券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 3 | 113.00 | 113.50 | -3 | 457 | -0.66% |
|
| 2024/04/17 | 1 | 113.50 | 2 | 112.50 | 113.00 | -1 | 456 | -0.22% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 112.50 | 112.00 | -3 | 455 | -0.66% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 116.00 | 115.50 | -3 | 452 | -0.66% |
|
| 2024/04/12 | 3 | 117.67 | 6 | 117.17 | 117.50 | -3 | 453 | -0.66% |
|
| 2024/04/11 | 1 | 116.00 | 2 | 116.00 | 116.00 | -1 | 449 | -0.22% |
|
| 2024/04/10 | 0 | 0.00 | 8 | 117.75 | 117.00 | -8 | 450 | -1.78% |
|
| 2024/04/09 | 1 | 120.00 | 1 | 118.00 | 118.00 | 0 | 449 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 121.33 | 118.00 | -3 | 443 | -0.68% |
|
| 2024/04/03 | 12 | 122.50 | 0 | 0.00 | 122.00 | 12 | 438 | 2.74% |
|
| 2024/04/02 | 3 | 122.50 | 0 | 0.00 | 123.00 | 3 | 438 | 0.68% |
|
| 2024/04/01 | 6 | 121.67 | 0 | 0.00 | 121.00 | 6 | 426 | 1.41% |
|
| 2024/03/29 | 7 | 115.64 | 4 | 117.63 | 115.50 | 3 | 406 | 0.74% |
|
| 2024/03/28 | 10 | 121.50 | 0 | 0.00 | 121.00 | 10 | 404 | 2.47% |
|
| 2024/03/27 | 6 | 122.00 | 0 | 0.00 | 122.00 | 6 | 404 | 1.48% |
|
| 2024/03/26 | 5 | 120.90 | 0 | 0.00 | 120.00 | 5 | 413 | 1.21% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 119.25 | 123.50 | -2 | 404 | -0.49% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 116.50 | 118.50 | -2 | 379 | -0.53% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 113.50 | 115.00 | -2 | 364 | -0.55% |
|
| 2024/03/15 | 1 | 113.00 | 3 | 113.67 | 113.50 | -2 | 365 | -0.55% |
|
| 2024/03/14 | 2 | 115.25 | 1 | 114.00 | 113.50 | 1 | 379 | 0.26% |
|
| 2024/03/13 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 375 | 0.27% |
|
| 2024/03/12 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 371 | 0.27% |
|
| 2024/03/08 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 364 | 0.27% |
|
| 2024/03/06 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 345 | 0.29% |
|
| 2024/03/05 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 331 | 0.30% |
|
| 2024/02/02 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 258 | 0.77% |
|
| 2024/02/01 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 260 | 0.77% |
|
| 2024/01/30 | 6 | 113.00 | 0 | 0.00 | 113.00 | 6 | 258 | 2.32% |
|
| 2024/01/24 | 6 | 112.17 | 0 | 0.00 | 112.00 | 6 | 252 | 2.38% |
|
| 2024/01/22 | 4 | 112.25 | 0 | 0.00 | 113.00 | 4 | 250 | 1.59% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 118.67 | 113.50 | -3 | 236 | -1.27% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 109.75 | 109.50 | -2 | 187 | -1.07% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 187 | -1.07% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 111.00 | 110.50 | -6 | 190 | -3.15% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 187 | -0.53% |
|
| 2024/01/04 | 0 | 0.00 | 23 | 110.87 | 110.00 | -23 | 183 | -12.55% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 182 | -1.10% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 181 | -1.10% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 179 | -1.12% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 117.00 | 117.00 | -4 | 172 | -2.32% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 136 | -0.73% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 138 | -0.72% |
