台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.90%
  • 成交量
    1,567
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旭軟 (3390)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00731.7831.65-77,259-0.10%
2024/03/2600.00131.0030.65-17,224-0.01%
2024/03/2500.001132.6932.70-117,189-0.15%
2024/03/185429.8200.0029.70547,7090.70%
2024/03/155030.0600.0029.70507,7500.65%
2024/03/1200.003531.4331.90-358,128-0.43%
2024/03/112130.961830.9230.8038,1970.04%
2024/03/0800.0010532.1431.60-1058,426-1.25% 大賣/鉅額交易
2024/03/079236.5200.0035.10928,5101.08%
2024/03/06138.15838.1137.00-78,476-0.08%
2024/03/057437.2500.0037.90748,4080.88%
2024/03/04538.491538.3337.80-108,276-0.12%
2024/03/0100.0011237.8538.50-1128,123-1.38% 大賣/鉅額交易
2024/02/2900.00338.4037.50-37,963-0.04%
2024/02/272037.449136.4438.00-717,658-0.93%
2024/02/262935.511435.0935.90157,1370.21%
2024/02/22528.704529.5029.70-406,516-0.61%
2024/02/212628.8500.0029.00266,4570.40%
2024/02/20428.38528.4128.35-16,432-0.02%
2024/02/19328.6511528.2728.35-1126,377-1.76% 大賣/鉅額交易
2024/02/16227.104128.6027.95-396,331-0.62%
2024/02/153226.2200.0026.30326,2540.51%
2024/02/052025.8500.0025.90206,3350.32%
2024/02/021226.1700.0026.05126,3210.19%
2024/02/011426.4000.0026.30146,3080.22%
2024/01/311026.7800.0026.65106,2960.16%
2024/01/304926.8000.0026.70496,2980.78%
2024/01/296426.7900.0026.85646,3061.01%
2024/01/261626.7900.0026.75166,2940.25%
2024/01/25827.27727.7627.1516,2720.02%
2024/01/24828.02828.3527.8006,2390.00%
2024/01/2300.00728.1528.40-76,218-0.11%
2024/01/229528.17628.1028.20896,1941.44%
2024/01/19728.171328.3827.80-66,168-0.10%
2024/01/1800.00328.7028.15-36,138-0.05%
2024/01/172428.7200.0028.85246,1110.39%
2024/01/12228.10228.2528.2005,9120.00%
2024/01/112727.7600.0028.00275,8590.46%
2024/01/106330.092430.1029.85395,6950.68%
2024/01/096230.003230.1530.05305,6050.54%
2024/01/0816429.834429.8029.751205,4542.20% 大買/鉅額交易
2024/01/051531.131530.3931.3005,2970.00%
2024/01/0400.001830.3030.70-185,028-0.36%
2024/01/0300.003434.1731.95-344,732-0.72%
2024/01/0200.001832.3032.30-183,537-0.51%
2023/12/2900.009030.0129.40-903,276-2.75%
2023/12/2800.0019929.6730.30-1993,154-6.31% 大賣/鉅額交易
2023/12/271629.5837929.3529.20-3632,920-12.43% 大賣/鉅額交易
2023/12/2600.006427.3628.10-642,429-2.63%
2023/12/25725.553225.7425.55-252,292-1.09%
2023/12/2200.002126.2125.80-212,274-0.92%
2023/12/2000.0015126.2526.35-1512,235-6.76% 大賣/鉅額交易
2023/12/1910925.5920125.5625.60-922,201-4.18% 大買/大賣/
2023/12/181526.5011926.8126.50-1042,147-4.84% 大賣/鉅額交易
2023/12/1510227.3510727.5027.00-52,108-0.24% 大買/大賣/
2023/12/1416930.3900.0029.051691,9988.45% 大買/鉅額交易
2023/12/1300.002428.0728.90-241,664-1.44%
2023/12/125626.0000.0026.30561,5203.68%
