旭品 (3325)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.50
漲跌
--
漲幅
0.00%
成交量
553張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	32.58	32.50	-4	4,750	-0.08%
2024/04/23	0	0.00	4	32.46	32.25	-4	4,783	-0.08%
2024/04/22	10	32.46	0	0.00	32.40	10	4,821	0.21%
2024/03/19	0	0.00	3	37.65	37.65	-3	5,872	-0.05%
2024/03/18	3	38.95	0	0.00	38.95	3	5,890	0.05%
2024/03/06	1	41.35	0	0.00	42.50	1	5,313	0.02%
2024/02/21	0	0.00	1	37.00	37.00	-1	5,336	-0.02%
2024/02/20	15	37.80	1	36.45	36.45	14	5,237	0.27%
2024/02/19	6	37.59	0	0.00	37.60	6	5,233	0.11%
2024/02/16	99	37.03	0	0.00	37.40	99	5,254	1.88%
2024/02/15	0	0.00	1	36.55	36.55	-1	5,258	-0.02%
2024/02/02	3	36.05	0	0.00	36.05	3	5,310	0.06%
2024/02/01	1	36.00	94	36.24	35.90	-93	5,328	-1.75%
2024/01/22	0	0.00	3	38.65	38.65	-3	5,547	-0.05%
2024/01/18	0	0.00	4	35.41	35.40	-4	5,578	-0.07%
2024/01/15	0	0.00	4	36.80	36.80	-4	5,820	-0.07%
2024/01/12	9	36.85	0	0.00	36.85	9	5,875	0.15%
2024/01/08	0	0.00	2	38.00	38.00	-2	6,097	-0.03%
2024/01/04	0	0.00	7	37.95	37.95	-7	6,528	-0.11%
2024/01/03	11	39.35	6	39.60	39.35	5	6,719	0.07%
2024/01/02	2	39.45	0	0.00	39.45	2	7,039	0.03%
2023/12/29	0	0.00	1	38.20	38.20	-1	7,394	-0.01%
2023/12/28	0	0.00	6	38.67	38.70	-6	8,243	-0.07%
2023/12/25	5	37.75	0	0.00	37.75	5	9,955	0.05%
2023/12/22	0	0.00	1	36.90	36.55	-1	9,892	-0.01%
2023/12/15	0	0.00	1	36.60	36.60	-1	10,005	-0.01%
2023/12/14	8	36.99	0	0.00	37.10	8	10,029	0.08%
2023/12/13	0	0.00	12	36.66	36.50	-12	10,035	-0.12%
2023/12/12	0	0.00	2	36.28	36.25	-2	10,091	-0.02%
2023/12/07	2	37.63	0	0.00	37.45	2	9,926	0.02%
2023/12/05	0	0.00	56	36.95	37.70	-56	9,912	-0.56%
2023/11/27	0	0.00	4	35.35	35.60	-4	9,850	-0.04%
2023/11/24	0	0.00	4	35.70	35.55	-4	10,127	-0.04%
2023/11/22	1	35.85	0	0.00	36.00	1	9,983	0.01%
2023/11/21	1	33.95	0	0.00	34.10	1	9,410	0.01%
2023/11/13	1	31.85	0	0.00	31.85	1	10,069	0.01%
2023/11/10	17	30.69	0	0.00	30.70	17	10,229	0.17%
2023/11/02	0	0.00	8	31.35	31.60	-8	11,486	-0.07%
2023/11/01	0	0.00	3	30.48	30.90	-3	11,652	-0.03%
2023/10/31	6	30.16	0	0.00	29.75	6	11,817	0.05%
2023/10/27	5	32.37	0	0.00	32.05	5	12,889	0.04%
2023/10/26	1	32.00	0	0.00	31.60	1	13,091	0.01%
2023/10/12	0	0.00	149	37.79	37.40	-149	12,632	-1.18%	大賣/鉅額交易
