券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 27.40 | 7 | 27.35 | 27.35 | -6 | 1,532 | -0.39% |
|
| 2024/11/20 | 3 | 27.45 | 8 | 27.24 | 27.20 | -5 | 1,547 | -0.32% |
|
| 2024/11/19 | 17 | 27.49 | 21 | 27.53 | 27.55 | -4 | 1,567 | -0.26% |
|
| 2024/11/18 | 0 | 0.00 | 21 | 27.29 | 27.15 | -21 | 1,625 | -1.29% |
|
| 2024/11/15 | 26 | 27.69 | 3 | 27.75 | 27.55 | 23 | 1,638 | 1.40% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 27.81 | 27.65 | -5 | 1,701 | -0.29% |
|
| 2024/11/13 | 4 | 28.40 | 2 | 28.20 | 28.20 | 2 | 1,770 | 0.11% |
|
| 2024/11/12 | 0 | 0.00 | 12 | 28.38 | 28.30 | -12 | 1,775 | -0.68% |
|
| 2024/11/11 | 0 | 0.00 | 41 | 28.92 | 28.85 | -41 | 1,776 | -2.31% |
|
| 2024/11/08 | 0 | 0.00 | 86 | 29.71 | 29.60 | -86 | 1,802 | -4.77% |
|
| 2024/11/07 | 2 | 30.50 | 20 | 30.42 | 30.20 | -18 | 1,807 | -1.00% |
|
| 2024/11/06 | 0 | 0.00 | 20 | 29.95 | 30.20 | -20 | 1,806 | -1.11% |
|
| 2024/11/04 | 0 | 0.00 | 24 | 29.76 | 29.80 | -24 | 1,829 | -1.31% |
|
| 2024/11/01 | 19 | 29.89 | 14 | 29.73 | 29.90 | 5 | 1,849 | 0.27% |
|
| 2024/10/30 | 21 | 29.81 | 0 | 0.00 | 29.75 | 21 | 1,852 | 1.13% |
|
| 2024/10/29 | 14 | 29.87 | 7 | 29.94 | 29.85 | 7 | 1,851 | 0.38% |
|
| 2024/10/28 | 21 | 30.10 | 22 | 30.30 | 30.30 | -1 | 1,849 | -0.05% |
|
| 2024/10/25 | 6 | 30.71 | 2 | 30.73 | 30.80 | 4 | 1,844 | 0.22% |
|
| 2024/10/24 | 0 | 0.00 | 4 | 31.03 | 30.60 | -4 | 1,850 | -0.22% |
|
| 2024/10/23 | 26 | 31.41 | 9 | 31.43 | 31.25 | 17 | 1,851 | 0.92% |
|
| 2024/10/22 | 11 | 31.85 | 33 | 31.78 | 31.75 | -22 | 1,842 | -1.19% |
|
| 2024/10/21 | 7 | 29.86 | 88 | 30.84 | 31.45 | -81 | 1,781 | -4.55% |
|
| 2024/10/18 | 0 | 0.00 | 42 | 29.59 | 29.40 | -42 | 1,766 | -2.38% |
|
| 2024/10/17 | 33 | 29.73 | 26 | 29.71 | 29.75 | 7 | 1,767 | 0.40% |
|
| 2024/10/16 | 2 | 29.20 | 52 | 29.27 | 29.40 | -50 | 1,769 | -2.83% |
|
| 2024/10/15 | 1 | 29.30 | 27 | 29.36 | 29.10 | -26 | 1,778 | -1.46% |
|
| 2024/10/14 | 12 | 29.31 | 12 | 28.91 | 29.10 | 0 | 1,778 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 141 | 28.84 | 29.05 | -141 | 1,778 | -7.93% |
大賣/鉅額交易
|
| 2024/10/09 | 0 | 0.00 | 140 | 30.63 | 30.50 | -140 | 1,761 | -7.95% |
大賣/鉅額交易
|
| 2024/10/08 | 0 | 0.00 | 43 | 30.64 | 30.95 | -43 | 1,760 | -2.44% |
|
| 2024/10/07 | 61 | 31.11 | 25 | 31.10 | 31.10 | 36 | 1,772 | 2.03% |
|
| 2024/10/04 | 0 | 0.00 | 110 | 30.82 | 30.60 | -110 | 1,796 | -6.12% |
大賣/鉅額交易
|
| 2024/10/01 | 4 | 31.20 | 85 | 31.08 | 31.20 | -81 | 1,850 | -4.38% |
|
| 2024/09/30 | 12 | 31.21 | 27 | 31.18 | 31.00 | -15 | 1,852 | -0.81% |
|
| 2024/09/27 | 13 | 31.70 | 82 | 31.94 | 31.65 | -69 | 1,859 | -3.71% |
|
| 2024/09/26 | 33 | 32.31 | 29 | 32.42 | 32.20 | 4 | 1,842 | 0.22% |
|
| 2024/09/25 | 0 | 0.00 | 48 | 32.29 | 32.20 | -48 | 1,831 | -2.62% |
|
| 2024/09/24 | 10 | 31.19 | 64 | 31.27 | 31.00 | -54 | 1,808 | -2.99% |
|
| 2024/09/23 | 26 | 31.99 | 25 | 32.12 | 31.85 | 1 | 1,798 | 0.06% |
|
| 2024/09/20 | 3 | 34.67 | 296 | 33.65 | 32.80 | -293 | 1,783 | -16.43% |
大賣/鉅額交易
|
| 2024/09/19 | 0 | 0.00 | 84 | 32.09 | 32.80 | -84 | 1,606 | -5.23% |
|
| 2024/09/18 | 0 | 0.00 | 34 | 30.07 | 29.85 | -34 | 1,578 | -2.15% |
|
| 2024/09/16 | 0 | 0.00 | 71 | 30.33 | 30.10 | -71 | 1,586 | -4.48% |
|
| 2024/09/13 | 0 | 0.00 | 4 | 29.91 | 30.05 | -4 | 1,617 | -0.25% |
|
| 2024/09/12 | 6 | 29.83 | 8 | 30.09 | 29.70 | -2 | 1,644 | -0.12% |
|
| 2024/09/11 | 3 | 29.83 | 15 | 30.10 | 29.75 | -12 | 1,656 | -0.72% |
|
| 2024/09/10 | 3 | 33.03 | 0 | 0.00 | 32.60 | 3 | 1,629 | 0.18% |
|
| 2024/09/09 | 0 | 0.00 | 24 | 33.41 | 33.65 | -24 | 1,644 | -1.46% |
|
| 2024/09/06 | 1 | 33.45 | 9 | 33.71 | 33.70 | -8 | 1,689 | -0.47% |
|
| 2024/09/05 | 33 | 33.68 | 1 | 33.55 | 33.20 | 32 | 1,749 | 1.83% |
|
| 2024/09/04 | 4 | 33.70 | 19 | 33.98 | 33.60 | -15 | 1,744 | -0.86% |
|
| 2024/09/03 | 21 | 36.24 | 12 | 36.05 | 36.10 | 9 | 1,720 | 0.52% |
|
| 2024/09/02 | 5 | 35.69 | 46 | 36.59 | 35.50 | -41 | 1,630 | -2.51% |
|
| 2024/08/30 | 61 | 36.62 | 1.8 | 37.26 | 37.20 | 59.2 | 1,502 | 3.94% |
|
| 2024/08/29 | 43 | 36.07 | 10 | 36.00 | 35.90 | 33 | 1,461 | 2.26% |
|
| 2024/08/28 | 48 | 36.25 | 23 | 36.24 | 35.90 | 25 | 1,481 | 1.69% |
|
| 2024/08/27 | 63 | 36.31 | 13 | 36.27 | 36.05 | 50 | 1,459 | 3.43% |
|
| 2024/08/26 | 47 | 36.11 | 11 | 36.15 | 35.45 | 36 | 1,480 | 2.43% |
|
| 2024/08/23 | 36 | 35.08 | 0 | 0.00 | 36.00 | 36 | 1,437 | 2.50% |
|
| 2024/08/22 | 46 | 34.59 | 0 | 0.00 | 34.40 | 46 | 1,423 | 3.23% |
|
| 2024/08/21 | 51 | 34.61 | 0 | 0.00 | 34.20 | 51 | 1,453 | 3.51% |
|
| 2024/08/20 | 32 | 34.99 | 0 | 0.00 | 34.25 | 32 | 1,456 | 2.20% |
|
| 2024/08/19 | 1 | 34.20 | 0 | 0.00 | 34.35 | 1 | 1,436 | 0.07% |
|
| 2024/08/16 | 26 | 34.53 | 18 | 34.50 | 34.50 | 8 | 1,455 | 0.55% |
|
| 2024/08/15 | 51 | 33.90 | 0 | 0.00 | 33.90 | 51 | 1,421 | 3.59% |
|
| 2024/08/14 | 2 | 31.60 | 0 | 0.00 | 31.05 | 2 | 1,402 | 0.14% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 31.25 | 31.10 | -2 | 1,472 | -0.14% |
|
| 2024/08/12 | 4 | 31.05 | 45 | 30.35 | 31.05 | -41 | 1,624 | -2.52% |
|
| 2024/08/08 | 0 | 0.00 | 4 | 27.60 | 28.40 | -4 | 1,750 | -0.23% |
|
| 2024/08/07 | 9 | 28.16 | 0 | 0.00 | 28.30 | 9 | 1,816 | 0.50% |
|
| 2024/08/06 | 17 | 25.24 | 49 | 26.26 | 26.05 | -32 | 1,824 | -1.75% |
|
| 2024/08/05 | 0 | 0.00 | 80 | 27.42 | 26.95 | -80 | 1,813 | -4.41% |
|
| 2024/08/02 | 0 | 0.00 | 8 | 30.10 | 29.90 | -8 | 1,818 | -0.44% |
|
| 2024/07/30 | 7 | 29.74 | 2 | 29.35 | 29.85 | 5 | 1,832 | 0.27% |
|
| 2024/07/29 | 8 | 29.57 | 21 | 29.75 | 29.30 | -13 | 1,832 | -0.71% |
|
