 0.00 | 24.30 | 8 | 8,616 | 0.09% |
|
| 2022/01/07 | 0 | 0.00 | 109 | 27.08 | 26.10 | -109 | 8,443 | -1.29% |
大賣/鉅額交易
|
| 2022/01/06 | 0 | 0.00 | 53 | 27.11 | 26.95 | -53 | 8,278 | -0.64% |
|
| 2022/01/05 | 0 | 0.00 | 243 | 27.28 | 26.85 | -243 | 8,155 | -2.98% |
大賣/鉅額交易
|
| 2022/01/04 | 17 | 28.85 | 633 | 28.72 | 27.85 | -616 | 7,837 | -7.86% |
大賣/鉅額交易
|
| 2022/01/03 | 23 | 26.85 | 107 | 27.50 | 27.75 | -84 | 7,464 | -1.13% |
大賣/
|
| 2021/12/30 | 214 | 28.74 | 47 | 29.00 | 28.60 | 167 | 7,297 | 2.29% |
大買/鉅額交易
|
| 2021/12/29 | 0 | 0.00 | 199 | 29.78 | 29.50 | -199 | 7,070 | -2.81% |
大賣/鉅額交易
|
| 2021/12/28 | 532 | 29.22 | 403 | 29.38 | 29.20 | 129 | 6,726 | 1.92% |
大買/大賣/鉅額交易
|
| 2021/12/27 | 205 | 30.20 | 596 | 30.61 | 29.40 | -391 | 6,369 | -6.14% |
大買/大賣/鉅額交易
|
| 2021/12/24 | 805 | 28.30 | 386 | 29.39 | 28.95 | 419 | 5,541 | 7.56% |
大買/大賣/鉅額交易
|
| 2021/12/23 | 93 | 27.95 | 0 | 0.00 | 28.80 | 93 | 4,591 | 2.03% |
|
| 2021/12/20 | 90 | 21.72 | 46 | 22.85 | 21.70 | 44 | 4,167 | 1.06% |
|
| 2021/12/17 | 131 | 22.47 | 14 | 23.68 | 22.45 | 117 | 4,050 | 2.89% |
大買/鉅額交易
|
| 2021/12/16 | 229 | 24.30 | 0 | 0.00 | 23.70 | 229 | 3,826 | 5.98% |
大買/鉅額交易
|
| 2021/12/15 | 26 | 24.46 | 44 | 24.88 | 23.50 | -18 | 3,165 | -0.57% |
|
| 2021/12/14 | 127 | 23.45 | 0 | 0.00 | 24.05 | 127 | 2,294 | 5.54% |
大買/鉅額交易
|
| 2021/12/13 | 0 | 0.00 | 62 | 21.89 | 21.90 | -62 | 1,581 | -3.92% |
|
| 2021/12/10 | 61 | 19.36 | 50 | 19.18 | 19.95 | 11 | 1,520 | 0.72% |
|
| 2021/12/09 | 84 | 19.08 | 216 | 19.25 | 18.15 | -132 | 1,361 | -9.70% |
大賣/鉅額交易
|
| 2021/12/08 | 0 | 0.00 | 65 | 18.34 | 18.05 | -65 | 1,098 | -5.92% |
|
| 2021/12/07 | 27 | 18.25 | 125 | 18.87 | 18.80 | -98 | 1,049 | -9.33% |
大賣/
|
| 2021/12/06 | 72 | 17.43 | 0 | 0.00 | 17.45 | 72 | 764 | 9.42% |
|
| 2021/12/03 | 19 | 17.29 | 0 | 0.00 | 17.30 | 19 | 763 | 2.49% |
|
| 2021/12/02 | 18 | 17.34 | 17 | 17.07 | 17.10 | 1 | 764 | 0.13% |
|
| 2021/12/01 | 56 | 17.36 | 0 | 0.00 | 17.25 | 56 | 761 | 7.35% |
|
| 2021/11/30 | 17 | 17.06 | 5 | 17.62 | 17.20 | 12 | 759 | 1.58% |
|
| 2021/11/29 | 17 | 16.51 | 25 | 16.11 | 16.40 | -8 | 751 | -1.06% |
|
| 2021/11/26 | 9 | 16.49 | 10 | 16.61 | 16.45 | -1 | 755 | -0.13% |
|
| 2021/11/25 | 28 | 17.14 | 0 | 0.00 | 16.95 | 28 | 754 | 3.71% |
|
| 2021/11/24 | 25 | 16.87 | 0 | 0.00 | 16.80 | 25 | 752 | 3.32% |
|
| 2021/11/23 | 4 | 17.00 | 11 | 16.90 | 16.95 | -7 | 750 | -0.93% |