|
| 2023/12/18 | 5 | 114.80 | 0 | 0.00 | 113.50 | 5 | 144 | 3.46% |
|
| 2023/12/13 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 141 | 1.41% |
|
| 2023/12/12 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 141 | 0.70% |
|
| 2023/12/11 | 2 | 115.75 | 1 | 117.00 | 115.50 | 1 | 142 | 0.70% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 129 | -0.77% |
|
| 2023/12/04 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 130 | 0.77% |
|
| 2023/12/01 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 130 | 0.77% |
|
| 2023/11/30 | 2 | 114.75 | 0 | 0.00 | 115.50 | 2 | 134 | 1.49% |
|
| 2023/11/29 | 1 | 112.50 | 0 | 0.00 | 114.00 | 1 | 131 | 0.76% |
|
| 2023/11/28 | 6 | 108.17 | 0 | 0.00 | 110.00 | 6 | 135 | 4.42% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 137 | -0.73% |
|
| 2023/11/24 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 137 | 0.73% |
|
| 2023/11/23 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 134 | 0.74% |
|
| 2023/11/21 | 5 | 107.40 | 0 | 0.00 | 107.50 | 5 | 134 | 3.72% |
|
| 2023/11/15 | 4 | 105.00 | 0 | 0.00 | 103.50 | 4 | 132 | 3.02% |
|
| 2023/11/13 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 131 | 1.52% |
|
| 2023/11/01 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 145 | 0.69% |
|
| 2023/10/17 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 255 | 0.39% |
|
| 2023/10/16 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 266 | 0.38% |
|
| 2023/10/13 | 1 | 112.50 | 1 | 111.50 | 112.50 | 0 | 278 | 0.00% |
|
| 2023/10/12 | 2 | 112.50 | 1 | 111.00 | 113.00 | 1 | 283 | 0.35% |
|
| 2023/10/11 | 1 | 113.50 | 9 | 111.44 | 111.00 | -8 | 288 | -2.77% |
|
| 2023/10/06 | 8 | 112.75 | 0 | 0.00 | 113.50 | 8 | 291 | 2.75% |
|
| 2023/10/04 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 297 | 0.34% |
|
| 2023/10/02 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 336 | 0.59% |
|
| 2023/09/28 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 352 | 0.28% |
|
| 2023/09/08 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 386 | 0.26% |
|
| 2023/09/05 | 2 | 113.50 | 0 | 0.00 | 113.50 | 2 | 383 | 0.52% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 102.63 | 101.50 | -4 | 358 | -1.12% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 100.50 | 101.50 | -2 | 358 | -0.56% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 103.50 | 100.00 | -2 | 359 | -0.56% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 101.00 | 103.00 | -2 | 359 | -0.56% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 99.60 | 100.00 | -4 | 359 | -1.11% |
|
| 2023/08/15 | 0 | 0.00 | 6 | 100.33 | 100.50 | -6 | 357 | -1.68% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 110.50 | 110.50 | -2 | 345 | -0.58% |
|
| 2023/08/04 | 0 | 0.00 | 4 | 112.88 | 113.50 | -4 | 345 | -1.16% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 115.25 | 112.00 | -2 | 346 | -0.58% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 118.50 | 116.50 | -2 | 339 | -0.59% |
|
| 2023/07/27 | 5 | 115.90 | 0 | 0.00 | 116.50 | 5 | 327 | 1.53% |
|
| 2023/07/25 | 6 | 118.42 | 1 | 118.00 | 117.50 | 5 | 318 | 1.57% |
|