| 2024/07/26 | 0 | 0.00 | 13 | 30.26 | 30.50 | -13 | 1,832 | -0.71% |
|
| 2024/07/22 | 1 | 30.80 | 41 | 30.99 | 30.40 | -40 | 1,833 | -2.18% |
|
| 2024/07/19 | 30 | 32.73 | 6 | 32.55 | 32.50 | 24 | 1,828 | 1.31% |
|
| 2024/07/18 | 8 | 33.40 | 0 | 0.00 | 33.40 | 8 | 1,824 | 0.44% |
|
| 2024/07/17 | 22 | 34.20 | 0 | 0.00 | 34.00 | 22 | 1,819 | 1.21% |
|
| 2024/07/16 | 34 | 34.05 | 0 | 0.00 | 34.30 | 34 | 1,820 | 1.87% |
|
| 2024/07/15 | 11 | 33.67 | 0 | 0.00 | 33.80 | 11 | 1,825 | 0.60% |
|
| 2024/07/12 | 5 | 33.66 | 0 | 0.00 | 33.75 | 5 | 1,831 | 0.27% |
|
| 2024/07/11 | 10 | 33.85 | 0 | 0.00 | 33.65 | 10 | 1,836 | 0.54% |
|
| 2024/07/10 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,858 | 0.05% |
|
| 2024/07/09 | 1 | 33.35 | 24 | 33.97 | 33.35 | -23 | 1,864 | -1.23% |
|
| 2024/07/08 | 4 | 34.76 | 6 | 34.08 | 34.10 | -2 | 1,859 | -0.11% |
|
| 2024/07/05 | 18 | 35.08 | 16 | 34.88 | 34.90 | 2 | 1,862 | 0.11% |
|
| 2024/07/04 | 6 | 33.47 | 13 | 33.27 | 33.10 | -7 | 1,812 | -0.39% |
|
| 2024/07/03 | 7 | 33.59 | 23 | 33.43 | 33.40 | -16 | 1,819 | -0.88% |
|
| 2024/07/02 | 4 | 32.50 | 25 | 32.46 | 32.50 | -21 | 1,815 | -1.16% |
|
| 2024/07/01 | 7 | 32.97 | 20 | 32.96 | 32.80 | -13 | 1,825 | -0.71% |
|
| 2024/06/28 | 18 | 32.68 | 0 | 0.00 | 32.70 | 18 | 1,831 | 0.98% |
|
| 2024/06/27 | 17 | 32.25 | 0 | 0.00 | 32.10 | 17 | 1,838 | 0.92% |
|
| 2024/06/26 | 3 | 32.98 | 50 | 32.89 | 32.75 | -47 | 1,854 | -2.53% |
|
| 2024/06/25 | 7 | 33.06 | 63 | 32.70 | 33.10 | -56 | 1,871 | -2.99% |
|
| 2024/06/24 | 15 | 33.16 | 30 | 33.22 | 33.10 | -15 | 1,913 | -0.78% |
|
| 2024/06/21 | 9 | 33.64 | 31 | 33.65 | 33.45 | -22 | 1,973 | -1.11% |
|
| 2024/06/20 | 16 | 34.07 | 103 | 33.47 | 34.10 | -87 | 2,049 | -4.24% |
大賣/
|
| 2024/06/19 | 8 | 33.30 | 78 | 33.52 | 33.05 | -70 | 2,024 | -3.46% |
|
| 2024/06/18 | 10 | 33.52 | 64 | 33.72 | 33.25 | -54 | 2,001 | -2.70% |
|
| 2024/06/17 | 16 | 34.27 | 37 | 34.30 | 34.25 | -21 | 2,003 | -1.05% |
|
| 2024/06/14 | 17 | 34.69 | 25 | 34.66 | 34.30 | -8 | 2,009 | -0.40% |
|
| 2024/06/13 | 15 | 35.06 | 105 | 35.15 | 35.05 | -90 | 1,991 | -4.52% |
大賣/
|
| 2024/06/12 | 41 | 35.32 | 44 | 34.94 | 35.55 | -3 | 1,959 | -0.15% |
|
| 2024/06/11 | 20 | 33.99 | 32 | 33.91 | 33.95 | -12 | 1,905 | -0.63% |
|
| 2024/06/07 | 20 | 33.65 | 1 | 33.70 | 33.55 | 19 | 1,925 | 0.99% |
|
| 2024/06/06 | 30 | 33.53 | 0 | 0.00 | 33.50 | 30 | 1,946 | 1.54% |
|
| 2024/06/05 | 25 | 33.78 | 12 | 34.01 | 33.60 | 13 | 1,968 | 0.66% |
|
| 2024/06/04 | 23 | 34.54 | 20 | 34.61 | 34.15 | 3 | 2,054 | 0.15% |
|
| 2024/06/03 | 3 | 34.58 | 24 | 34.69 | 34.55 | -21 | 2,114 | -0.99% |
|
| 2024/05/31 | 25 | 34.33 | 13 | 34.17 | 34.30 | 12 | 2,139 | 0.56% |
|
| 2024/05/30 | 30 | 34.04 | 27 | 34.19 | 34.00 | 3 | 2,242 | 0.13% |
|
| 2024/05/29 | 77 | 34.66 | 78 | 34.76 | 34.60 | -1 | 2,318 | -0.04% |
|
| 2024/05/28 | 65 | 34.13 | 27 | 34.15 | 33.80 | 38 | 2,400 | 1.58% |
|
| 2024/05/27 | 129 | 33.67 | 10 | 33.27 | 34.45 | 119 | 2,680 | 4.44% |
大買/鉅額交易
|
| 2024/05/24 | 210 | 33.02 | 2 | 33.45 | 33.00 | 208 | 3,166 | 6.57% |
大買/鉅額交易
|
| 2024/05/23 | 228 | 33.47 | 4 | 33.45 | 32.90 | 224 | 3,461 | 6.47% |
大買/鉅額交易
|
| 2024/05/22 | 187 | 33.94 | 17 | 33.85 | 33.90 | 170 | 3,749 | 4.53% |
大買/鉅額交易
|
| 2024/05/21 | 224 | 33.91 | 4 | 33.96 | 34.00 | 220 | 3,790 | 5.80% |
大買/鉅額交易
|
| 2024/05/20 | 168 | 34.10 | 10 | 34.07 | 33.90 | 158 | 3,797 | 4.16% |
大買/鉅額交易
|
| 2024/05/17 | 281 | 33.56 | 0 | 0.00 | 33.60 | 281 | 3,813 | 7.37% |
大買/鉅額交易
|
| 2024/05/16 | 63 | 33.40 | 195 | 33.87 | 33.25 | -132 | 3,802 | -3.47% |
大賣/鉅額交易
|
| 2024/05/15 | 329 | 32.04 | 0 | 0.00 | 32.40 | 329 | 3,752 | 8.77% |
大買/鉅額交易
|
| 2024/05/14 | 25 | 31.82 | 103 | 31.91 | 31.50 | -78 | 3,713 | -2.10% |
大賣/
|
| 2024/05/13 | 74 | 31.36 | 120 | 31.23 | 31.50 | -46 | 3,615 | -1.27% |
大賣/
|
| 2024/05/10 | 83 | 29.04 | 22 | 28.85 | 29.40 | 61 | 3,558 | 1.71% |
|
| 2024/05/09 | 43 | 28.78 | 7 | 28.47 | 28.45 | 36 | 3,559 | 1.01% |
|
| 2024/05/08 | 23 | 28.87 | 37 | 28.99 | 28.60 | -14 | 3,555 | -0.39% |
|
| 2024/05/07 | 73 | 27.98 | 23 | 27.59 | 28.10 | 50 | 3,541 | 1.41% |
|
| 2024/05/06 | 41 | 27.46 | 0 | 0.00 | 27.45 | 41 | 3,543 | 1.16% |
|
| 2024/05/03 | 44 | 27.30 | 38 | 27.26 | 27.35 | 6 | 3,559 | 0.17% |
|
| 2024/05/02 | 17 | 27.03 | 27 | 27.04 | 27.30 | -10 | 3,585 | -0.28% |
|
| 2024/04/30 | 54 | 27.01 | 2 | 26.90 | 27.00 | 52 | 3,604 | 1.44% |
|
| 2024/04/29 | 45 | 27.09 | 0 | 0.00 | 26.85 | 45 | 3,618 | 1.24% |
|
| 2024/04/26 | 69 | 27.15 | 4 | 27.10 | 27.10 | 65 | 3,634 | 1.79% |
|
| 2024/04/25 | 14 | 27.02 | 7 | 27.10 | 26.90 | 7 | 3,661 | 0.19% |
|
| 2024/04/24 | 67 | 27.35 | 0 | 0.00 | 27.60 | 67 | 3,682 | 1.82% |
|
| 2024/04/23 | 7 | 26.71 | 5 | 26.52 | 26.75 | 2 | 3,725 | 0.05% |
|
| 2024/04/22 | 61 | 26.55 | 9 | 26.33 | 26.30 | 52 | 3,792 | 1.37% |
|
| 2024/04/19 | 60 | 26.88 | 27 | 26.63 | 26.80 | 33 | 3,859 | 0.86% |
|
| 2024/04/18 | 4 | 27.95 | 0 | 0.00 | 27.60 | 4 | 3,892 | 0.10% |
|
| 2024/04/17 | 53 | 28.04 | 0 | 0.00 | 28.05 | 53 | 4,044 | 1.31% |
|
| 2024/04/16 | 22 | 27.09 | 0 | 0.00 | 27.35 | 22 | 4,122 | 0.53% |
|
| 2024/04/15 | 0 | 0.00 | 3 | 28.97 | 28.95 | -3 | 4,242 | -0.07% |
|
| 2024/04/12 | 1 | 29.40 | 9 | 29.24 | 29.20 | -8 | 4,385 | -0.18% |
|
| 2024/04/10 | 1 | 30.90 | 0 | 0.00 | 30.65 | 1 | 4,906 | 0.02% |
|
| 2024/03/27 | 0 | 0.00 | 7 | 31.78 | 31.65 | -7 | 7,259 | -0.10% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 31.00 | 30.65 | -1 | 7,224 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 11 | 32.69 | 32.70 | -11 | 7,189 | -0.15% |