2023/12/111825.7400.0026.30181,4651.23%
2023/12/0800.003726.3526.20-371,391-2.66%
2023/12/071626.1812425.9425.80-1081,272-8.49% 大賣/鉅額交易
2023/12/0600.003625.3125.05-361,015-3.55%
2023/12/0570425.086825.1925.6563691469.58% 大買/鉅額交易
2023/10/3000.00117.4017.35-193-1.07%
2023/10/2700.00117.3017.25-195-1.05%
2023/10/2400.00217.1517.15-297-2.04%
2023/10/2300.00317.1217.10-398-3.05%
2023/10/2000.00617.0217.00-699-6.01%
2023/10/1900.00117.2517.10-1100-0.99%
2023/10/1700.00517.2017.15-5102-4.86%
2023/10/1600.00117.2017.20-1103-0.96%
2023/10/1300.00217.4017.35-2105-1.90%
2023/10/1200.00417.3817.55-4111-3.59%
2023/10/0500.00217.4517.35-2113-1.76%
2023/08/3000.00416.8016.60-4128-3.13%
2023/08/2900.00316.8016.75-3127-2.35%
2023/08/25716.85716.8916.9501290.00%
2023/08/24516.87516.8916.8001280.00%
2023/08/23716.70816.6016.75-1130-0.77%
2023/08/22716.8600.0016.4071315.33%
2023/08/21316.88116.8516.7521301.53%
2023/08/18716.9000.0016.8571315.32%
2023/08/17416.7500.0016.8041313.05%
2023/08/16616.58616.5116.6501310.00%
2023/08/151016.63816.5516.7021321.51%
2023/08/14916.761316.8116.50-4132-3.03%
2023/08/111017.0600.0017.15101297.74%
2023/08/10717.1400.0017.1571275.49%
2023/08/09117.3000.0017.2011270.78%
2023/08/08117.1000.0017.1011280.78%
2023/08/07117.1500.0017.1511360.73%
2023/08/04117.1500.0017.0511350.74%
2023/08/02117.051517.0117.00-14136-10.28%
2023/08/0100.001017.0517.10-10134-7.43%
2023/07/3100.001617.0917.05-16133-11.99%
2023/07/2800.00117.1017.05-1132-0.75%
2023/07/2600.00917.1217.10-9132-6.77%
2023/07/2500.001017.0717.10-10133-7.48%
2023/07/2400.00917.0317.05-9134-6.71%
2023/07/2100.001017.1417.10-10135-7.37%
2023/07/2000.001017.1117.25-10140-7.11%
2023/07/1900.001017.1117.10-10140-7.12%
2023/07/1800.001017.1117.05-10146-6.83%
2023/07/1200.00317.4817.40-3155-1.93%
2023/06/3000.00118.0518.00-1163-0.61%
2023/06/2900.00617.9417.95-6163-3.66%
2023/06/1300.00518.0017.95-5177-2.82%
2023/06/1200.001117.9918.00-11182-6.04%
2023/06/0900.00417.9017.90-4183-2.18%
2023/06/0800.00117.7517.90-1186-0.54%
2023/06/0700.00217.8017.80-2190-1.05%
2023/06/0500.00717.9017.75-7193-3.61%
2023/06/0200.00417.7317.80-4195-2.05%
2023/06/0100.00517.7317.75-5199-2.51%
2023/05/3100.00217.7517.85-2202-0.99%
2023/05/2900.00617.6017.65-6205-2.92%
2023/05/2600.00617.5217.55-6207-2.90%
2023/05/2500.00517.7517.65-5210-2.38%
2023/05/2400.001217.6517.75-12211-5.67%
2023/05/2300.00917.6817.70-9217-4.13%
2023/05/2200.00817.7017.70-8228-3.51%
2023/05/1900.00817.5217.55-8230-3.47%
2023/05/1800.00317.4517.55-3236-1.27%
2023/05/1500.001217.1817.20-12241-4.96%
2023/05/1200.00517.3717.30-5243-2.06%
2023/05/1100.004317.4317.35-43245-17.48%
2023/05/1000.00617.8517.95-6240-2.49%
