漢科 (3402)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
109.0
漲跌
▲9.8
漲幅
+9.88%
成交量
2,894張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	26	105.75	64	106.63	109.00	-38	2,022	-1.88%
2024/04/23	30	100.76	84	100.16	99.20	-54	1,980	-2.73%
2024/04/22	58	104.43	67	105.54	98.80	-9	1,966	-0.46%
2024/04/19	128	105.55	5	106.00	106.50	123	1,937	6.35%	大買/鉅額交易
2024/04/18	2	117.75	138	117.12	115.00	-136	1,873	-7.26%	大賣/鉅額交易
2024/04/17	1	118.50	278	120.29	121.00	-277	1,820	-15.22%	大賣/鉅額交易
2024/04/16	5	118.10	151	116.22	115.00	-146	1,703	-8.57%	大賣/鉅額交易
2024/04/15	118	116.28	180	116.93	121.50	-62	1,617	-3.83%	大買/大賣/
2024/04/12	73	110.00	90	112.84	116.50	-17	1,407	-1.21%
2024/04/11	122	102.69	1	101.50	106.00	121	1,297	9.32%	大買/鉅額交易
2024/04/10	16	97.04	15	97.75	96.70	1	1,244	0.08%
2024/04/09	12	97.15	17	97.05	96.60	-5	1,300	-0.38%
2024/04/08	28	97.24	50	97.31	97.70	-22	1,355	-1.62%
2024/04/03	65	96.78	44	96.07	97.50	21	1,391	1.51%
2024/04/02	79	97.22	77	95.01	97.30	2	1,373	0.15%
2024/04/01	100	93.08	0	0.00	93.70	100	1,332	7.50%
2024/03/29	21	90.61	0	0.00	91.00	21	1,322	1.59%
2024/03/28	10	90.24	1	90.30	90.10	9	1,322	0.68%
2024/03/27	12	90.27	1	90.80	90.30	11	1,321	0.83%
2024/03/26	59	91.66	56	91.37	90.80	3	1,319	0.23%
2024/03/25	51	92.36	4	92.23	92.30	47	1,315	3.57%
2024/03/22	26	92.17	9	91.84	92.10	17	1,320	1.29%
2024/03/21	5	92.04	15	91.85	92.00	-10	1,322	-0.76%
2024/03/20	46	92.23	128	92.23	91.70	-82	1,324	-6.19%	大賣/
2024/03/19	19	93.23	51	93.16	93.10	-32	1,332	-2.40%
2024/03/18	109	91.51	39	91.72	91.40	70	1,330	5.26%	大買/
2024/03/15	57	88.71	0	0.00	88.60	57	1,340	4.25%
2024/03/14	65	89.48	103	89.04	87.60	-38	1,339	-2.84%	大賣/
2024/03/13	10	93.60	74	92.20	91.30	-64	1,334	-4.80%
2024/03/12	53	93.95	20	93.74	94.50	33	1,334	2.47%
2024/03/11	76	93.53	2	93.00	93.00	74	1,340	5.52%
2024/03/08	71	93.15	39	96.32	91.90	32	1,364	2.35%
2024/03/07	67	98.41	108	97.59	98.80	-41	1,332	-3.08%	大賣/
2024/03/06	104	96.82	5	96.96	96.90	99	1,312	7.54%	大買/
2024/03/05	71	95.22	40	94.99	95.50	31	1,354	2.29%
2024/03/04	26	96.57	9	96.28	95.30	17	1,357	1.25%
2024/03/01	26	95.66	49	95.06	94.50	-23	1,368	-1.68%
2024/02/29	18	93.66	7	93.30	94.60	11	1,366	0.80%
2024/02/27	77	93.15	60	94.72	93.00	17	1,380	1.23%
2024/02/26	34	95.57	61	95.80	95.00	-27	1,426	-1.89%
2024/02/23	90	98.23	155	98.75	97.50	-65	1,476	-4.40%	大賣/
2024/02/22	92	95.23	30	94.80	99.20	62	1,385	4.47%
2024/02/21	45	89.26	30	89.71	90.20	15	1,347	1.11%
2024/02/20	43	88.14	33	88.09	88.00	10	1,356	0.74%
2024/02/19	14	88.86	121	88.70	87.70	-107	1,393	-7.68%	大賣/鉅額交易