|
| 2024/03/18 | 54 | 29.82 | 0 | 0.00 | 29.70 | 54 | 7,709 | 0.70% |
|
| 2024/03/15 | 50 | 30.06 | 0 | 0.00 | 29.70 | 50 | 7,750 | 0.65% |
|
| 2024/03/12 | 0 | 0.00 | 35 | 31.43 | 31.90 | -35 | 8,128 | -0.43% |
|
| 2024/03/11 | 21 | 30.96 | 18 | 30.92 | 30.80 | 3 | 8,197 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 105 | 32.14 | 31.60 | -105 | 8,426 | -1.25% |
大賣/鉅額交易
|
| 2024/03/07 | 92 | 36.52 | 0 | 0.00 | 35.10 | 92 | 8,510 | 1.08% |
|
| 2024/03/06 | 1 | 38.15 | 8 | 38.11 | 37.00 | -7 | 8,476 | -0.08% |
|
| 2024/03/05 | 74 | 37.25 | 0 | 0.00 | 37.90 | 74 | 8,408 | 0.88% |
|
| 2024/03/04 | 5 | 38.49 | 15 | 38.33 | 37.80 | -10 | 8,276 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 112 | 37.85 | 38.50 | -112 | 8,123 | -1.38% |
大賣/鉅額交易
|
| 2024/02/29 | 0 | 0.00 | 3 | 38.40 | 37.50 | -3 | 7,963 | -0.04% |
|
| 2024/02/27 | 20 | 37.44 | 91 | 36.44 | 38.00 | -71 | 7,658 | -0.93% |
|
| 2024/02/26 | 29 | 35.51 | 14 | 35.09 | 35.90 | 15 | 7,137 | 0.21% |
|
| 2024/02/22 | 5 | 28.70 | 45 | 29.50 | 29.70 | -40 | 6,516 | -0.61% |
|
| 2024/02/21 | 26 | 28.85 | 0 | 0.00 | 29.00 | 26 | 6,457 | 0.40% |
|
| 2024/02/20 | 4 | 28.38 | 5 | 28.41 | 28.35 | -1 | 6,432 | -0.02% |
|
| 2024/02/19 | 3 | 28.65 | 115 | 28.27 | 28.35 | -112 | 6,377 | -1.76% |
大賣/鉅額交易
|
| 2024/02/16 | 2 | 27.10 | 41 | 28.60 | 27.95 | -39 | 6,331 | -0.62% |
|
| 2024/02/15 | 32 | 26.22 | 0 | 0.00 | 26.30 | 32 | 6,254 | 0.51% |
|
| 2024/02/05 | 20 | 25.85 | 0 | 0.00 | 25.90 | 20 | 6,335 | 0.32% |
|
| 2024/02/02 | 12 | 26.17 | 0 | 0.00 | 26.05 | 12 | 6,321 | 0.19% |
|
| 2024/02/01 | 14 | 26.40 | 0 | 0.00 | 26.30 | 14 | 6,308 | 0.22% |
|
| 2024/01/31 | 10 | 26.78 | 0 | 0.00 | 26.65 | 10 | 6,296 | 0.16% |
|
| 2024/01/30 | 49 | 26.80 | 0 | 0.00 | 26.70 | 49 | 6,298 | 0.78% |
|
| 2024/01/29 | 64 | 26.79 | 0 | 0.00 | 26.85 | 64 | 6,306 | 1.01% |
|
| 2024/01/26 | 16 | 26.79 | 0 | 0.00 | 26.75 | 16 | 6,294 | 0.25% |
|
| 2024/01/25 | 8 | 27.27 | 7 | 27.76 | 27.15 | 1 | 6,272 | 0.02% |
|
| 2024/01/24 | 8 | 28.02 | 8 | 28.35 | 27.80 | 0 | 6,239 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 28.15 | 28.40 | -7 | 6,218 | -0.11% |
|
| 2024/01/22 | 95 | 28.17 | 6 | 28.10 | 28.20 | 89 | 6,194 | 1.44% |
|
| 2024/01/19 | 7 | 28.17 | 13 | 28.38 | 27.80 | -6 | 6,168 | -0.10% |
|
| 2024/01/18 | 0 | 0.00 | 3 | 28.70 | 28.15 | -3 | 6,138 | -0.05% |
|
| 2024/01/17 | 24 | 28.72 | 0 | 0.00 | 28.85 | 24 | 6,111 | 0.39% |
|
| 2024/01/12 | 2 | 28.10 | 2 | 28.25 | 28.20 | 0 | 5,912 | 0.00% |
|
| 2024/01/11 | 27 | 27.76 | 0 | 0.00 | 28.00 | 27 | 5,859 | 0.46% |
|
| 2024/01/10 | 63 | 30.09 | 24 | 30.10 | 29.85 | 39 | 5,695 | 0.68% |
|
| 2024/01/09 | 62 | 30.00 | 32 | 30.15 | 30.05 | 30 | 5,605 | 0.54% |
|
| 2024/01/08 | 164 | 29.83 | 44 | 29.80 | 29.75 | 120 | 5,454 | 2.20% |
大買/鉅額交易
|
| 2024/01/05 | 15 | 31.13 | 15 | 30.39 | 31.30 | 0 | 5,297 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 18 | 30.30 | 30.70 | -18 | 5,028 | -0.36% |
|
| 2024/01/03 | 0 | 0.00 | 34 | 34.17 | 31.95 | -34 | 4,732 | -0.72% |
|
| 2024/01/02 | 0 | 0.00 | 18 | 32.30 | 32.30 | -18 | 3,537 | -0.51% |
|
| 2023/12/29 | 0 | 0.00 | 90 | 30.01 | 29.40 | -90 | 3,276 | -2.75% |
|
| 2023/12/28 | 0 | 0.00 | 199 | 29.67 | 30.30 | -199 | 3,154 | -6.31% |
大賣/鉅額交易
|
| 2023/12/27 | 16 | 29.58 | 379 | 29.35 | 29.20 | -363 | 2,920 | -12.43% |
大賣/鉅額交易
|
| 2023/12/26 | 0 | 0.00 | 64 | 27.36 | 28.10 | -64 | 2,429 | -2.63% |
|
| 2023/12/25 | 7 | 25.55 | 32 | 25.74 | 25.55 | -25 | 2,292 | -1.09% |
|
| 2023/12/22 | 0 | 0.00 | 21 | 26.21 | 25.80 | -21 | 2,274 | -0.92% |
|
| 2023/12/20 | 0 | 0.00 | 151 | 26.25 | 26.35 | -151 | 2,235 | -6.76% |
大賣/鉅額交易
|
| 2023/12/19 | 109 | 25.59 | 201 | 25.56 | 25.60 | -92 | 2,201 | -4.18% |
大買/大賣/
|
| 2023/12/18 | 15 | 26.50 | 119 | 26.81 | 26.50 | -104 | 2,147 | -4.84% |
大賣/鉅額交易
|
| 2023/12/15 | 102 | 27.35 | 107 | 27.50 | 27.00 | -5 | 2,108 | -0.24% |
大買/大賣/
|
| 2023/12/14 | 169 | 30.39 | 0 | 0.00 | 29.05 | 169 | 1,998 | 8.45% |
大買/鉅額交易
|
| 2023/12/13 | 0 | 0.00 | 24 | 28.07 | 28.90 | -24 | 1,664 | -1.44% |
|
| 2023/12/12 | 56 | 26.00 | 0 | 0.00 | 26.30 | 56 | 1,520 | 3.68% |
|
| 2023/12/11 | 18 | 25.74 | 0 | 0.00 | 26.30 | 18 | 1,465 | 1.23% |
|
| 2023/12/08 | 0 | 0.00 | 37 | 26.35 | 26.20 | -37 | 1,391 | -2.66% |
|
| 2023/12/07 | 16 | 26.18 | 124 | 25.94 | 25.80 | -108 | 1,272 | -8.49% |
大賣/鉅額交易
|
| 2023/12/06 | 0 | 0.00 | 36 | 25.31 | 25.05 | -36 | 1,015 | -3.55% |
|
| 2023/12/05 | 704 | 25.08 | 68 | 25.19 | 25.65 | 636 | 914 | 69.58% |
大買/鉅額交易
|
| 2023/10/30 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 93 | -1.07% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 95 | -1.05% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 97 | -2.04% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 17.12 | 17.10 | -3 | 98 | -3.05% |
|
| 2023/10/20 | 0 | 0.00 | 6 | 17.02 | 17.00 | -6 | 99 | -6.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 100 | -0.99% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 102 | -4.86% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 103 | -0.96% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 105 | -1.90% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 17.38 | 17.55 | -4 | 111 | -3.59% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 17.45 | 17.35 | -2 | 113 | -1.76% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 16.80 | 16.60 | -4 | 128 | -3.13% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 16.80 | 16.75 | -3 | 127 | -2.35% |
|