2023/05/0900.00517.9017.85-5242-2.06%
2023/05/0400.00517.8317.95-5245-2.04%
2023/05/0300.00517.9517.90-5245-2.04%
2023/04/2600.001617.6717.90-16244-6.54%
2023/04/2500.003917.8317.85-39243-16.00%
2023/04/2100.004118.1218.05-41240-17.03%
2023/04/2000.001718.3718.30-17234-7.26%
2023/04/10118.4000.0018.4512120.47%
2023/04/07118.30518.3518.30-4208-1.91%
2023/04/06118.502118.5518.45-20206-9.67%
2023/03/27118.9500.0019.0011950.51%
2023/03/24118.9500.0018.9011980.50%
2023/03/23118.9500.0018.9511970.51%
2023/03/22118.9000.0018.8011970.51%
2023/03/21418.6000.0018.7541992.01%
2023/03/20418.11717.9718.10-3196-1.52%
2023/03/171218.11518.0518.0571993.51%
2023/03/161418.072218.1518.00-8198-4.03%
2023/03/15918.6200.0018.4592004.49%
2023/03/141518.66918.6818.6061993.00%
2023/03/131318.912018.8718.75-7200-3.49%
2023/03/101019.301119.3419.10-1200-0.50%
2023/03/09619.71619.7519.7002030.00%
2023/03/081419.8800.0019.80142046.85%
2023/03/071419.8200.0019.75142086.71%
2023/03/061119.7700.0019.65112075.29%
2023/03/031119.4300.0019.30112065.33%
2023/03/021119.27519.3119.2562052.92%
2023/03/011519.31819.2119.2572053.41%
2023/02/241219.431219.5319.3002060.00%
2023/02/23719.5900.0019.6072043.42%
2023/02/221119.161419.1219.10-3204-1.46%
2023/02/21719.40419.3119.4032101.42%
2023/02/201619.3200.0019.30162117.58%
2023/02/17818.89218.8018.9062252.66%
2023/02/16918.8500.0018.8092323.88%
2023/02/15818.56818.4718.6002360.00%
2023/02/14918.3400.0018.4592393.75%
2023/02/13918.16418.0518.1552651.88%
2023/02/1000.001718.3118.10-17276-6.15%
2023/02/09818.5400.0018.5082772.89%
2023/02/08918.2600.0018.3092743.27%
2023/02/0700.00418.1518.15-4273-1.46%
2023/02/0600.001017.9517.95-10273-3.66%
2023/02/0300.001018.1518.10-10275-3.63%
2023/02/0200.00818.1318.15-8276-2.90%
2023/02/0100.001617.9318.00-16275-5.80%
2023/01/3000.002917.6917.70-29277-10.45%
2023/01/1700.001517.5617.70-15278-5.38%
2023/01/1600.001917.6117.50-19279-6.79%
2023/01/1300.001017.7217.65-10282-3.54%
2023/01/1200.003917.7617.70-39284-13.70%
2023/01/1100.002617.8617.80-26286-9.07%
2023/01/1000.002417.9718.05-24289-8.30%
2023/01/0900.004018.0118.20-40294-13.58%
2023/01/0600.00818.1018.05-8302-2.64%
2023/01/0500.00618.1518.05-6324-1.85%
2023/01/0400.00918.0918.00-9329-2.73%
2023/01/03118.102118.0718.00-20340-5.87%
2022/12/3000.001317.6917.60-13343-3.79%
2022/12/2900.001817.7017.75-18345-5.22%
2022/12/2800.001817.8417.90-18349-5.15%
2022/12/26118.1500.0018.0013590.28%
2022/12/23217.9500.0018.0023650.55%
2022/12/22117.801017.9017.80-9370-2.43%
2022/12/2100.004617.7817.70-46388-11.85%
2022/12/20218.155017.8517.65-48392-12.22%
2022/12/19418.111918.0218.15-15415-3.61%
2022/12/1600.002918.3918.25-29422-6.86%