|
| 2021/11/22 | 71 | 17.20 | 0 | 0.00 | 17.45 | 71 | 750 | 9.46% |
|
| 2021/11/19 | 4 | 17.46 | 74 | 17.57 | 17.15 | -70 | 747 | -9.37% |
|
| 2021/11/18 | 35 | 17.54 | 13 | 17.80 | 17.80 | 22 | 716 | 3.07% |
|
| 2021/11/17 | 42 | 17.80 | 11 | 17.95 | 17.70 | 31 | 708 | 4.37% |
|
| 2021/11/16 | 34 | 18.47 | 0 | 0.00 | 18.20 | 34 | 697 | 4.87% |
|
| 2021/11/15 | 69 | 17.87 | 0 | 0.00 | 18.15 | 69 | 681 | 10.13% |
|
| 2021/11/12 | 10 | 18.15 | 0 | 0.00 | 17.55 | 10 | 666 | 1.50% |
|
| 2021/11/11 | 53 | 17.68 | 14 | 17.20 | 17.60 | 39 | 650 | 6.00% |
|
| 2021/11/10 | 80 | 17.40 | 0 | 0.00 | 17.45 | 80 | 648 | 12.33% |
|
| 2021/11/09 | 41 | 16.91 | 0 | 0.00 | 17.00 | 41 | 640 | 6.40% |
|
| 2021/11/08 | 51 | 16.79 | 0 | 0.00 | 16.65 | 51 | 635 | 8.02% |
|
| 2021/11/05 | 4 | 16.46 | 3 | 16.55 | 16.50 | 1 | 633 | 0.16% |
|
| 2021/11/04 | 22 | 16.65 | 0 | 0.00 | 16.50 | 22 | 638 | 3.45% |
|
| 2021/11/03 | 44 | 16.35 | 0 | 0.00 | 16.55 | 44 | 651 | 6.76% |
|
| 2021/11/02 | 6 | 16.55 | 20 | 16.19 | 16.10 | -14 | 698 | -2.01% |
|
| 2021/11/01 | 52 | 16.39 | 0 | 0.00 | 16.25 | 52 | 699 | 7.43% |
|
| 2021/10/29 | 9 | 16.22 | 0 | 0.00 | 16.20 | 9 | 709 | 1.27% |
|
| 2021/10/28 | 5 | 16.55 | 0 | 0.00 | 16.30 | 5 | 718 | 0.70% |
|
| 2021/10/27 | 31 | 16.27 | 0 | 0.00 | 16.30 | 31 | 719 | 4.31% |
|
| 2021/10/26 | 9 | 16.25 | 0 | 0.00 | 15.90 | 9 | 719 | 1.25% |
|
| 2021/10/25 | 18 | 15.88 | 0 | 0.00 | 15.70 | 18 | 717 | 2.51% |
|
| 2021/10/06 | 3 | 14.10 | 39 | 14.07 | 13.90 | -36 | 1,083 | -3.32% |
|
| 2021/10/05 | 29 | 14.13 | 0 | 0.00 | 14.10 | 29 | 1,104 | 2.63% |
|
| 2021/10/04 | 16 | 14.37 | 9 | 14.56 | 14.05 | 7 | 1,108 | 0.63% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 17.65 | 17.75 | -5 | 1,412 | -0.35% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 16.95 | 16.90 | -5 | 1,393 | -0.36% |
|
| 2021/08/04 | 0 | 0.00 | 9 | 16.90 | 17.00 | -9 | 1,431 | -0.63% |
|
| 2021/08/03 | 0 | 0.00 | 14 | 17.05 | 16.95 | -14 | 1,447 | -0.97% |
|
| 2021/07/27 | 0 | 0.00 | 8 | 18.43 | 17.95 | -8 | 1,462 | -0.55% |
|
| 2021/07/26 | 0 | 0.00 | 10 | 18.53 | 18.85 | -10 | 1,473 | -0.68% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 19.74 | 18.70 | -4 | 1,458 | -0.27% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 17.10 | 16.70 | -5 | 1,345 | -0.37% |
|
| 2021/07/20 | 0 | 0.00 | 12 | 17.14 | 17.30 | -12 | 1,444 | -0.83% |