| 2023/08/25 | 7 | 16.85 | 7 | 16.89 | 16.95 | 0 | 129 | 0.00% |
|
| 2023/08/24 | 5 | 16.87 | 5 | 16.89 | 16.80 | 0 | 128 | 0.00% |
|
| 2023/08/23 | 7 | 16.70 | 8 | 16.60 | 16.75 | -1 | 130 | -0.77% |
|
| 2023/08/22 | 7 | 16.86 | 0 | 0.00 | 16.40 | 7 | 131 | 5.33% |
|
| 2023/08/21 | 3 | 16.88 | 1 | 16.85 | 16.75 | 2 | 130 | 1.53% |
|
| 2023/08/18 | 7 | 16.90 | 0 | 0.00 | 16.85 | 7 | 131 | 5.32% |
|
| 2023/08/17 | 4 | 16.75 | 0 | 0.00 | 16.80 | 4 | 131 | 3.05% |
|
| 2023/08/16 | 6 | 16.58 | 6 | 16.51 | 16.65 | 0 | 131 | 0.00% |
|
| 2023/08/15 | 10 | 16.63 | 8 | 16.55 | 16.70 | 2 | 132 | 1.51% |
|
| 2023/08/14 | 9 | 16.76 | 13 | 16.81 | 16.50 | -4 | 132 | -3.03% |
|
| 2023/08/11 | 10 | 17.06 | 0 | 0.00 | 17.15 | 10 | 129 | 7.74% |
|
| 2023/08/10 | 7 | 17.14 | 0 | 0.00 | 17.15 | 7 | 127 | 5.49% |
|
| 2023/08/09 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 127 | 0.78% |
|
| 2023/08/08 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 128 | 0.78% |
|
| 2023/08/07 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 136 | 0.73% |
|
| 2023/08/04 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 135 | 0.74% |
|
| 2023/08/02 | 1 | 17.05 | 15 | 17.01 | 17.00 | -14 | 136 | -10.28% |
|
| 2023/08/01 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 134 | -7.43% |
|
| 2023/07/31 | 0 | 0.00 | 16 | 17.09 | 17.05 | -16 | 133 | -11.99% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 132 | -0.75% |
|
| 2023/07/26 | 0 | 0.00 | 9 | 17.12 | 17.10 | -9 | 132 | -6.77% |
|
| 2023/07/25 | 0 | 0.00 | 10 | 17.07 | 17.10 | -10 | 133 | -7.48% |
|
| 2023/07/24 | 0 | 0.00 | 9 | 17.03 | 17.05 | -9 | 134 | -6.71% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 17.14 | 17.10 | -10 | 135 | -7.37% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 17.11 | 17.25 | -10 | 140 | -7.11% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 17.11 | 17.10 | -10 | 140 | -7.12% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 17.11 | 17.05 | -10 | 146 | -6.83% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 17.48 | 17.40 | -3 | 155 | -1.93% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 163 | -0.61% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 17.94 | 17.95 | -6 | 163 | -3.66% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 18.00 | 17.95 | -5 | 177 | -2.82% |
|
| 2023/06/12 | 0 | 0.00 | 11 | 17.99 | 18.00 | -11 | 182 | -6.04% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 17.90 | 17.90 | -4 | 183 | -2.18% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 17.75 | 17.90 | -1 | 186 | -0.54% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 190 | -1.05% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 17.90 | 17.75 | -7 | 193 | -3.61% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 17.73 | 17.80 | -4 | 195 | -2.05% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 17.73 | 17.75 | -5 | 199 | -2.51% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 17.75 | 17.85 | -2 | 202 | -0.99% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 17.60 | 17.65 | -6 | 205 | -2.92% |
|
| 2023/05/26 | 0 | 0.00 | 6 | 17.52 | 17.55 | -6 | 207 | -2.90% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 17.75 | 17.65 | -5 | 210 | -2.38% |
|
| 2023/05/24 | 0 | 0.00 | 12 | 17.65 | 17.75 | -12 | 211 | -5.67% |
|
| 2023/05/23 | 0 | 0.00 | 9 | 17.68 | 17.70 | -9 | 217 | -4.13% |
|
| 2023/05/22 | 0 | 0.00 | 8 | 17.70 | 17.70 | -8 | 228 | -3.51% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 17.52 | 17.55 | -8 | 230 | -3.47% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 17.45 | 17.55 | -3 | 236 | -1.27% |
|
| 2023/05/15 | 0 | 0.00 | 12 | 17.18 | 17.20 | -12 | 241 | -4.96% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 17.37 | 17.30 | -5 | 243 | -2.06% |
|
| 2023/05/11 | 0 | 0.00 | 43 | 17.43 | 17.35 | -43 | 245 | -17.48% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 17.85 | 17.95 | -6 | 240 | -2.49% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 17.90 | 17.85 | -5 | 242 | -2.06% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 17.83 | 17.95 | -5 | 245 | -2.04% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 17.95 | 17.90 | -5 | 245 | -2.04% |
|
| 2023/04/26 | 0 | 0.00 | 16 | 17.67 | 17.90 | -16 | 244 | -6.54% |
|
| 2023/04/25 | 0 | 0.00 | 39 | 17.83 | 17.85 | -39 | 243 | -16.00% |
|
| 2023/04/21 | 0 | 0.00 | 41 | 18.12 | 18.05 | -41 | 240 | -17.03% |
|
| 2023/04/20 | 0 | 0.00 | 17 | 18.37 | 18.30 | -17 | 234 | -7.26% |
|
| 2023/04/10 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 212 | 0.47% |
|
| 2023/04/07 | 1 | 18.30 | 5 | 18.35 | 18.30 | -4 | 208 | -1.91% |
|
| 2023/04/06 | 1 | 18.50 | 21 | 18.55 | 18.45 | -20 | 206 | -9.67% |
|
| 2023/03/27 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 195 | 0.51% |
|
| 2023/03/24 | 1 | 18.95 | 0 | 0.00 | 18.90 | 1 | 198 | 0.50% |
|
| 2023/03/23 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 197 | 0.51% |
|
| 2023/03/22 | 1 | 18.90 | 0 | 0.00 | 18.80 | 1 | 197 | 0.51% |
|
| 2023/03/21 | 4 | 18.60 | 0 | 0.00 | 18.75 | 4 | 199 | 2.01% |
|
| 2023/03/20 | 4 | 18.11 | 7 | 17.97 | 18.10 | -3 | 196 | -1.52% |
|
| 2023/03/17 | 12 | 18.11 | 5 | 18.05 | 18.05 | 7 | 199 | 3.51% |
|
| 2023/03/16 | 14 | 18.07 | 22 | 18.15 | 18.00 | -8 | 198 | -4.03% |
|
| 2023/03/15 | 9 | 18.62 | 0 | 0.00 | 18.45 | 9 | 200 | 4.49% |
|
| 2023/03/14 | 15 | 18.66 | 9 | 18.68 | 18.60 | 6 | 199 | 3.00% |
|
| 2023/03/13 | 13 | 18.91 | 20 | 18.87 | 18.75 | -7 | 200 | -3.49% |
|
| 2023/03/10 | 10 | 19.30 | 11 | 19.34 | 19.10 | -1 | 200 | -0.50% |