2022/12/15618.63818.6518.60-2427-0.47%
2022/12/14218.701518.6418.55-13434-2.99%
2022/12/13618.64818.5418.50-2445-0.45%
2022/12/12118.6000.0018.6514590.22%
2022/12/0900.002318.5818.50-23475-4.84%
2022/12/08518.6900.0018.6554821.04%
2022/12/07318.90318.9018.8004900.00%
2022/12/06419.5500.0019.2044980.80%
2022/12/05619.9700.0019.9065031.19%
2022/12/021919.7000.0019.75195083.73%
2022/12/014119.5800.0019.55415167.93%
2022/11/302519.3100.0019.35255324.69%
2022/11/293219.2300.0019.30325615.70%
2022/11/281519.0200.0018.95155922.53%
2022/11/25219.1000.0018.7026080.33%
2022/11/2400.00218.7519.05-2638-0.31%
2022/11/221518.8900.0018.75157202.08%
2022/11/211719.2100.0019.15177612.23%
2022/11/182119.2300.0019.35218262.54%
2022/11/174719.1700.0019.30479035.20%
2022/11/16518.7000.0018.7559690.52%
2022/11/157118.666018.5618.85111,1370.97%
2022/11/141517.822817.8017.85-131,166-1.11%
2022/11/112018.363918.2217.90-191,180-1.61%
2022/11/1000.002918.4418.25-291,185-2.45%
2022/11/093718.5610718.5618.45-701,204-5.81% 大賣/
2022/11/08518.143918.1117.85-341,202-2.83%
2022/11/071818.6900.0018.55181,2531.44%
2022/11/043618.14418.0018.35321,3712.33%
2022/11/03418.261018.2618.20-61,389-0.43%
2022/11/022318.42518.4018.35181,4331.26%
2022/11/012118.111618.1518.2051,4480.35%
2022/10/314117.7200.0017.75411,4892.75%
2022/10/281817.442017.3817.25-21,526-0.13%
2022/10/272617.7200.0017.80261,5921.63%
2022/10/262417.451417.4517.25101,6440.61%
2022/10/25117.95417.8817.50-31,697-0.18%
2022/10/241718.18218.2018.00151,7650.85%
2022/10/211618.01518.0117.75111,7790.62%
2022/10/20618.003218.0418.30-261,791-1.45%
2022/10/191118.4500.0018.30111,8000.61%
2022/10/182118.89318.9718.50181,8071.00%
2022/10/172918.3300.0018.85291,8171.60%
2022/10/1411018.14418.1618.301061,8325.78% 大買/鉅額交易
2022/10/137917.771318.2917.05661,8493.57%
2022/10/121318.951118.8518.9021,8520.11%
2022/10/115019.302419.2919.15261,8821.38%
2022/10/074921.1600.0021.10491,8752.61%
2022/10/064521.2300.0021.25451,9052.36%
2022/10/056521.4200.0021.30651,9263.37%
2022/10/047121.2600.0021.35711,9453.65%
2022/10/032920.77920.4920.80201,9751.01%
2022/09/303620.421919.9220.35172,0400.83%
2022/09/294420.3200.0020.20442,0482.15%
2022/09/283420.023220.5919.8022,0530.10%
2022/09/273121.433021.2321.5512,0410.05%
2022/09/263721.2110121.9721.30-642,038-3.14% 大賣/
2022/09/23823.35723.0522.8512,0210.05%
2022/09/227423.2600.0023.40742,0203.66%
2022/09/211423.1300.0023.10142,0200.69%
2022/09/206023.51823.3823.65522,0182.58%
2022/09/1900.003023.1723.10-302,013-1.49%
2022/09/165123.241422.7823.45372,0041.85%
2022/09/153123.092222.9622.9092,0010.45%
2022/09/142322.4900.0022.65232,0061.15%
2022/09/13423.059722.8322.80-932,012-4.62%