2023/10/11	79	41.11	0	0.00	38.25	79	12,506	0.63%
2023/10/06	51	42.61	301	43.41	42.50	-250	12,275	-2.04%	大賣/鉅額交易
2023/10/05	88	41.65	5	41.80	41.80	83	11,730	0.71%
2023/10/04	235	40.60	18	40.90	41.30	217	11,416	1.90%	大買/鉅額交易
2023/10/03	117	40.80	1,372	39.09	40.65	-1,255	10,605	-11.83%	大買/大賣/鉅額交易
2023/10/02	72	38.07	0	0.00	39.45	72	9,482	0.76%
2023/09/28	1	34.30	0	0.00	35.90	1	9,039	0.01%
2023/09/25	1	31.95	0	0.00	31.95	1	8,867	0.01%
2023/09/21	152	31.86	0	0.00	31.90	152	8,898	1.71%	大買/鉅額交易
2023/09/20	229	33.15	14	32.95	32.40	215	8,897	2.42%	大買/鉅額交易
2023/09/19	230	32.94	1	32.75	32.85	229	8,866	2.58%	大買/鉅額交易
2023/09/18	154	33.65	0	0.00	33.55	154	8,909	1.73%	大買/鉅額交易
2023/09/15	452	33.71	0	0.00	33.80	452	9,137	4.95%	大買/鉅額交易
2023/09/14	94	32.94	0	0.00	33.10	94	9,246	1.02%
2023/09/13	1	31.70	0	0.00	31.70	1	9,359	0.01%
2023/09/11	11	32.34	0	0.00	32.05	11	9,683	0.11%
2023/09/07	2	32.58	27	33.01	32.50	-25	9,630	-0.26%
2023/09/06	2	33.75	44	33.25	33.20	-42	9,662	-0.43%
2023/09/05	0	0.00	101	32.88	33.00	-101	9,699	-1.04%	大賣/鉅額交易
2023/09/04	0	0.00	202	32.81	33.20	-202	9,695	-2.08%	大賣/鉅額交易
2023/09/01	0	0.00	115	33.70	33.65	-115	9,687	-1.19%	大賣/鉅額交易
2023/08/31	297	34.13	0	0.00	34.00	297	9,600	3.09%	大買/鉅額交易
2023/08/30	194	34.09	0	0.00	33.85	194	9,419	2.06%	大買/鉅額交易
2023/08/29	0	0.00	24	30.68	32.15	-24	9,079	-0.26%
2023/08/28	0	0.00	92	30.19	29.80	-92	9,016	-1.02%
2023/08/25	0	0.00	55	31.88	31.60	-55	8,965	-0.61%
2023/08/24	0	0.00	315	32.99	32.80	-315	8,946	-3.52%	大賣/鉅額交易
2023/08/23	0	0.00	299	33.92	33.50	-299	8,899	-3.36%	大賣/鉅額交易
2023/08/22	49	33.43	564	33.83	34.30	-515	8,820	-5.84%	大賣/鉅額交易
2023/08/21	13	33.92	0	0.00	33.10	13	8,762	0.15%
2023/08/18	2	34.93	228	34.29	33.60	-226	8,824	-2.56%	大賣/鉅額交易
2023/08/17	198	34.26	0	0.00	34.75	198	8,728	2.27%	大買/鉅額交易
2023/08/16	513	33.79	0	0.00	34.00	513	8,555	6.00%	大買/鉅額交易
2023/08/15	182	32.90	0	0.00	33.00	182	8,358	2.18%	大買/鉅額交易
2023/08/14	298	31.41	0	0.00	31.55	298	8,209	3.63%	大買/鉅額交易
2023/08/11	340	32.28	0	0.00	32.60	340	8,106	4.19%	大買/鉅額交易
2023/08/10	1	32.35	41	31.49	31.75	-40	7,892	-0.51%
2023/08/09	0	0.00	391	32.03	31.60	-391	7,677	-5.09%	大賣/鉅額交易
2023/08/08	389	34.38	0	0.00	34.75	389	7,393	5.26%	大買/鉅額交易