| 2023/07/24 | 0 | 0.00 | 6 | 118.67 | 118.00 | -6 | 314 | -1.91% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 120.00 | 124.50 | -1 | 280 | -0.36% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 120.50 | 118.50 | -1 | 183 | -0.55% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 152 | -0.66% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 119 | -0.83% |
|
| 2023/06/28 | 0 | 0.00 | 0.3 | 96.60 | 97.50 | -0.3 | 104 | -0.32% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 99.20 | 98.50 | -1 | 106 | -0.94% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 106 | -0.94% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 98 | -1.02% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 97 | -1.03% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 103 | -0.97% |
|
| 2023/06/06 | 2 | 106.25 | 1 | 106.50 | 106.50 | 1 | 107 | 0.93% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 110 | -0.90% |
|
| 2023/05/09 | 4 | 103.38 | 0 | 0.00 | 104.00 | 4 | 201 | 1.98% |
|
| 2023/05/03 | 3 | 100.83 | 0 | 0.00 | 100.50 | 3 | 211 | 1.42% |
|
| 2023/04/24 | 3 | 103.00 | 0 | 0.00 | 103.50 | 3 | 216 | 1.38% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 112.25 | 111.50 | -2 | 164 | -1.22% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 81.70 | 80.80 | -1 | 59 | -1.67% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 80.50 | 79.50 | -1 | 57 | -1.73% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 73.60 | 75.10 | -1 | 58 | -1.71% |
|
| 2022/10/11 | 0 | 0.00 | 0.3 | 77.00 | 75.90 | -0.3 | 82 | -0.39% |
|
| 2022/09/26 | 0 | 0.00 | 16 | 79.96 | 79.40 | -16 | 95 | -16.71% |
|
| 2022/09/12 | 16 | 91.31 | 0 | 0.00 | 92.20 | 16 | 105 | 15.17% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 89.70 | 88.30 | -1 | 113 | -0.88% |
|
| 2022/07/13 | 2 | 75.35 | 0 | 0.00 | 75.80 | 2 | 99 | 2.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 94 | -1.06% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 84.40 | 84.70 | -1 | 91 | -1.09% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 98 | -2.04% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 106.50 | 107.50 | -1 | 100 | -0.99% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 102 | -0.98% |
|
| 2022/05/10 | 0 | 0.00 | 15 | 102.53 | 103.50 | -15 | 114 | -13.13% |
|
| 2022/04/29 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 118 | 1.69% |
|
| 2022/04/28 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 119 | 2.50% |
|
| 2022/04/25 | 2 | 110.00 | 0 | 0.00 | 111.00 | 2 | 119 | 1.67% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 115.50 | 115.50 | -2 | 154 | -1.29% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 115.60 | 115.00 | -5 | 185 | -2.70% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 204 | -0.49% |
|
| 2022/03/30 | 7 | 121.14 | 0 | 0.00 | 121.00 | 7 | 207 | 3.38% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 282 | -0.35% |
|
| 2022/02/21 | 5 | 124.60 | 0 | 0.00 | 124.00 | 5 | 297 | 1.68% |
|
| 2022/02/16 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 326 | 0.61% |
|
| 2022/02/15 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 329 | 0.30% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 333 | -0.30% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 357 | -0.28% |
|
| 2022/01/17 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 358 | 0.28% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 126.50 | 126.50 | -2 | 360 | -0.55% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 129.50 | 128.50 | -4 | 359 | -1.11% |