2022/09/12123.15422.9523.15-32,017-0.15%
2022/09/0700.001822.9622.80-182,035-0.88%
2022/09/06923.009023.4123.00-812,040-3.97%
2022/09/052623.7712124.1823.70-952,041-4.65% 大賣/
2022/09/029725.117724.5325.00202,0490.98%
2022/09/015524.8000.0024.60552,1052.61%
2022/08/311025.0500.0025.05102,1220.47%
2022/08/305325.3200.0025.15532,1692.44%
2022/08/29124.302923.8624.05-282,312-1.21%
2022/08/2500.006125.2224.75-612,322-2.63%
2022/08/242525.3300.0025.65252,3041.08%
2022/08/23525.153424.7325.10-292,323-1.25%
2022/08/224225.2216925.2925.55-1272,401-5.29% 大賣/鉅額交易
2022/08/195524.2300.0024.55552,2682.42%
2022/08/184623.5800.0023.50462,2342.06%
2022/08/171023.451723.2523.30-72,255-0.31%
2022/08/1600.003722.8923.20-372,334-1.59%
2022/08/1500.006522.8023.05-652,360-2.75%
2022/08/1200.0012523.8823.05-1252,366-5.28% 大賣/鉅額交易
2022/08/114423.984225.0724.6522,3060.09%
2022/08/108323.3400.0023.55832,1873.79%
2022/08/094323.571723.4023.25262,1671.20%
2022/08/0811023.1000.0023.401102,1245.18% 大買/鉅額交易
2022/08/052222.34621.9823.10162,1100.76%
2022/08/045421.598122.1021.55-272,070-1.30%
2022/08/034523.712023.2022.95252,0341.23%
2022/08/021923.796623.6022.55-471,968-2.39%
2022/08/011824.397524.0424.10-571,924-2.96%
2022/07/291723.812724.3124.05-101,879-0.53%
2022/07/2800.00922.7022.55-91,810-0.50%
2022/07/274722.7900.0023.00471,7942.62%
2022/07/261522.16622.4021.9091,7790.51%
2022/07/253222.8500.0022.60321,7661.81%
2022/07/221022.6100.0022.50101,7570.57%
2022/07/215423.1700.0023.00541,7453.09%
2022/07/203422.981423.1022.70201,7261.16%
2022/07/197222.8100.0023.30721,7014.23%
2022/07/183022.8600.0022.65301,6771.79%
2022/07/154521.483721.5121.5081,6410.49%
2022/07/1400.003821.5121.50-381,636-2.32%
2022/07/1100.00122.2521.55-11,560-0.06%
2022/07/081821.8600.0022.35181,5251.18%
2022/07/071120.091220.2020.35-11,457-0.07%
2022/07/062319.182919.1818.50-61,447-0.41%
2022/07/05619.692219.4219.35-161,438-1.11%
2022/07/041019.631619.6419.30-61,433-0.42%
2022/07/013619.96920.0719.60271,4311.89%
2022/06/301320.41221.3820.35111,4230.77%
2022/06/293621.4200.0021.50361,4142.54%
2022/06/283421.211121.2021.15231,4081.63%
2022/06/271721.4500.0021.30171,4031.21%
2022/06/237620.83920.7520.90671,3864.83%
2022/06/224220.562120.9120.20211,3751.53%
2022/06/219821.0800.0021.40981,3597.21%
2022/06/207520.982521.1820.00501,3463.71%
2022/06/176021.052821.3421.50321,3292.41%
2022/06/163621.93922.0021.00271,3112.06%
2022/06/151222.28122.5022.00111,2970.85%
2022/06/1300.00323.0722.20-31,263-0.24%
2022/06/1000.001724.0624.05-171,230-1.38%
2022/06/0900.001423.6724.00-141,139-1.23%
2022/06/08523.80523.5023.5501,1050.00%
2022/06/0700.0010124.0622.90-1011,027-9.83% 大賣/鉅額交易