2023/08/07	1	33.20	0	0.00	33.10	1	6,983	0.01%
2023/08/04	0	0.00	15	32.66	30.45	-15	6,832	-0.22%
2023/08/02	12	36.60	1	35.75	32.25	11	6,631	0.17%
2023/08/01	0	0.00	24	32.69	34.10	-24	5,790	-0.41%
2023/07/31	24	32.65	8	31.83	31.30	16	5,477	0.29%
2023/07/28	6	30.30	0	0.00	30.85	6	5,210	0.12%
2023/07/24	0	0.00	1	28.65	28.60	-1	5,044	-0.02%
2023/07/20	1	27.70	0	0.00	27.95	1	4,974	0.02%
2023/07/19	0	0.00	1	26.75	26.25	-1	4,912	-0.02%
2023/07/18	26	26.93	0	0.00	27.15	26	4,885	0.53%
2023/07/17	0	0.00	5	28.70	28.50	-5	4,817	-0.10%
2023/07/14	0	0.00	7	31.39	31.65	-7	4,755	-0.15%
2023/07/13	13	31.65	1	31.45	32.30	12	4,668	0.26%
2023/07/12	0	0.00	6	31.44	31.10	-6	4,582	-0.13%
2023/07/11	0	0.00	26	31.74	31.45	-26	4,505	-0.58%
2023/07/10	0	0.00	4	31.44	31.80	-4	4,404	-0.09%
2023/07/07	0	0.00	7	30.64	30.30	-7	4,347	-0.16%
2023/07/06	18	31.14	0	0.00	31.60	18	4,312	0.42%
2023/07/05	0	0.00	14	31.81	30.95	-14	4,209	-0.33%
2023/07/04	51	31.67	1	31.60	31.65	50	4,133	1.21%
2023/07/03	2	31.93	0	0.00	32.25	2	4,070	0.05%
2023/06/30	12	31.00	0	0.00	30.90	12	3,924	0.31%
2023/06/29	21	30.70	2	30.78	30.75	19	3,882	0.49%
2023/06/28	4	31.28	2	30.85	30.50	2	3,837	0.05%
2023/06/27	3	31.55	39	31.95	31.45	-36	3,768	-0.96%
2023/06/26	9	32.72	55	31.76	32.95	-46	3,658	-1.26%
2023/06/21	54	33.18	65	31.93	33.10	-11	3,541	-0.31%
2023/06/20	19	31.05	4	30.63	31.00	15	3,264	0.46%
2023/06/19	0	0.00	16	29.24	29.50	-16	3,027	-0.53%
2023/06/16	20	28.93	19	28.46	29.10	1	2,857	0.03%
2023/06/15	53	27.53	39	27.12	28.15	14	2,556	0.55%
2023/06/14	0	0.00	96	26.38	26.45	-96	2,438	-3.94%
2023/06/13	21	26.31	59	26.35	26.60	-38	2,397	-1.58%
2023/06/12	10	26.49	201	26.00	25.95	-191	2,338	-8.17%	大賣/鉅額交易
2023/06/09	92	27.10	105	27.11	27.50	-13	2,253	-0.58%	大賣/
2023/06/08	0	0.00	213	25.86	25.50	-213	2,101	-10.14%	大賣/鉅額交易
2023/06/07	37	26.06	0	0.00	26.55	37	2,027	1.82%
2023/06/06	85	25.25	13	25.19	25.35	72	1,906	3.78%
2023/06/05	198	25.65	0	0.00	25.70	198	1,861	10.64%	大買/鉅額交易
2023/06/02	168	25.23	0	0.00	24.80	168	1,797	9.35%	大買/鉅額交易
2023/05/08	0	0.00	11	20.07	20.30	-11	630	-1.74%
2023/05/05	11	19.56	0	0.00	19.45	11	609	1.80%
2021/08/04	10	24.27	0	0.00	24.20	10	793	1.26%