|
| 2023/03/09 | 6 | 19.71 | 6 | 19.75 | 19.70 | 0 | 203 | 0.00% |
|
| 2023/03/08 | 14 | 19.88 | 0 | 0.00 | 19.80 | 14 | 204 | 6.85% |
|
| 2023/03/07 | 14 | 19.82 | 0 | 0.00 | 19.75 | 14 | 208 | 6.71% |
|
| 2023/03/06 | 11 | 19.77 | 0 | 0.00 | 19.65 | 11 | 207 | 5.29% |
|
| 2023/03/03 | 11 | 19.43 | 0 | 0.00 | 19.30 | 11 | 206 | 5.33% |
|
| 2023/03/02 | 11 | 19.27 | 5 | 19.31 | 19.25 | 6 | 205 | 2.92% |
|
| 2023/03/01 | 15 | 19.31 | 8 | 19.21 | 19.25 | 7 | 205 | 3.41% |
|
| 2023/02/24 | 12 | 19.43 | 12 | 19.53 | 19.30 | 0 | 206 | 0.00% |
|
| 2023/02/23 | 7 | 19.59 | 0 | 0.00 | 19.60 | 7 | 204 | 3.42% |
|
| 2023/02/22 | 11 | 19.16 | 14 | 19.12 | 19.10 | -3 | 204 | -1.46% |
|
| 2023/02/21 | 7 | 19.40 | 4 | 19.31 | 19.40 | 3 | 210 | 1.42% |
|
| 2023/02/20 | 16 | 19.32 | 0 | 0.00 | 19.30 | 16 | 211 | 7.58% |
|
| 2023/02/17 | 8 | 18.89 | 2 | 18.80 | 18.90 | 6 | 225 | 2.66% |
|
| 2023/02/16 | 9 | 18.85 | 0 | 0.00 | 18.80 | 9 | 232 | 3.88% |
|
| 2023/02/15 | 8 | 18.56 | 8 | 18.47 | 18.60 | 0 | 236 | 0.00% |
|
| 2023/02/14 | 9 | 18.34 | 0 | 0.00 | 18.45 | 9 | 239 | 3.75% |
|
| 2023/02/13 | 9 | 18.16 | 4 | 18.05 | 18.15 | 5 | 265 | 1.88% |
|
| 2023/02/10 | 0 | 0.00 | 17 | 18.31 | 18.10 | -17 | 276 | -6.15% |
|
| 2023/02/09 | 8 | 18.54 | 0 | 0.00 | 18.50 | 8 | 277 | 2.89% |
|
| 2023/02/08 | 9 | 18.26 | 0 | 0.00 | 18.30 | 9 | 274 | 3.27% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 273 | -1.46% |
|
| 2023/02/06 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 273 | -3.66% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 18.15 | 18.10 | -10 | 275 | -3.63% |
|
| 2023/02/02 | 0 | 0.00 | 8 | 18.13 | 18.15 | -8 | 276 | -2.90% |
|
| 2023/02/01 | 0 | 0.00 | 16 | 17.93 | 18.00 | -16 | 275 | -5.80% |
|
| 2023/01/30 | 0 | 0.00 | 29 | 17.69 | 17.70 | -29 | 277 | -10.45% |
|
| 2023/01/17 | 0 | 0.00 | 15 | 17.56 | 17.70 | -15 | 278 | -5.38% |
|
| 2023/01/16 | 0 | 0.00 | 19 | 17.61 | 17.50 | -19 | 279 | -6.79% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 17.72 | 17.65 | -10 | 282 | -3.54% |
|
| 2023/01/12 | 0 | 0.00 | 39 | 17.76 | 17.70 | -39 | 284 | -13.70% |
|
| 2023/01/11 | 0 | 0.00 | 26 | 17.86 | 17.80 | -26 | 286 | -9.07% |
|
| 2023/01/10 | 0 | 0.00 | 24 | 17.97 | 18.05 | -24 | 289 | -8.30% |
|
| 2023/01/09 | 0 | 0.00 | 40 | 18.01 | 18.20 | -40 | 294 | -13.58% |
|
| 2023/01/06 | 0 | 0.00 | 8 | 18.10 | 18.05 | -8 | 302 | -2.64% |
|
| 2023/01/05 | 0 | 0.00 | 6 | 18.15 | 18.05 | -6 | 324 | -1.85% |
|
| 2023/01/04 | 0 | 0.00 | 9 | 18.09 | 18.00 | -9 | 329 | -2.73% |
|
| 2023/01/03 | 1 | 18.10 | 21 | 18.07 | 18.00 | -20 | 340 | -5.87% |
|
| 2022/12/30 | 0 | 0.00 | 13 | 17.69 | 17.60 | -13 | 343 | -3.79% |
|
| 2022/12/29 | 0 | 0.00 | 18 | 17.70 | 17.75 | -18 | 345 | -5.22% |
|
| 2022/12/28 | 0 | 0.00 | 18 | 17.84 | 17.90 | -18 | 349 | -5.15% |
|
| 2022/12/26 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 359 | 0.28% |
|
| 2022/12/23 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 365 | 0.55% |
|
| 2022/12/22 | 1 | 17.80 | 10 | 17.90 | 17.80 | -9 | 370 | -2.43% |
|
| 2022/12/21 | 0 | 0.00 | 46 | 17.78 | 17.70 | -46 | 388 | -11.85% |
|
| 2022/12/20 | 2 | 18.15 | 50 | 17.85 | 17.65 | -48 | 392 | -12.22% |
|
| 2022/12/19 | 4 | 18.11 | 19 | 18.02 | 18.15 | -15 | 415 | -3.61% |
|
| 2022/12/16 | 0 | 0.00 | 29 | 18.39 | 18.25 | -29 | 422 | -6.86% |
|
| 2022/12/15 | 6 | 18.63 | 8 | 18.65 | 18.60 | -2 | 427 | -0.47% |
|
| 2022/12/14 | 2 | 18.70 | 15 | 18.64 | 18.55 | -13 | 434 | -2.99% |
|
| 2022/12/13 | 6 | 18.64 | 8 | 18.54 | 18.50 | -2 | 445 | -0.45% |
|
| 2022/12/12 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 459 | 0.22% |
|
| 2022/12/09 | 0 | 0.00 | 23 | 18.58 | 18.50 | -23 | 475 | -4.84% |
|
| 2022/12/08 | 5 | 18.69 | 0 | 0.00 | 18.65 | 5 | 482 | 1.04% |
|
| 2022/12/07 | 3 | 18.90 | 3 | 18.90 | 18.80 | 0 | 490 | 0.00% |
|
| 2022/12/06 | 4 | 19.55 | 0 | 0.00 | 19.20 | 4 | 498 | 0.80% |
|
| 2022/12/05 | 6 | 19.97 | 0 | 0.00 | 19.90 | 6 | 503 | 1.19% |
|
| 2022/12/02 | 19 | 19.70 | 0 | 0.00 | 19.75 | 19 | 508 | 3.73% |
|
| 2022/12/01 | 41 | 19.58 | 0 | 0.00 | 19.55 | 41 | 516 | 7.93% |
|
| 2022/11/30 | 25 | 19.31 | 0 | 0.00 | 19.35 | 25 | 532 | 4.69% |
|
| 2022/11/29 | 32 | 19.23 | 0 | 0.00 | 19.30 | 32 | 561 | 5.70% |
|
| 2022/11/28 | 15 | 19.02 | 0 | 0.00 | 18.95 | 15 | 592 | 2.53% |
|
| 2022/11/25 | 2 | 19.10 | 0 | 0.00 | 18.70 | 2 | 608 | 0.33% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 18.75 | 19.05 | -2 | 638 | -0.31% |
|
| 2022/11/22 | 15 | 18.89 | 0 | 0.00 | 18.75 | 15 | 720 | 2.08% |
|
| 2022/11/21 | 17 | 19.21 | 0 | 0.00 | 19.15 | 17 | 761 | 2.23% |
|
| 2022/11/18 | 21 | 19.23 | 0 | 0.00 | 19.35 | 21 | 826 | 2.54% |
|
| 2022/11/17 | 47 | 19.17 | 0 | 0.00 | 19.30 | 47 | 903 | 5.20% |
|
| 2022/11/16 | 5 | 18.70 | 0 | 0.00 | 18.75 | 5 | 969 | 0.52% |
|
| 2022/11/15 | 71 | 18.66 | 60 | 18.56 | 18.85 | 11 | 1,137 | 0.97% |
|
| 2022/11/14 | 15 | 17.82 | 28 | 17.80 | 17.85 | -13 | 1,166 | -1.11% |
|
| 2022/11/11 | 20 | 18.36 | 39 | 18.22 | 17.90 | -19 | 1,180 | -1.61% |
|
| 2022/11/10 | 0 | 0.00 | 29 | 18.44 | 18.25 | -29 | 1,185 | -2.45% |
|
| 2022/11/09 | 37 | 18.56 | 107 | 18.56 | 18.45 | -70 | 1,204 | -5.81% |
大賣/
|
| 2022/11/08 | 5 | 18.14 | 39 | 18.11 | 17.85 | -34 | 1,202 | -2.83% |
|
| 2022/11/07 | 18 | 18.69 | 0 | 0.00 | 18.55 | 18 | 1,253 | 1.44% |
|
| 2022/11/04 | 36 | 18.14 | 4 | 18.00 | 18.35 | 32 | 1,371 | 2.33% |
|
| 2022/11/03 | 4 | 18.26 | 10 | 18.26 | 18.20 | -6 | 1,389 | -0.43% |
|
| 2022/11/02 | 23 | 18.42 | 5 | 18.40 | 18.35 | 18 | 1,433 | 1.26% |