|
| 2021/07/14 | 0 | 0.00 | 51 | 16.18 | 16.15 | -51 | 1,582 | -3.22% |
|
| 2021/07/13 | 0 | 0.00 | 34 | 16.79 | 16.50 | -34 | 1,613 | -2.11% |
|
| 2021/07/09 | 0 | 0.00 | 12 | 15.65 | 15.55 | -12 | 1,615 | -0.74% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 16.05 | 15.75 | -5 | 1,689 | -0.30% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 16.08 | 16.00 | -6 | 1,724 | -0.35% |
|
| 2021/07/05 | 12 | 16.05 | 0 | 0.00 | 16.45 | 12 | 1,782 | 0.67% |
|
| 2021/07/02 | 6 | 16.10 | 0 | 0.00 | 16.15 | 6 | 1,792 | 0.33% |
|
| 2021/07/01 | 8 | 15.88 | 0 | 0.00 | 15.85 | 8 | 1,933 | 0.41% |
|
| 2021/06/29 | 4 | 16.20 | 0 | 0.00 | 16.15 | 4 | 2,244 | 0.18% |
|
| 2021/06/28 | 53 | 16.46 | 0 | 0.00 | 16.70 | 53 | 2,353 | 2.25% |
|
| 2021/06/25 | 17 | 16.58 | 0 | 0.00 | 16.30 | 17 | 2,622 | 0.65% |
|
| 2021/06/17 | 10 | 16.71 | 0 | 0.00 | 16.80 | 10 | 3,012 | 0.33% |
|
| 2021/06/11 | 5 | 17.68 | 0 | 0.00 | 17.65 | 5 | 3,142 | 0.16% |
|
| 2021/06/09 | 11 | 17.55 | 0 | 0.00 | 18.05 | 11 | 3,242 | 0.34% |
|
| 2021/06/07 | 5 | 17.30 | 0 | 0.00 | 17.55 | 5 | 3,437 | 0.15% |
|
| 2021/06/04 | 10 | 17.77 | 0 | 0.00 | 17.35 | 10 | 3,470 | 0.29% |
|
| 2021/06/03 | 24 | 17.94 | 0 | 0.00 | 18.05 | 24 | 3,507 | 0.68% |
|
| 2021/06/02 | 11 | 18.58 | 0 | 0.00 | 17.80 | 11 | 3,517 | 0.31% |
|
| 2021/06/01 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 3,513 | 0.14% |
|
| 2021/05/26 | 0 | 0.00 | 43 | 20.22 | 19.25 | -43 | 3,620 | -1.19% |
|
| 2021/05/25 | 14 | 19.60 | 105 | 19.17 | 20.00 | -91 | 3,668 | -2.48% |
大賣/
|
| 2021/05/24 | 6 | 17.58 | 3 | 18.05 | 18.20 | 3 | 3,708 | 0.08% |
|
| 2021/05/20 | 1 | 17.00 | 0 | 0.00 | 16.60 | 1 | 3,849 | 0.03% |
|
| 2021/05/19 | 17 | 16.93 | 17 | 17.14 | 17.25 | 0 | 3,968 | 0.00% |
|
| 2021/05/18 | 33 | 16.07 | 0 | 0.00 | 16.80 | 33 | 3,999 | 0.83% |
|
| 2021/05/17 | 12 | 15.65 | 0 | 0.00 | 15.45 | 12 | 4,000 | 0.30% |
|
| 2021/05/14 | 0 | 0.00 | 70 | 17.34 | 17.15 | -70 | 3,994 | -1.75% |
|
| 2021/05/13 | 34 | 16.27 | 0 | 0.00 | 17.50 | 34 | 3,997 | 0.85% |
|
| 2021/05/12 | 80 | 17.24 | 0 | 0.00 | 16.40 | 80 | 4,019 | 1.99% |
|
| 2021/05/11 | 18 | 18.87 | 0 | 0.00 | 18.15 | 18 | 4,013 | 0.45% |
|
| 2021/05/10 | 19 | 20.09 | 19 | 20.52 | 20.05 | 0 | 3,992 | 0.00% |
|
| 2021/05/07 | 6 | 20.40 | 0 | 0.00 | 20.90 | 6 | 3,985 | 0.15% |
|
| 2021/05/06 | 3 | 20.30 | 0 | 0.00 | 19.90 | 3 | 3,978 | 0.08% |