2022/06/0600.001123.4223.95-11842-1.31%
2022/06/0200.0015522.0521.80-155785-19.74% 大賣/鉅額交易
2022/06/0100.0011122.8722.65-111761-14.58% 大賣/鉅額交易
2022/05/3100.0010223.2223.15-102714-14.28% 大賣/鉅額交易
2022/05/3000.007422.9023.40-74614-12.03%
2022/05/2600.003420.2419.40-34423-8.04%
2022/05/2500.003020.3220.45-30406-7.38%
2022/05/242420.388221.9620.05-58368-15.75%
2022/05/2300.002321.9322.20-23278-8.25%
2022/05/1000.001017.6417.80-10214-4.67%
2022/04/11418.7500.0018.8044240.94%
2022/04/01419.3500.0019.5045790.69%
2022/03/3000.001119.3519.35-11688-1.60%
2022/03/29419.3500.0019.4047770.51%
2022/03/281119.39219.3819.5099011.00%
2022/03/251019.4000.0019.60101,1360.88%
2022/03/24619.5500.0019.5061,2820.47%
2022/03/23419.8000.0019.7041,3750.29%
2022/03/221419.1500.0019.50141,5340.91%
2022/03/211319.1400.0019.10131,5460.84%
2022/03/182318.8100.0018.80231,5751.46%
2022/03/172018.5300.0018.60201,6711.20%
2022/03/161818.1200.0018.10181,6751.07%
2022/03/15517.9500.0018.0551,6800.30%
2022/03/141118.9300.0018.95111,6760.66%
2022/03/111019.0900.0019.15101,6780.60%
2022/03/102019.2300.0019.20201,6811.19%
2022/03/094518.7300.0018.70451,6902.66%
2022/03/082018.2800.0018.25201,7011.18%
2022/03/07619.0800.0019.1061,7060.35%
2022/03/042020.5700.0020.15201,7161.16%
2022/03/031421.0300.0020.85141,7300.81%
2022/03/021020.9500.0021.05101,7450.57%
2022/03/011620.8700.0020.95161,7590.91%
2022/02/24620.60421.0120.3521,9370.10%
2022/02/23821.1800.0021.1581,9690.41%
2022/02/22520.303520.6820.40-301,972-1.52%
2022/02/211421.22221.3321.25121,9810.61%
2022/02/181121.31321.2521.4081,9900.40%
2022/02/172521.3000.0021.10251,9911.26%
2022/02/161921.11421.2021.00151,9870.75%
2022/02/151920.9800.0020.80191,9850.96%
2022/02/141320.721020.9720.6031,9820.15%
2022/02/111121.7400.0021.65111,9760.56%
2022/02/10522.59422.2522.0011,9730.05%
2022/02/09422.6000.0022.5041,9690.20%
2022/02/081822.4900.0022.75181,9630.92%
2022/02/078921.6100.0021.90891,9584.55%
2022/01/262221.12321.2021.05191,9540.97%
2022/01/253021.6100.0021.10301,9511.54%
2022/01/243821.3100.0022.00381,9441.95%
2022/01/2000.00522.7522.90-51,926-0.26%
2022/01/181023.1800.0023.10101,9170.52%
2022/01/171623.0600.0023.40161,9120.84%
2022/01/141122.7600.0022.80111,9060.58%
2022/01/13423.45724.0823.35-31,892-0.16%
2022/01/1200.002124.5024.35-211,879-1.12%
2022/01/117523.7100.0023.10751,8594.03%
2022/01/10624.5000.0024.5061,8260.33%
2022/01/071725.0200.0025.00171,8040.94%
2022/01/06626.1500.0026.1561,7710.34%
2021/05/1200.002915.3915.65-29451-6.43%
2021/04/282920.0000.0019.85294256.81%
2020/10/2100.00513.3413.40-592-5.38%
2020/03/2400.00315.4015.25-3211-1.42%
2019/08/0600.00121.8022.30-1251-0.40%
2019/08/0500.00922.2622.60-9294-3.05%