|
| 2022/11/01 | 21 | 18.11 | 16 | 18.15 | 18.20 | 5 | 1,448 | 0.35% |
|
| 2022/10/31 | 41 | 17.72 | 0 | 0.00 | 17.75 | 41 | 1,489 | 2.75% |
|
| 2022/10/28 | 18 | 17.44 | 20 | 17.38 | 17.25 | -2 | 1,526 | -0.13% |
|
| 2022/10/27 | 26 | 17.72 | 0 | 0.00 | 17.80 | 26 | 1,592 | 1.63% |
|
| 2022/10/26 | 24 | 17.45 | 14 | 17.45 | 17.25 | 10 | 1,644 | 0.61% |
|
| 2022/10/25 | 1 | 17.95 | 4 | 17.88 | 17.50 | -3 | 1,697 | -0.18% |
|
| 2022/10/24 | 17 | 18.18 | 2 | 18.20 | 18.00 | 15 | 1,765 | 0.85% |
|
| 2022/10/21 | 16 | 18.01 | 5 | 18.01 | 17.75 | 11 | 1,779 | 0.62% |
|
| 2022/10/20 | 6 | 18.00 | 32 | 18.04 | 18.30 | -26 | 1,791 | -1.45% |
|
| 2022/10/19 | 11 | 18.45 | 0 | 0.00 | 18.30 | 11 | 1,800 | 0.61% |
|
| 2022/10/18 | 21 | 18.89 | 3 | 18.97 | 18.50 | 18 | 1,807 | 1.00% |
|
| 2022/10/17 | 29 | 18.33 | 0 | 0.00 | 18.85 | 29 | 1,817 | 1.60% |
|
| 2022/10/14 | 110 | 18.14 | 4 | 18.16 | 18.30 | 106 | 1,832 | 5.78% |
大買/鉅額交易
|
| 2022/10/13 | 79 | 17.77 | 13 | 18.29 | 17.05 | 66 | 1,849 | 3.57% |
|
| 2022/10/12 | 13 | 18.95 | 11 | 18.85 | 18.90 | 2 | 1,852 | 0.11% |
|
| 2022/10/11 | 50 | 19.30 | 24 | 19.29 | 19.15 | 26 | 1,882 | 1.38% |
|
| 2022/10/07 | 49 | 21.16 | 0 | 0.00 | 21.10 | 49 | 1,875 | 2.61% |
|
| 2022/10/06 | 45 | 21.23 | 0 | 0.00 | 21.25 | 45 | 1,905 | 2.36% |
|
| 2022/10/05 | 65 | 21.42 | 0 | 0.00 | 21.30 | 65 | 1,926 | 3.37% |
|
| 2022/10/04 | 71 | 21.26 | 0 | 0.00 | 21.35 | 71 | 1,945 | 3.65% |
|
| 2022/10/03 | 29 | 20.77 | 9 | 20.49 | 20.80 | 20 | 1,975 | 1.01% |
|
| 2022/09/30 | 36 | 20.42 | 19 | 19.92 | 20.35 | 17 | 2,040 | 0.83% |
|
| 2022/09/29 | 44 | 20.32 | 0 | 0.00 | 20.20 | 44 | 2,048 | 2.15% |
|
| 2022/09/28 | 34 | 20.02 | 32 | 20.59 | 19.80 | 2 | 2,053 | 0.10% |
|
| 2022/09/27 | 31 | 21.43 | 30 | 21.23 | 21.55 | 1 | 2,041 | 0.05% |
|
| 2022/09/26 | 37 | 21.21 | 101 | 21.97 | 21.30 | -64 | 2,038 | -3.14% |
大賣/
|
| 2022/09/23 | 8 | 23.35 | 7 | 23.05 | 22.85 | 1 | 2,021 | 0.05% |
|
| 2022/09/22 | 74 | 23.26 | 0 | 0.00 | 23.40 | 74 | 2,020 | 3.66% |
|
| 2022/09/21 | 14 | 23.13 | 0 | 0.00 | 23.10 | 14 | 2,020 | 0.69% |
|
| 2022/09/20 | 60 | 23.51 | 8 | 23.38 | 23.65 | 52 | 2,018 | 2.58% |
|
| 2022/09/19 | 0 | 0.00 | 30 | 23.17 | 23.10 | -30 | 2,013 | -1.49% |
|
| 2022/09/16 | 51 | 23.24 | 14 | 22.78 | 23.45 | 37 | 2,004 | 1.85% |
|
| 2022/09/15 | 31 | 23.09 | 22 | 22.96 | 22.90 | 9 | 2,001 | 0.45% |
|
| 2022/09/14 | 23 | 22.49 | 0 | 0.00 | 22.65 | 23 | 2,006 | 1.15% |
|
| 2022/09/13 | 4 | 23.05 | 97 | 22.83 | 22.80 | -93 | 2,012 | -4.62% |
|
| 2022/09/12 | 1 | 23.15 | 4 | 22.95 | 23.15 | -3 | 2,017 | -0.15% |
|
| 2022/09/07 | 0 | 0.00 | 18 | 22.96 | 22.80 | -18 | 2,035 | -0.88% |
|
| 2022/09/06 | 9 | 23.00 | 90 | 23.41 | 23.00 | -81 | 2,040 | -3.97% |
|
| 2022/09/05 | 26 | 23.77 | 121 | 24.18 | 23.70 | -95 | 2,041 | -4.65% |
大賣/
|
| 2022/09/02 | 97 | 25.11 | 77 | 24.53 | 25.00 | 20 | 2,049 | 0.98% |
|
| 2022/09/01 | 55 | 24.80 | 0 | 0.00 | 24.60 | 55 | 2,105 | 2.61% |
|
| 2022/08/31 | 10 | 25.05 | 0 | 0.00 | 25.05 | 10 | 2,122 | 0.47% |
|
| 2022/08/30 | 53 | 25.32 | 0 | 0.00 | 25.15 | 53 | 2,169 | 2.44% |
|
| 2022/08/29 | 1 | 24.30 | 29 | 23.86 | 24.05 | -28 | 2,312 | -1.21% |
|
| 2022/08/25 | 0 | 0.00 | 61 | 25.22 | 24.75 | -61 | 2,322 | -2.63% |
|
| 2022/08/24 | 25 | 25.33 | 0 | 0.00 | 25.65 | 25 | 2,304 | 1.08% |
|
| 2022/08/23 | 5 | 25.15 | 34 | 24.73 | 25.10 | -29 | 2,323 | -1.25% |
|
| 2022/08/22 | 42 | 25.22 | 169 | 25.29 | 25.55 | -127 | 2,401 | -5.29% |
大賣/鉅額交易
|
| 2022/08/19 | 55 | 24.23 | 0 | 0.00 | 24.55 | 55 | 2,268 | 2.42% |
|
| 2022/08/18 | 46 | 23.58 | 0 | 0.00 | 23.50 | 46 | 2,234 | 2.06% |
|
| 2022/08/17 | 10 | 23.45 | 17 | 23.25 | 23.30 | -7 | 2,255 | -0.31% |
|
| 2022/08/16 | 0 | 0.00 | 37 | 22.89 | 23.20 | -37 | 2,334 | -1.59% |
|
| 2022/08/15 | 0 | 0.00 | 65 | 22.80 | 23.05 | -65 | 2,360 | -2.75% |
|
| 2022/08/12 | 0 | 0.00 | 125 | 23.88 | 23.05 | -125 | 2,366 | -5.28% |
大賣/鉅額交易
|
| 2022/08/11 | 44 | 23.98 | 42 | 25.07 | 24.65 | 2 | 2,306 | 0.09% |
|
| 2022/08/10 | 83 | 23.34 | 0 | 0.00 | 23.55 | 83 | 2,187 | 3.79% |
|
| 2022/08/09 | 43 | 23.57 | 17 | 23.40 | 23.25 | 26 | 2,167 | 1.20% |
|
| 2022/08/08 | 110 | 23.10 | 0 | 0.00 | 23.40 | 110 | 2,124 | 5.18% |
大買/鉅額交易
|
| 2022/08/05 | 22 | 22.34 | 6 | 21.98 | 23.10 | 16 | 2,110 | 0.76% |
|
| 2022/08/04 | 54 | 21.59 | 81 | 22.10 | 21.55 | -27 | 2,070 | -1.30% |
|
| 2022/08/03 | 45 | 23.71 | 20 | 23.20 | 22.95 | 25 | 2,034 | 1.23% |
|
| 2022/08/02 | 19 | 23.79 | 66 | 23.60 | 22.55 | -47 | 1,968 | -2.39% |
|
| 2022/08/01 | 18 | 24.39 | 75 | 24.04 | 24.10 | -57 | 1,924 | -2.96% |
|
| 2022/07/29 | 17 | 23.81 | 27 | 24.31 | 24.05 | -10 | 1,879 | -0.53% |
|
| 2022/07/28 | 0 | 0.00 | 9 | 22.70 | 22.55 | -9 | 1,810 | -0.50% |
|
| 2022/07/27 | 47 | 22.79 | 0 | 0.00 | 23.00 | 47 | 1,794 | 2.62% |
|
| 2022/07/26 | 15 | 22.16 | 6 | 22.40 | 21.90 | 9 | 1,779 | 0.51% |
|
| 2022/07/25 | 32 | 22.85 | 0 | 0.00 | 22.60 | 32 | 1,766 | 1.81% |
|
| 2022/07/22 | 10 | 22.61 | 0 | 0.00 | 22.50 | 10 | 1,757 | 0.57% |
|
| 2022/07/21 | 54 | 23.17 | 0 | 0.00 | 23.00 | 54 | 1,745 | 3.09% |
|
| 2022/07/20 | 34 | 22.98 | 14 | 23.10 | 22.70 | 20 | 1,726 | 1.16% |
|
| 2022/07/19 | 72 | 22.81 | 0 | 0.00 | 23.30 | 72 | 1,701 | 4.23% |
|
| 2022/07/18 | 30 | 22.86 | 0 | 0.00 | 22.65 | 30 | 1,677 | 1.79% |
|
| 2022/07/15 | 45 | 21.48 | 37 | 21.51 | 21.50 | 8 | 1,641 | 0.49% |
|
| 2022/07/14 | 0 | 0.00 | 38 | 21.51 | 21.50 | -38 | 1,636 | -2.32% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 22.25 | 21.55 | -1 | 1,560 | -0.06% |