|
| 2022/01/12 | 0 | 0.00 | 8 | 129.63 | 129.50 | -8 | 364 | -2.19% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 130.10 | 130.00 | -5 | 366 | -1.37% |
|
| 2022/01/06 | 2 | 138.50 | 0 | 0.00 | 136.50 | 2 | 356 | 0.56% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 328 | -0.61% |
|
| 2021/12/21 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 347 | 0.29% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 127.75 | 126.50 | -2 | 351 | -0.57% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 128.00 | 128.50 | -1 | 350 | -0.28% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 352 | -0.28% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 127.00 | 126.50 | -2 | 354 | -0.56% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 369 | -0.27% |
|
| 2021/12/01 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 365 | 0.27% |
|
| 2021/11/30 | 1 | 131.50 | 0 | 0.00 | 130.00 | 1 | 366 | 0.27% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 363 | -0.28% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 135.50 | 135.50 | -3 | 360 | -0.83% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 133.50 | 133.00 | -2 | 353 | -0.57% |
|
| 2021/11/18 | 0 | 0.00 | 8 | 135.38 | 136.00 | -8 | 350 | -2.28% |
|
| 2021/11/17 | 10 | 134.50 | 1 | 138.00 | 139.00 | 9 | 337 | 2.67% |
|
| 2021/11/16 | 2 | 132.25 | 0 | 0.00 | 129.50 | 2 | 326 | 0.61% |
|
| 2021/11/15 | 24 | 129.02 | 0 | 0.00 | 131.00 | 24 | 333 | 7.20% |
|
| 2021/11/04 | 1 | 126.50 | 0 | 0.00 | 127.50 | 1 | 394 | 0.25% |
|
| 2021/11/02 | 2 | 132.00 | 7 | 127.86 | 124.00 | -5 | 414 | -1.21% |
|
| 2021/11/01 | 5 | 125.70 | 0 | 0.00 | 126.00 | 5 | 415 | 1.20% |
|
| 2021/10/13 | 1 | 113.50 | 1 | 114.00 | 112.50 | 0 | 856 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 119.00 | 114.50 | -1 | 878 | -0.11% |
|
| 2021/10/07 | 0 | 0.00 | 2.3 | 118.43 | 120.50 | -2.3 | 916 | -0.25% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 117.75 | 113.50 | -2 | 935 | -0.21% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 114.35 | 118.00 | -10 | 951 | -1.05% |
|
| 2021/10/04 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 970 | 0.10% |
|
| 2021/10/01 | 7 | 120.71 | 2 | 124.00 | 118.00 | 5 | 984 | 0.51% |
|
| 2021/09/30 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 1,010 | 0.20% |
|
| 2021/09/29 | 0 | 0.00 | 10 | 129.40 | 128.50 | -10 | 1,060 | -0.94% |
|
| 2021/09/28 | 1 | 136.00 | 5 | 135.00 | 135.00 | -4 | 1,128 | -0.35% |
|
| 2021/09/27 | 13 | 139.85 | 2 | 139.50 | 140.00 | 11 | 1,184 | 0.93% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 137.33 | 136.50 | -3 | 1,194 | -0.25% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 134.50 | 135.00 | -4 | 1,214 | -0.33% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 1,234 | -0.08% |
|
| 2021/09/17 | 5 | 138.20 | 0 | 0.00 | 138.00 | 5 | 1,239 | 0.40% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 1,247 | -0.08% |
|
| 2021/09/15 | 31.5 | 132.91 | 0 | 0.00 | 133.50 | 31.5 | 1,257 | 2.50% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 147.00 | 145.00 | -2 | 1,320 | -0.15% |
|
| 2021/09/03 | 3 | 145.83 | 3 | 145.17 | 146.50 | 0 | 1,325 | 0.00% |