2019/08/0200.00122.6022.65-1355-0.28%
2019/07/15423.2000.0023.9545300.75%
2019/07/122123.1900.0023.15215473.83%
2019/07/11723.0900.0023.2575661.24%
2019/07/102323.2900.0023.35236083.78%
2019/07/091223.0500.0023.20126571.83%
2019/07/08123.10423.1623.00-3763-0.39%
2019/07/05623.2300.0023.2568670.69%
2019/07/04423.2500.0023.2049960.40%
2019/05/2900.00321.9821.90-31,369-0.22%
2019/05/28321.9200.0022.0031,3670.22%
2019/05/2700.00122.3021.90-11,367-0.07%
2019/05/24122.2500.0022.3011,3650.07%
2019/05/1500.00223.6523.45-21,356-0.15%
2019/05/1400.002823.6023.50-281,347-2.08%
2019/05/1300.00823.7123.20-81,333-0.60%
2019/05/1000.003923.6724.20-391,288-3.03%
2019/05/0900.003523.3522.80-351,224-2.86%
2019/05/0800.005223.6023.85-521,212-4.29%
2019/05/0700.002923.7923.95-291,205-2.40%
2019/05/0600.00122.9522.95-11,138-0.09%
2019/05/0300.002823.3323.20-281,135-2.47%
2019/05/0200.001723.4523.40-171,126-1.51%
2019/04/3000.00823.4123.40-81,124-0.71%
2019/04/2900.001523.3723.00-151,121-1.34%
2019/04/2600.001923.9223.70-191,110-1.71%
2019/04/2500.002024.8524.60-201,093-1.83%
2019/04/2400.004225.2424.95-421,086-3.86%
2019/04/2300.002625.2925.70-261,075-2.42%
2019/04/2200.002625.2325.15-261,062-2.45%
2019/04/191125.1000.0025.20111,0461.05%
2019/04/171725.9500.0025.95179941.71%
2019/04/162826.4200.0025.95289752.87%
2019/04/155327.4100.0027.20539335.68%
2019/04/1221827.4500.0027.4021888424.66% 大買/鉅額交易
2018/06/0600.00122.6522.55-1180-0.55%
2018/03/0200.001220.2020.15-12331-3.62%
2018/03/0100.001920.3920.50-19334-5.68%
2018/02/2700.001320.5220.70-13336-3.86%
2018/02/2600.00820.4820.30-8340-2.35%
2018/02/2300.001220.6520.45-12346-3.47%
2018/02/2200.001720.6220.60-17366-4.64%
2018/02/21320.35820.8621.00-5375-1.33%
2018/02/12120.001120.1920.05-10388-2.58%
2018/02/092219.902320.2320.40-1411-0.24%
2018/02/0800.002421.4521.35-24491-4.88%
2018/02/07321.955721.8721.90-54595-9.07%
2018/02/0600.008322.2021.30-83611-13.56%
2018/02/0500.005223.0323.60-52647-8.03%
2018/02/0200.001923.3623.30-19692-2.74%
2018/02/0100.001523.4123.40-15752-1.99%
2018/01/31123.351023.2723.30-9790-1.14%
2018/01/3000.001123.6523.55-11842-1.31%
2018/01/26123.9500.0023.9018460.12%
2018/01/2500.00223.6023.50-2859-0.23%
2018/01/2400.00123.8023.75-1871-0.11%
2018/01/162224.2600.0024.10228582.56%
2018/01/15424.2900.0024.2048640.46%
2018/01/092224.7000.0024.40228652.54%
2018/01/087325.21325.3525.15708618.12%
2018/01/053724.5400.0024.80378494.36%
2018/01/043423.98123.9024.15338313.97%
2018/01/032924.0100.0023.95298333.48%
2018/01/023123.7100.0023.80318413.69%
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨-2023/12/30
〈焦點股〉軟板業迎需求復甦 獲利績優股圓裕及旭軟走強Anue鉅亨-2023/12/28
旭軟 相關文章
旭軟 相關影音