|
| 2022/07/08 | 18 | 21.86 | 0 | 0.00 | 22.35 | 18 | 1,525 | 1.18% |
|
| 2022/07/07 | 11 | 20.09 | 12 | 20.20 | 20.35 | -1 | 1,457 | -0.07% |
|
| 2022/07/06 | 23 | 19.18 | 29 | 19.18 | 18.50 | -6 | 1,447 | -0.41% |
|
| 2022/07/05 | 6 | 19.69 | 22 | 19.42 | 19.35 | -16 | 1,438 | -1.11% |
|
| 2022/07/04 | 10 | 19.63 | 16 | 19.64 | 19.30 | -6 | 1,433 | -0.42% |
|
| 2022/07/01 | 36 | 19.96 | 9 | 20.07 | 19.60 | 27 | 1,431 | 1.89% |
|
| 2022/06/30 | 13 | 20.41 | 2 | 21.38 | 20.35 | 11 | 1,423 | 0.77% |
|
| 2022/06/29 | 36 | 21.42 | 0 | 0.00 | 21.50 | 36 | 1,414 | 2.54% |
|
| 2022/06/28 | 34 | 21.21 | 11 | 21.20 | 21.15 | 23 | 1,408 | 1.63% |
|
| 2022/06/27 | 17 | 21.45 | 0 | 0.00 | 21.30 | 17 | 1,403 | 1.21% |
|
| 2022/06/23 | 76 | 20.83 | 9 | 20.75 | 20.90 | 67 | 1,386 | 4.83% |
|
| 2022/06/22 | 42 | 20.56 | 21 | 20.91 | 20.20 | 21 | 1,375 | 1.53% |
|
| 2022/06/21 | 98 | 21.08 | 0 | 0.00 | 21.40 | 98 | 1,359 | 7.21% |
|
| 2022/06/20 | 75 | 20.98 | 25 | 21.18 | 20.00 | 50 | 1,346 | 3.71% |
|
| 2022/06/17 | 60 | 21.05 | 28 | 21.34 | 21.50 | 32 | 1,329 | 2.41% |
|
| 2022/06/16 | 36 | 21.93 | 9 | 22.00 | 21.00 | 27 | 1,311 | 2.06% |
|
| 2022/06/15 | 12 | 22.28 | 1 | 22.50 | 22.00 | 11 | 1,297 | 0.85% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 23.07 | 22.20 | -3 | 1,263 | -0.24% |
|
| 2022/06/10 | 0 | 0.00 | 17 | 24.06 | 24.05 | -17 | 1,230 | -1.38% |
|
| 2022/06/09 | 0 | 0.00 | 14 | 23.67 | 24.00 | -14 | 1,139 | -1.23% |
|
| 2022/06/08 | 5 | 23.80 | 5 | 23.50 | 23.55 | 0 | 1,105 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 101 | 24.06 | 22.90 | -101 | 1,027 | -9.83% |
大賣/鉅額交易
|
| 2022/06/06 | 0 | 0.00 | 11 | 23.42 | 23.95 | -11 | 842 | -1.31% |
|
| 2022/06/02 | 0 | 0.00 | 155 | 22.05 | 21.80 | -155 | 785 | -19.74% |
大賣/鉅額交易
|
| 2022/06/01 | 0 | 0.00 | 111 | 22.87 | 22.65 | -111 | 761 | -14.58% |
大賣/鉅額交易
|
| 2022/05/31 | 0 | 0.00 | 102 | 23.22 | 23.15 | -102 | 714 | -14.28% |
大賣/鉅額交易
|
| 2022/05/30 | 0 | 0.00 | 74 | 22.90 | 23.40 | -74 | 614 | -12.03% |
|
| 2022/05/26 | 0 | 0.00 | 34 | 20.24 | 19.40 | -34 | 423 | -8.04% |
|
| 2022/05/25 | 0 | 0.00 | 30 | 20.32 | 20.45 | -30 | 406 | -7.38% |
|
| 2022/05/24 | 24 | 20.38 | 82 | 21.96 | 20.05 | -58 | 368 | -15.75% |
|
| 2022/05/23 | 0 | 0.00 | 23 | 21.93 | 22.20 | -23 | 278 | -8.25% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 17.64 | 17.80 | -10 | 214 | -4.67% |
|
| 2022/04/11 | 4 | 18.75 | 0 | 0.00 | 18.80 | 4 | 424 | 0.94% |
|
| 2022/04/01 | 4 | 19.35 | 0 | 0.00 | 19.50 | 4 | 579 | 0.69% |
|
| 2022/03/30 | 0 | 0.00 | 11 | 19.35 | 19.35 | -11 | 688 | -1.60% |
|
| 2022/03/29 | 4 | 19.35 | 0 | 0.00 | 19.40 | 4 | 777 | 0.51% |
|
| 2022/03/28 | 11 | 19.39 | 2 | 19.38 | 19.50 | 9 | 901 | 1.00% |
|
| 2022/03/25 | 10 | 19.40 | 0 | 0.00 | 19.60 | 10 | 1,136 | 0.88% |
|
| 2022/03/24 | 6 | 19.55 | 0 | 0.00 | 19.50 | 6 | 1,282 | 0.47% |
|
| 2022/03/23 | 4 | 19.80 | 0 | 0.00 | 19.70 | 4 | 1,375 | 0.29% |
|
| 2022/03/22 | 14 | 19.15 | 0 | 0.00 | 19.50 | 14 | 1,534 | 0.91% |
|
| 2022/03/21 | 13 | 19.14 | 0 | 0.00 | 19.10 | 13 | 1,546 | 0.84% |
|
| 2022/03/18 | 23 | 18.81 | 0 | 0.00 | 18.80 | 23 | 1,575 | 1.46% |
|
| 2022/03/17 | 20 | 18.53 | 0 | 0.00 | 18.60 | 20 | 1,671 | 1.20% |
|
| 2022/03/16 | 18 | 18.12 | 0 | 0.00 | 18.10 | 18 | 1,675 | 1.07% |
|
| 2022/03/15 | 5 | 17.95 | 0 | 0.00 | 18.05 | 5 | 1,680 | 0.30% |
|
| 2022/03/14 | 11 | 18.93 | 0 | 0.00 | 18.95 | 11 | 1,676 | 0.66% |
|
| 2022/03/11 | 10 | 19.09 | 0 | 0.00 | 19.15 | 10 | 1,678 | 0.60% |
|
| 2022/03/10 | 20 | 19.23 | 0 | 0.00 | 19.20 | 20 | 1,681 | 1.19% |
|
| 2022/03/09 | 45 | 18.73 | 0 | 0.00 | 18.70 | 45 | 1,690 | 2.66% |
|
| 2022/03/08 | 20 | 18.28 | 0 | 0.00 | 18.25 | 20 | 1,701 | 1.18% |
|
| 2022/03/07 | 6 | 19.08 | 0 | 0.00 | 19.10 | 6 | 1,706 | 0.35% |
|
| 2022/03/04 | 20 | 20.57 | 0 | 0.00 | 20.15 | 20 | 1,716 | 1.16% |
|
| 2022/03/03 | 14 | 21.03 | 0 | 0.00 | 20.85 | 14 | 1,730 | 0.81% |
|
| 2022/03/02 | 10 | 20.95 | 0 | 0.00 | 21.05 | 10 | 1,745 | 0.57% |
|
| 2022/03/01 | 16 | 20.87 | 0 | 0.00 | 20.95 | 16 | 1,759 | 0.91% |
|
| 2022/02/24 | 6 | 20.60 | 4 | 21.01 | 20.35 | 2 | 1,937 | 0.10% |
|
| 2022/02/23 | 8 | 21.18 | 0 | 0.00 | 21.15 | 8 | 1,969 | 0.41% |
|
| 2022/02/22 | 5 | 20.30 | 35 | 20.68 | 20.40 | -30 | 1,972 | -1.52% |
|
| 2022/02/21 | 14 | 21.22 | 2 | 21.33 | 21.25 | 12 | 1,981 | 0.61% |
|
| 2022/02/18 | 11 | 21.31 | 3 | 21.25 | 21.40 | 8 | 1,990 | 0.40% |
|
| 2022/02/17 | 25 | 21.30 | 0 | 0.00 | 21.10 | 25 | 1,991 | 1.26% |
|
| 2022/02/16 | 19 | 21.11 | 4 | 21.20 | 21.00 | 15 | 1,987 | 0.75% |
|
| 2022/02/15 | 19 | 20.98 | 0 | 0.00 | 20.80 | 19 | 1,985 | 0.96% |
|
| 2022/02/14 | 13 | 20.72 | 10 | 20.97 | 20.60 | 3 | 1,982 | 0.15% |
|
| 2022/02/11 | 11 | 21.74 | 0 | 0.00 | 21.65 | 11 | 1,976 | 0.56% |
|
| 2022/02/10 | 5 | 22.59 | 4 | 22.25 | 22.00 | 1 | 1,973 | 0.05% |
|
| 2022/02/09 | 4 | 22.60 | 0 | 0.00 | 22.50 | 4 | 1,969 | 0.20% |
|
| 2022/02/08 | 18 | 22.49 | 0 | 0.00 | 22.75 | 18 | 1,963 | 0.92% |
|
| 2022/02/07 | 89 | 21.61 | 0 | 0.00 | 21.90 | 89 | 1,958 | 4.55% |
|
| 2022/01/26 | 22 | 21.12 | 3 | 21.20 | 21.05 | 19 | 1,954 | 0.97% |
|
| 2022/01/25 | 30 | 21.61 | 0 | 0.00 | 21.10 | 30 | 1,951 | 1.54% |
|
| 2022/01/24 | 38 | 21.31 | 0 | 0.00 | 22.00 | 38 | 1,944 | 1.95% |
|
| 2022/01/20 | 0 | 0.00 | 5 | 22.75 | 22.90 | -5 | 1,926 | -0.26% |
|
| 2022/01/18 | 10 | 23.18 | 0 | 0.00 | 23.10 | 10 | 1,917 | 0.52% |
|
| 2022/01/17 | 16 | 23.06 | 0 | 0.00 | 23.40 | 16 | 1,912 | 0.84% |
|
| 2022/01/14 | 11 | 22.76 | 0 | 0.00 | 22.80 | 11 | 1,906 | 0.58% |