|
| 2021/05/05 | 2 | 19.90 | 0 | 0.00 | 19.55 | 2 | 3,972 | 0.05% |
|
| 2021/05/04 | 12 | 19.28 | 0 | 0.00 | 19.30 | 12 | 3,963 | 0.30% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 24.05 | 23.30 | -3 | 3,936 | -0.08% |
|
| 2021/04/15 | 8 | 23.25 | 5 | 23.60 | 23.90 | 3 | 3,913 | 0.08% |
|
| 2021/04/12 | 122 | 23.81 | 124 | 23.80 | 23.50 | -2 | 3,803 | -0.05% |
大買/大賣/
|
| 2021/04/09 | 2 | 24.15 | 0 | 0.00 | 23.70 | 2 | 3,782 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 24.65 | 25.10 | -4 | 3,660 | -0.11% |
|
| 2021/04/01 | 33 | 22.50 | 33 | 22.79 | 22.90 | 0 | 3,537 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 20 | 21.15 | 20.05 | -20 | 3,557 | -0.56% |
|
| 2021/03/29 | 20 | 19.90 | 0 | 0.00 | 19.95 | 20 | 3,370 | 0.59% |
|
| 2021/03/24 | 12 | 17.90 | 39 | 17.82 | 18.50 | -27 | 3,255 | -0.83% |
|
| 2021/03/23 | 15 | 17.72 | 10 | 17.40 | 17.35 | 5 | 3,276 | 0.15% |
|
| 2021/03/22 | 26 | 18.11 | 0 | 0.00 | 18.05 | 26 | 3,250 | 0.80% |
|
| 2021/03/18 | 8 | 18.18 | 11 | 18.58 | 18.50 | -3 | 3,206 | -0.09% |
|
| 2021/03/12 | 0 | 0.00 | 7 | 17.40 | 17.95 | -7 | 3,061 | -0.23% |
|
| 2021/03/11 | 10 | 15.91 | 14 | 15.96 | 17.45 | -4 | 2,965 | -0.13% |
|
| 2021/03/10 | 5 | 16.00 | 37 | 16.09 | 15.95 | -32 | 2,862 | -1.12% |
|
| 2021/03/09 | 45 | 15.60 | 43 | 15.59 | 16.40 | 2 | 2,827 | 0.07% |
|
| 2021/03/08 | 28 | 15.47 | 13 | 15.42 | 15.25 | 15 | 2,794 | 0.54% |
|
| 2021/03/05 | 25 | 15.33 | 23 | 15.21 | 15.10 | 2 | 2,773 | 0.07% |
|
| 2021/03/04 | 26 | 15.50 | 51 | 15.38 | 15.30 | -25 | 2,756 | -0.91% |
|
| 2021/03/03 | 12 | 14.55 | 4 | 14.55 | 15.60 | 8 | 2,730 | 0.29% |
|
| 2021/03/02 | 44 | 15.05 | 4 | 15.21 | 14.85 | 40 | 2,683 | 1.49% |
|
| 2021/02/26 | 4 | 15.30 | 13 | 15.34 | 15.20 | -9 | 2,646 | -0.34% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 16.00 | 15.80 | -3 | 2,605 | -0.12% |
|
| 2021/02/23 | 11 | 14.64 | 5 | 16.20 | 16.20 | 6 | 2,401 | 0.25% |
|
| 2021/02/22 | 4 | 14.30 | 17 | 14.66 | 14.95 | -13 | 2,333 | -0.56% |
|
| 2021/02/18 | 19 | 13.18 | 0 | 0.00 | 13.60 | 19 | 2,108 | 0.90% |
|
| 2021/02/17 | 4 | 12.85 | 0 | 0.00 | 13.00 | 4 | 2,067 | 0.19% |
|
| 2021/02/04 | 0 | 0.00 | 4 | 12.90 | 12.65 | -4 | 2,023 | -0.20% |
|
| 2021/02/01 | 3 | 11.90 | 3 | 12.20 | 12.00 | 0 | 1,906 | 0.00% |
|
| 2021/01/27 | 2 | 12.50 | 1 | 12.50 | 12.80 | 1 | 1,869 | 0.05% |