|
| 2021/09/01 | 4 | 147.88 | 0 | 0.00 | 148.00 | 4 | 1,326 | 0.30% |
|
| 2021/08/31 | 6 | 144.83 | 0 | 0.00 | 145.00 | 6 | 1,332 | 0.45% |
|
| 2021/08/26 | 0 | 0.00 | 7 | 149.50 | 145.00 | -7 | 1,348 | -0.52% |
|
| 2021/08/25 | 7 | 148.71 | 0 | 0.00 | 148.50 | 7 | 1,362 | 0.51% |
|
| 2021/08/24 | 0 | 0.00 | 8 | 148.56 | 145.00 | -8 | 1,399 | -0.57% |
|
| 2021/08/23 | 3 | 146.00 | 3 | 148.00 | 147.50 | 0 | 1,438 | 0.00% |
|
| 2021/08/20 | 8 | 145.00 | 0 | 0.00 | 143.00 | 8 | 1,453 | 0.55% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 151.00 | 144.00 | -3 | 1,453 | -0.21% |
|
| 2021/08/18 | 11 | 149.73 | 8 | 152.69 | 153.00 | 3 | 1,447 | 0.21% |
|
| 2021/08/04 | 1 | 168.50 | 0 | 0.00 | 167.00 | 1 | 1,469 | 0.07% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 177.00 | 175.00 | -1 | 1,515 | -0.07% |
|
| 2021/07/26 | 0 | 0.00 | 24 | 175.23 | 181.00 | -24 | 1,424 | -1.68% |
|
| 2021/07/23 | 0 | 0.00 | 20 | 164.40 | 165.00 | -20 | 1,314 | -1.52% |
|
| 2021/07/21 | 22 | 154.32 | 2 | 156.00 | 152.00 | 20 | 1,339 | 1.49% |
|
| 2021/07/20 | 2 | 160.50 | 0 | 0.00 | 157.50 | 2 | 1,371 | 0.15% |
|
| 2021/07/19 | 0 | 0.00 | 2.2 | 165.50 | 165.50 | -2.2 | 1,425 | -0.15% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 169.00 | 167.50 | -6 | 1,448 | -0.41% |
|
| 2021/07/15 | 34 | 164.13 | 0 | 0.00 | 168.50 | 34 | 1,472 | 2.31% |
|
| 2021/07/13 | 3 | 162.83 | 4 | 160.50 | 160.00 | -1 | 1,486 | -0.07% |
|
| 2021/07/12 | 0 | 163.00 | 0 | 0.00 | 159.00 | 0 | 1,515 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 166.00 | 160.00 | 0 | 1,513 | 0.00% |
|
| 2021/07/08 | 100 | 167.00 | 0 | 0.00 | 167.50 | 100 | 1,501 | 6.66% |
|
| 2021/07/05 | 0 | 158.50 | 0 | 0.00 | 171.00 | 0 | 1,464 | 0.00% |
|
| 2021/06/30 | 0.1 | 153.00 | 0.3 | 152.00 | 153.00 | -0.1 | 1,453 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 144.14 | 142.00 | -7 | 1,436 | -0.49% |
|
| 2021/06/09 | 2 | 141.50 | 1 | 143.00 | 140.50 | 1 | 1,433 | 0.07% |
|
| 2021/06/08 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 1,429 | 0.07% |
|
| 2021/06/01 | 0 | 0.00 | 16 | 145.38 | 156.00 | -16 | 1,423 | -1.12% |
|
| 2021/05/31 | 0 | 0.00 | 51 | 148.47 | 151.50 | -51 | 1,395 | -3.66% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,369 | -0.07% |
|
| 2021/05/21 | 7 | 120.00 | 0 | 0.00 | 120.00 | 7 | 1,362 | 0.51% |
|
| 2021/05/19 | 27 | 118.31 | 0 | 0.00 | 122.00 | 27 | 1,404 | 1.92% |
|
| 2021/05/17 | 6 | 115.08 | 0 | 0.00 | 108.00 | 6 | 1,400 | 0.43% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 121.25 | 119.50 | -2 | 1,390 | -0.14% |
|
| 2021/05/13 | 29 | 121.76 | 0 | 0.00 | 120.00 | 29 | 1,385 | 2.09% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 125.00 | 121.50 | -6 | 1,377 | -0.44% |
|
| 2021/05/11 | 6 | 125.00 | 5 | 128.80 | 125.00 | 1 | 1,348 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 138.08 | 136.50 | -6 | 1,327 | -0.45% |
|
| 2021/05/07 | 5 | 145.40 | 0 | 0.00 | 146.00 | 5 | 1,308 | 0.38% |
|
| 2021/05/05 | 0 | 0.00 | 7 | 152.00 | 143.00 | -7 | 1,260 | -0.56% |
|
| 2021/05/04 | 7 | 138.00 | 0 | 0.00 | 158.00 | 7 | 1,242 | 0.56% |
|
| 2021/05/03 | 1 | 149.00 | 0.9 | 148.50 | 146.00 | 0.1 | 1,211 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 17 | 166.88 | 164.50 | -17 | 1,177 | -1.44% |
|