2021/08/03	72	23.99	0	0.00	24.20	72	812	8.87%
2021/07/09	0	0.00	10	24.01	24.40	-10	868	-1.15%
2021/07/08	0	0.00	1	24.00	24.00	-1	902	-0.11%
2021/07/07	12	23.85	0	0.00	23.90	12	935	1.28%
2021/07/06	0	0.00	7	23.84	23.75	-7	980	-0.71%
2021/07/02	0	0.00	3	23.50	23.80	-3	1,065	-0.28%
2021/07/01	0	0.00	21	23.89	23.55	-21	1,085	-1.94%
2021/06/29	0	0.00	29	24.10	24.00	-29	1,147	-2.53%
2021/06/28	0	0.00	2	24.15	24.35	-2	1,173	-0.17%
2021/06/25	0	0.00	2	24.45	24.25	-2	1,184	-0.17%
2021/06/24	1	24.45	7	24.77	24.60	-6	1,195	-0.50%
2021/06/23	10	23.38	9	23.34	23.40	1	1,203	0.08%
2021/06/22	0	0.00	9	23.34	23.20	-9	1,229	-0.73%
2021/06/17	13	23.76	0	0.00	23.75	13	1,354	0.96%
2021/06/16	0	0.00	25	23.37	23.25	-25	1,409	-1.77%
2021/06/15	15	23.95	0	0.00	23.95	15	1,434	1.05%
2021/06/11	4	24.50	5	24.25	24.00	-1	1,477	-0.07%
2021/06/02	0	0.00	5	26.07	26.15	-5	2,005	-0.25%
2021/06/01	7	26.23	2	26.18	26.20	5	2,055	0.24%
2021/05/25	0	0.00	19	25.92	25.95	-19	2,335	-0.81%
2021/05/21	0	0.00	15	25.27	25.35	-15	2,474	-0.61%
2021/05/20	28	24.48	0	0.00	24.40	28	2,543	1.10%
2021/05/19	0	0.00	37	24.22	24.45	-37	2,550	-1.45%
2021/05/18	79	23.09	0	0.00	24.35	79	2,549	3.10%
2021/05/17	13	22.30	44	23.08	22.15	-31	2,543	-1.22%
2021/05/14	0	0.00	87	24.98	24.40	-87	2,528	-3.44%
2021/05/13	101	24.08	10	24.22	24.50	91	2,516	3.62%	大買/
2021/05/12	35	23.92	48	25.11	24.10	-13	2,502	-0.52%
2021/05/11	0	0.00	26	26.82	25.85	-26	2,479	-1.05%
2021/05/10	5	27.95	68	27.64	27.65	-63	2,475	-2.54%
2021/05/07	21	27.46	14	26.98	28.00	7	2,469	0.28%
2021/05/06	6	28.94	37	28.15	28.30	-31	2,439	-1.27%
2021/05/05	67	29.09	4	28.74	28.35	63	2,482	2.54%
2021/05/04	41	27.84	45	28.61	28.50	-4	2,479	-0.16%
2021/05/03	22	31.50	18	30.76	30.10	4	2,447	0.16%
2021/04/28	10	32.47	0	0.00	32.00	10	2,427	0.41%
2021/04/27	14	32.82	0	0.00	32.40	14	2,430	0.58%
2021/04/22	8	33.43	0	0.00	31.80	8	2,408	0.33%
2021/04/19	26	32.58	0	0.00	32.60	26	2,376	1.09%
2021/04/16	24	32.14	0	0.00	32.10	24	2,376	1.01%
2021/04/13	5	33.15	0	0.00	32.05	5	2,455	0.20%
2021/04/12	15	33.95	51	34.20	33.20	-36	2,445	-1.47%
2021/04/09	51	34.10	0	0.00	33.85	51	2,428	2.10%
2021/03/31	0	0.00	1	32.60	32.10	-1	2,594	-0.04%