|
| 2022/01/13 | 4 | 23.45 | 7 | 24.08 | 23.35 | -3 | 1,892 | -0.16% |
|
| 2022/01/12 | 0 | 0.00 | 21 | 24.50 | 24.35 | -21 | 1,879 | -1.12% |
|
| 2022/01/11 | 75 | 23.71 | 0 | 0.00 | 23.10 | 75 | 1,859 | 4.03% |
|
| 2022/01/10 | 6 | 24.50 | 0 | 0.00 | 24.50 | 6 | 1,826 | 0.33% |
|
| 2022/01/07 | 17 | 25.02 | 0 | 0.00 | 25.00 | 17 | 1,804 | 0.94% |
|
| 2022/01/06 | 6 | 26.15 | 0 | 0.00 | 26.15 | 6 | 1,771 | 0.34% |
|
| 2021/05/12 | 0 | 0.00 | 29 | 15.39 | 15.65 | -29 | 451 | -6.43% |
|
| 2021/04/28 | 29 | 20.00 | 0 | 0.00 | 19.85 | 29 | 425 | 6.81% |
|
| 2020/10/21 | 0 | 0.00 | 5 | 13.34 | 13.40 | -5 | 92 | -5.38% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 15.40 | 15.25 | -3 | 211 | -1.42% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 21.80 | 22.30 | -1 | 251 | -0.40% |
|
| 2019/08/05 | 0 | 0.00 | 9 | 22.26 | 22.60 | -9 | 294 | -3.05% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 355 | -0.28% |
|
| 2019/07/15 | 4 | 23.20 | 0 | 0.00 | 23.95 | 4 | 530 | 0.75% |
|
| 2019/07/12 | 21 | 23.19 | 0 | 0.00 | 23.15 | 21 | 547 | 3.83% |
|
| 2019/07/11 | 7 | 23.09 | 0 | 0.00 | 23.25 | 7 | 566 | 1.24% |
|
| 2019/07/10 | 23 | 23.29 | 0 | 0.00 | 23.35 | 23 | 608 | 3.78% |
|
| 2019/07/09 | 12 | 23.05 | 0 | 0.00 | 23.20 | 12 | 657 | 1.83% |
|
| 2019/07/08 | 1 | 23.10 | 4 | 23.16 | 23.00 | -3 | 763 | -0.39% |
|
| 2019/07/05 | 6 | 23.23 | 0 | 0.00 | 23.25 | 6 | 867 | 0.69% |
|
| 2019/07/04 | 4 | 23.25 | 0 | 0.00 | 23.20 | 4 | 996 | 0.40% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 21.98 | 21.90 | -3 | 1,369 | -0.22% |
|
| 2019/05/28 | 3 | 21.92 | 0 | 0.00 | 22.00 | 3 | 1,367 | 0.22% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 22.30 | 21.90 | -1 | 1,367 | -0.07% |
|
| 2019/05/24 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,365 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 23.65 | 23.45 | -2 | 1,356 | -0.15% |
|
| 2019/05/14 | 0 | 0.00 | 28 | 23.60 | 23.50 | -28 | 1,347 | -2.08% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 23.71 | 23.20 | -8 | 1,333 | -0.60% |
|
| 2019/05/10 | 0 | 0.00 | 39 | 23.67 | 24.20 | -39 | 1,288 | -3.03% |
|
| 2019/05/09 | 0 | 0.00 | 35 | 23.35 | 22.80 | -35 | 1,224 | -2.86% |
|
| 2019/05/08 | 0 | 0.00 | 52 | 23.60 | 23.85 | -52 | 1,212 | -4.29% |
|
| 2019/05/07 | 0 | 0.00 | 29 | 23.79 | 23.95 | -29 | 1,205 | -2.40% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,138 | -0.09% |
|
| 2019/05/03 | 0 | 0.00 | 28 | 23.33 | 23.20 | -28 | 1,135 | -2.47% |
|
| 2019/05/02 | 0 | 0.00 | 17 | 23.45 | 23.40 | -17 | 1,126 | -1.51% |
|
| 2019/04/30 | 0 | 0.00 | 8 | 23.41 | 23.40 | -8 | 1,124 | -0.71% |
|
| 2019/04/29 | 0 | 0.00 | 15 | 23.37 | 23.00 | -15 | 1,121 | -1.34% |
|
| 2019/04/26 | 0 | 0.00 | 19 | 23.92 | 23.70 | -19 | 1,110 | -1.71% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 24.85 | 24.60 | -20 | 1,093 | -1.83% |
|
| 2019/04/24 | 0 | 0.00 | 42 | 25.24 | 24.95 | -42 | 1,086 | -3.86% |
|
| 2019/04/23 | 0 | 0.00 | 26 | 25.29 | 25.70 | -26 | 1,075 | -2.42% |
|
| 2019/04/22 | 0 | 0.00 | 26 | 25.23 | 25.15 | -26 | 1,062 | -2.45% |
|
| 2019/04/19 | 11 | 25.10 | 0 | 0.00 | 25.20 | 11 | 1,046 | 1.05% |
|
| 2019/04/17 | 17 | 25.95 | 0 | 0.00 | 25.95 | 17 | 994 | 1.71% |
|
| 2019/04/16 | 28 | 26.42 | 0 | 0.00 | 25.95 | 28 | 975 | 2.87% |
|
| 2019/04/15 | 53 | 27.41 | 0 | 0.00 | 27.20 | 53 | 933 | 5.68% |
|
| 2019/04/12 | 218 | 27.45 | 0 | 0.00 | 27.40 | 218 | 884 | 24.66% |
大買/鉅額交易
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.65 | 22.55 | -1 | 180 | -0.55% |
|
| 2018/03/02 | 0 | 0.00 | 12 | 20.20 | 20.15 | -12 | 331 | -3.62% |
|
| 2018/03/01 | 0 | 0.00 | 19 | 20.39 | 20.50 | -19 | 334 | -5.68% |
|
| 2018/02/27 | 0 | 0.00 | 13 | 20.52 | 20.70 | -13 | 336 | -3.86% |
|
| 2018/02/26 | 0 | 0.00 | 8 | 20.48 | 20.30 | -8 | 340 | -2.35% |
|
| 2018/02/23 | 0 | 0.00 | 12 | 20.65 | 20.45 | -12 | 346 | -3.47% |
|
| 2018/02/22 | 0 | 0.00 | 17 | 20.62 | 20.60 | -17 | 366 | -4.64% |
|
| 2018/02/21 | 3 | 20.35 | 8 | 20.86 | 21.00 | -5 | 375 | -1.33% |
|
| 2018/02/12 | 1 | 20.00 | 11 | 20.19 | 20.05 | -10 | 388 | -2.58% |
|
| 2018/02/09 | 22 | 19.90 | 23 | 20.23 | 20.40 | -1 | 411 | -0.24% |
|
| 2018/02/08 | 0 | 0.00 | 24 | 21.45 | 21.35 | -24 | 491 | -4.88% |
|
| 2018/02/07 | 3 | 21.95 | 57 | 21.87 | 21.90 | -54 | 595 | -9.07% |
|
| 2018/02/06 | 0 | 0.00 | 83 | 22.20 | 21.30 | -83 | 611 | -13.56% |
|
| 2018/02/05 | 0 | 0.00 | 52 | 23.03 | 23.60 | -52 | 647 | -8.03% |
|
| 2018/02/02 | 0 | 0.00 | 19 | 23.36 | 23.30 | -19 | 692 | -2.74% |
|
| 2018/02/01 | 0 | 0.00 | 15 | 23.41 | 23.40 | -15 | 752 | -1.99% |
|
| 2018/01/31 | 1 | 23.35 | 10 | 23.27 | 23.30 | -9 | 790 | -1.14% |
|
| 2018/01/30 | 0 | 0.00 | 11 | 23.65 | 23.55 | -11 | 842 | -1.31% |
|
| 2018/01/26 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 846 | 0.12% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 23.60 | 23.50 | -2 | 859 | -0.23% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 871 | -0.11% |
|
| 2018/01/16 | 22 | 24.26 | 0 | 0.00 | 24.10 | 22 | 858 | 2.56% |
|
| 2018/01/15 | 4 | 24.29 | 0 | 0.00 | 24.20 | 4 | 864 | 0.46% |
|
| 2018/01/09 | 22 | 24.70 | 0 | 0.00 | 24.40 | 22 | 865 | 2.54% |
|
| 2018/01/08 | 73 | 25.21 | 3 | 25.35 | 25.15 | 70 | 861 | 8.12% |
|
| 2018/01/05 | 37 | 24.54 | 0 | 0.00 | 24.80 | 37 | 849 | 4.36% |
|
| 2018/01/04 | 34 | 23.98 | 1 | 23.90 | 24.15 | 33 | 831 | 3.97% |
|
| 2018/01/03 | 29 | 24.01 | 0 | 0.00 | 23.95 | 29 | 833 | 3.48% |
|
| 2018/01/02 | 31 | 23.71 | 0 | 0.00 | 23.80 | 31 | 841 | 3.69% |
|