|
| 2021/01/26 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 1,854 | 0.16% |
|
| 2021/01/22 | 0 | 0.00 | 6 | 12.80 | 12.75 | -6 | 1,823 | -0.33% |
|
| 2021/01/21 | 6 | 12.84 | 51 | 13.08 | 13.70 | -45 | 1,787 | -2.52% |
|
| 2021/01/20 | 51 | 12.54 | 10 | 12.61 | 13.00 | 41 | 1,696 | 2.42% |
|
| 2021/01/19 | 10 | 12.68 | 19 | 12.69 | 12.85 | -9 | 1,654 | -0.54% |
|
| 2021/01/18 | 19 | 12.47 | 0 | 0.00 | 12.75 | 19 | 1,635 | 1.16% |
|
| 2019/04/22 | 0 | 0.00 | 24 | 11.67 | 11.60 | -24 | 1,814 | -1.32% |
|
| 2019/04/19 | 30 | 12.10 | 44 | 12.05 | 12.10 | -14 | 1,867 | -0.75% |
|
| 2019/04/18 | 0 | 0.00 | 81 | 11.53 | 11.80 | -81 | 1,806 | -4.48% |
|
| 2019/04/17 | 0 | 0.00 | 23 | 11.11 | 11.10 | -23 | 1,767 | -1.30% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 1,782 | -0.11% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 1,882 | -0.05% |
|
| 2019/04/10 | 6 | 11.18 | 0 | 0.00 | 11.15 | 6 | 2,196 | 0.27% |
|
| 2019/04/08 | 7 | 11.10 | 0 | 0.00 | 11.10 | 7 | 2,412 | 0.29% |
|
| 2019/03/29 | 21 | 10.68 | 17 | 10.95 | 10.70 | 4 | 2,509 | 0.16% |
|
| 2019/03/28 | 10 | 10.94 | 0 | 0.00 | 10.95 | 10 | 2,505 | 0.40% |
|
| 2019/03/25 | 28 | 11.15 | 15 | 11.65 | 11.25 | 13 | 2,528 | 0.51% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 12.15 | 12.15 | -7 | 2,503 | -0.28% |
|
| 2019/03/19 | 55 | 12.62 | 25 | 12.50 | 12.55 | 30 | 2,500 | 1.20% |
|
| 2019/03/18 | 9 | 12.40 | 0 | 0.00 | 12.35 | 9 | 2,545 | 0.35% |
|
| 2019/03/13 | 6 | 12.60 | 0 | 0.00 | 12.75 | 6 | 2,794 | 0.21% |
|
| 2019/03/12 | 14 | 12.24 | 0 | 0.00 | 12.25 | 14 | 2,687 | 0.52% |
|
| 2019/03/08 | 29 | 12.30 | 0 | 0.00 | 12.25 | 29 | 2,680 | 1.08% |
|
| 2019/03/07 | 5 | 12.47 | 0 | 0.00 | 12.35 | 5 | 2,671 | 0.19% |
|
| 2019/03/06 | 4 | 12.63 | 0 | 0.00 | 12.55 | 4 | 2,659 | 0.15% |
|
| 2019/03/05 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 2,651 | 0.08% |
|
| 2019/03/04 | 13 | 12.60 | 0 | 0.00 | 12.60 | 13 | 2,642 | 0.49% |
|
| 2019/01/03 | 0 | 0.00 | 34 | 14.01 | 13.70 | -34 | 1,582 | -2.15% |
|
| 2018/12/28 | 27 | 13.55 | 0 | 0.00 | 13.60 | 27 | 1,253 | 2.15% |
|
| 2018/12/26 | 6 | 12.05 | 0 | 0.00 | 12.05 | 6 | 1,023 | 0.59% |
|
| 2018/12/25 | 0 | 0.00 | 13 | 12.60 | 12.05 | -13 | 1,009 | -1.29% |
|
| 2018/12/20 | 8 | 11.40 | 0 | 0.00 | 11.35 | 8 | 856 | 0.93% |
|
| 2018/12/18 | 6 | 12.15 | 0 | 0.00 | 12.05 | 6 | 822 | 0.73% |
|