2021/03/30	0	0.00	15	32.75	32.60	-15	2,606	-0.58%
2021/03/26	0	0.00	15	33.38	33.00	-15	2,624	-0.57%
2021/03/25	0	0.00	21	32.85	33.30	-21	2,633	-0.80%
2021/03/24	9	32.25	5	32.44	32.45	4	2,639	0.15%
2021/03/23	9	32.19	0	0.00	32.00	9	2,642	0.34%
2021/03/22	21	33.62	158	33.65	33.10	-137	2,618	-5.23%	大賣/鉅額交易
2021/03/19	137	34.31	44	33.85	33.60	93	2,540	3.66%	大買/
2021/03/18	43	33.70	18	34.15	33.55	25	2,514	0.99%
2021/03/17	158	34.23	26	34.00	34.00	132	2,563	5.15%	大買/鉅額交易
2021/03/16	182	33.89	102	33.81	34.00	80	2,527	3.17%	大買/大賣/
2021/03/15	35	31.82	41	31.97	33.50	-6	2,462	-0.24%
2021/03/12	52	30.80	17	30.78	31.20	35	2,386	1.47%
2021/03/11	9	29.97	15	29.79	29.80	-6	2,364	-0.25%
2021/03/10	13	32.32	87	32.10	31.60	-74	2,278	-3.25%
2021/03/09	80	31.97	5	31.70	31.95	75	2,237	3.35%
2021/03/08	0	0.00	149	31.35	31.50	-149	2,211	-6.74%	大賣/鉅額交易
2021/03/05	114	29.87	16	29.18	30.50	98	2,134	4.59%	大買/
2021/03/04	16	29.24	4	29.60	29.25	12	2,099	0.57%
2021/03/03	4	29.25	65	29.44	29.80	-61	2,078	-2.93%
2021/03/02	40	30.31	179	30.07	29.90	-139	2,078	-6.69%	大賣/鉅額交易
2021/02/26	147	28.97	23	28.86	29.25	124	2,027	6.11%	大買/鉅額交易
2021/02/25	18	28.99	57	28.94	28.60	-39	1,974	-1.97%
2021/02/24	39	28.22	0	0.00	28.45	39	1,931	2.02%
2021/02/19	0	0.00	6	24.55	25.15	-6	1,797	-0.33%
2021/02/17	6	23.52	0	0.00	23.70	6	1,811	0.33%
2021/02/05	0	0.00	5	22.85	22.85	-5	1,831	-0.27%
2021/02/04	1	22.80	1	23.05	23.00	0	1,834	0.00%
2021/02/03	0	0.00	12	22.84	22.80	-12	1,877	-0.64%
2021/02/02	0	0.00	41	23.03	22.75	-41	1,887	-2.17%
2021/02/01	0	0.00	25	22.87	22.75	-25	1,912	-1.31%
2021/01/29	0	0.00	5	24.27	23.90	-5	1,906	-0.26%
2021/01/26	0	0.00	1	24.70	24.65	-1	1,872	-0.05%
2021/01/22	0	0.00	3	25.05	25.00	-3	1,913	-0.16%
2021/01/21	0	0.00	44	25.35	25.15	-44	1,920	-2.29%
2021/01/20	0	0.00	30	26.03	25.30	-30	1,932	-1.55%
2021/01/19	12	26.40	16	26.35	25.95	-4	1,930	-0.21%
2021/01/18	0	0.00	14	25.85	26.25	-14	1,990	-0.70%
2021/01/15	25	26.71	33	26.66	26.05	-8	2,002	-0.40%
2021/01/14	11	26.68	0	0.00	26.95	11	1,992	0.55%
2021/01/13	0	0.00	19	26.39	26.35	-19	1,989	-0.96%
2021/01/12	22	26.12	33	26.09	25.70	-11	1,976	-0.56%
2021/01/11	12	25.97	61	25.93	26.20	-49	1,967	-2.49%
2021/01/08	37	27.31	20	27.19	26.60	17	2,040	0.83%
2021/01/07	61	27.78	1	27.70	27.55	60	2,022	2.97%
2021/01/06	1	27.95	55	28.08	27.75	-54	2,039	-2.65%
2021/01/05	29	27.95	27	27.65	27.90	2	1,960	0.10%
2021/01/04	20	27.87	30	27.82	27.65	-10	2,015	-0.50%
2020/12/31	69	28.12	20	28.08	27.75	49	2,071	2.37%
2020/12/30	78	28.30	5	28.06	27.95	73	2,060	3.54%
2020/12/29	26	28.53	5	28.30	28.65	21	2,039	1.03%
2020/12/28	0	0.00	2	25.50	27.40	-2	1,914	-0.10%
2020/12/24	0	0.00	11	24.95	25.35	-11	1,833	-0.60%
2020/12/23	6	24.30	7	24.50	24.30	-1	1,818	-0.06%
2020/12/22	0	0.00	43	25.06	23.95	-43	1,853	-2.32%
2020/12/18	8	26.60	0	0.00	25.90	8	1,864	0.43%
2020/12/16	38	26.66	0	0.00	26.50	38	1,901	2.00%
2020/12/11	0	0.00	6	26.12	25.80	-6	2,006	-0.30%
2020/12/07	0	0.00	43	27.74	27.30	-43	2,346	-1.83%
2020/12/03	30	28.98	36	28.69	28.40	-6	2,621	-0.23%
2020/12/02	40	29.57	21	29.40	29.15	19	2,696	0.70%
2020/12/01	28	28.89	15	27.80	29.10	13	2,725	0.48%
2020/11/30	16	28.07	38	27.98	27.90	-22	2,740	-0.80%
2020/11/26	25	28.72	38	28.78	28.70	-13	2,889	-0.45%
2020/11/25	5	27.35	5	27.43	28.25	0	2,933	0.00%
2020/11/24	0	0.00	15	27.55	27.10	-15	3,007	-0.50%
2020/11/23	13	27.15	0	0.00	27.30	13	3,088	0.42%
2020/11/20	20	27.73	95	27.09	26.80	-75	3,246	-2.31%
2020/11/19	47	28.17	0	0.00	27.80	47	3,732	1.26%
2020/11/18	70	27.83	0	0.00	27.95	70	4,039	1.73%
2020/11/17	15	27.88	0	0.00	27.70	15	4,099	0.37%
2020/11/16	20	28.12	0	0.00	28.25	20	4,189	0.48%
2020/11/13	27	27.35	0	0.00	27.90	27	4,364	0.62%
2020/11/10	0	0.00	5	27.49	27.10	-5	4,414	-0.11%
2020/11/05	10	26.12	0	0.00	26.40	10	4,524	0.22%
2020/09/30	0	0.00	8	28.51	28.90	-8	5,695	-0.14%
2020/09/29	0	0.00	15	28.76	28.35	-15	5,709	-0.26%
2020/09/28	13	29.02	5	28.93	28.90	8	5,711	0.14%
2020/09/25	10	28.13	0	0.00	28.50	10	5,708	0.18%
2020/09/24	12	30.32	14	30.86	29.80	-2	5,674	-0.04%
2020/09/23	0	0.00	16	31.48	30.45	-16	5,662	-0.28%
2020/09/22	18	30.45	1	31.45	31.45	17	5,669	0.30%
2020/09/21	0	0.00	5	32.65	31.25	-5	5,656	-0.09%
2020/09/18	0	0.00	7	32.75	32.80	-7	5,664	-0.12%
2020/09/17	0	0.00	157	33.24	32.50	-157	5,712	-2.75%	大賣/鉅額交易
2020/09/16	139	32.45	0	0.00	32.55	139	5,788	2.40%	大買/鉅額交易
2020/09/10	3	35.60	3	37.75	37.00	0	5,677	0.00%
2020/09/09	0	0.00	3	38.30	38.55	-3	5,512	-0.05%
2020/09/07	0	0.00	1	38.35	36.80	-1	5,218	-0.02%
2020/09/03	0	0.00	13	37.52	36.55	-13	5,128	-0.25%
2020/08/31	34	34.69	0	0.00	35.20	34	4,912	0.69%
2020/08/28	10	34.38	0	0.00	34.40	10	4,846	0.21%
2020/08/27	0	0.00	18	36.05	35.00	-18	4,749	-0.38%
2020/08/26	0	0.00	15	34.50	36.40	-15	4,664	-0.32%
2020/08/25	0	0.00	18	34.51	34.70	-18	4,504	-0.40%
2020/08/24	5	28.33	25	29.06	31.55	-20	3,995	-0.50%
2020/08/21	0	0.00	26	28.25	28.70	-26	3,682	-0.71%
2020/08/20	0	0.00	4	29.25	27.05	-4	3,632	-0.11%
2020/08/19	12	28.55	8	28.99	28.70	4	3,568	0.11%
2020/08/18	34	28.19	5	27.65	28.35	29	3,412	0.85%
2020/08/14	20	28.27	5	28.48	28.25	15	3,400	0.44%
2020/08/13	0	0.00	29	27.15	28.85	-29	3,349	-0.87%
2020/08/11	0	0.00	1	27.95	27.40	-1	3,249	-0.03%
2020/08/07	53	29.47	44	29.85	29.20	9	3,173	0.28%
2020/08/06	6	27.73	9	27.98	27.90	-3	3,026	-0.10%
2020/08/05	24	27.47	0	0.00	27.80	24	2,987	0.80%
2020/08/04	10	27.14	1	27.00	27.30	9	2,960	0.30%
2020/08/03	0	0.00	1	26.80	26.70	-1	2,919	-0.03%
2020/07/30	9	26.56	0	0.00	26.10	9	2,877	0.31%
2020/07/28	0	0.00	14	25.57	25.35	-14	2,774	-0.50%
2020/07/24	6	27.72	0	0.00	27.30	6	2,601	0.23%
2020/07/22	0	0.00	9	28.52	28.50	-9	2,481	-0.36%
2020/07/21	5	27.67	0	0.00	27.55	5	2,409	0.21%
2020/07/20	45	30.02	0	0.00	28.65	45	2,318	1.94%
2020/07/17	6	26.90	11	27.79	28.65	-5	1,818	-0.27%
2020/07/16	0	0.00	19	26.46	26.05	-19	1,699	-1.12%
2020/07/15	39	26.08	215	26.61	26.05	-176	1,681	-10.47%	大賣/鉅額交易
2020/07/14	15	27.15	46	26.61	26.50	-31	1,640	-1.89%
2020/07/09	0	0.00	5	29.90	29.60	-5	1,445	-0.35%
2020/07/08	0	0.00	5	27.50	27.20	-5	1,371	-0.36%
2020/07/07	4	25.30	0	0.00	26.25	4	1,338	0.30%
2020/07/03	5	26.00	0	0.00	26.20	5	1,293	0.39%
2020/07/02	0	0.00	4	28.20	27.00	-4	1,270	-0.31%
2020/07/01	0	0.00	19	26.52	26.70	-19	1,230	-1.54%
2020/06/30	60	24.86	0	0.00	24.75	60	1,193	5.03%
2020/06/29	43	26.64	22	26.72	26.15	21	1,155	1.82%
2020/06/24	8	26.13	118	26.66	26.55	-110	1,105	-9.95%	大賣/鉅額交易
2020/06/23	142	24.50	65	26.07	26.00	77	1,030	7.47%	大買/
2020/06/22	103	24.63	0	0.00	24.65	103	890	11.57%	大買/鉅額交易
2020/06/19	21	22.42	0	0.00	22.45	21	777	2.70%
2020/06/18	53	19.59	12	19.71	20.45	41	663	6.18%