2024/02/16	83	91.39	35	91.06	92.00	48	1,375	3.49%
2024/02/15	35	85.98	39	84.95	86.60	-4	1,358	-0.29%
2024/02/05	18	79.91	29	78.63	81.00	-11	1,384	-0.79%
2024/02/02	6	78.48	10	78.00	78.40	-4	1,372	-0.29%
2024/02/01	19	78.88	12	79.90	78.00	7	1,363	0.51%
2024/01/31	27	80.17	1	79.60	79.10	26	1,351	1.92%
2024/01/30	4	77.63	6	77.62	77.40	-2	1,310	-0.15%
2024/01/29	68	77.63	21	76.80	77.60	47	1,301	3.61%
2024/01/26	87	78.60	0	0.00	79.20	87	1,263	6.89%
2024/01/25	38	75.09	0	0.00	75.20	38	1,196	3.18%
2024/01/24	34	73.46	0	0.00	73.40	34	1,182	2.87%
2024/01/23	2	72.10	0	0.00	72.10	2	1,172	0.17%
2024/01/22	10	71.91	1	72.20	72.30	9	1,170	0.77%
2024/01/19	8	71.21	0	0.00	71.20	8	1,166	0.69%
2024/01/18	0	0.00	84	70.88	70.70	-84	1,161	-7.24%
2024/01/17	0	0.00	37	72.97	72.60	-37	1,149	-3.22%
2024/01/16	13	72.88	14	73.01	72.90	-1	1,144	-0.09%
2024/01/15	32	72.70	1	71.60	72.80	31	1,138	2.72%
2024/01/12	26	72.27	0	0.00	71.90	26	1,131	2.30%
2024/01/11	84	73.12	1	72.40	73.20	83	1,125	7.38%
2024/01/10	20	72.35	1	73.00	72.00	19	1,107	1.72%
2024/01/09	13	72.94	8	72.34	73.00	5	1,089	0.46%
2024/01/08	14	72.05	15	71.85	71.90	-1	1,077	-0.09%
2024/01/05	8	73.20	0	0.00	73.10	8	1,067	0.75%
2024/01/04	47	73.23	46	74.15	73.80	1	1,049	0.10%
2024/01/03	62	75.46	120	75.55	75.90	-58	1,020	-5.68%	大賣/
2024/01/02	116	73.75	82	73.67	76.80	34	946	3.59%	大買/
2023/12/29	5	70.02	286	70.43	69.90	-281	879	-31.94%	大賣/鉅額交易
2023/12/28	9	67.62	25	67.54	68.50	-16	832	-1.92%
2023/12/27	26	68.10	13	67.92	68.00	13	828	1.57%
2023/12/26	3	67.83	26	67.63	67.80	-23	825	-2.79%
2023/12/25	22	66.80	12	66.75	67.00	10	822	1.22%
2023/12/22	20	67.18	7	67.59	67.00	13	818	1.59%
2023/12/21	41	67.44	8	67.88	67.50	33	814	4.05%
2023/12/20	53	68.40	8	68.85	68.20	45	810	5.55%
2023/12/19	69	68.31	4	69.00	67.90	65	806	8.06%
2023/12/18	66	69.82	0	0.00	70.20	66	796	8.28%
2023/12/15	14	70.34	13	70.56	70.20	1	790	0.13%
2023/12/14	65	71.17	7	71.20	70.30	58	783	7.41%
2023/12/13	37	70.16	34	70.07	70.10	3	764	0.39%
2023/12/12	139	70.49	6	69.90	70.20	133	754	17.63%	大買/鉅額交易
2023/12/11	2	69.40	6	69.53	69.60	-4	732	-0.55%
2023/12/08	5	69.58	0	0.00	69.70	5	721	0.69%
2023/12/07	17	69.80	69	69.77	68.00	-52	708	-7.34%
2023/12/06	54	68.78	13	68.62	68.10	41	689	5.95%
2023/12/05	134	66.75	0	0.00	66.80	134	678	19.76%	大買/鉅額交易
2023/12/04	52	69.90	21	70.24	69.80	31	644	4.81%
2023/12/01	43	70.08	5	70.92	69.90	38	632	6.01%
2023/11/30	348	71.42	25	71.74	71.50	323	619	52.11%	大買/鉅額交易
2023/11/29	122	67.82	0	0.00	67.90	122	571	21.34%	大買/鉅額交易
2023/11/28	149	67.54	5	67.48	67.50	144	556	25.88%	大買/鉅額交易
2023/11/27	125	65.95	0	0.00	65.80	125	530	23.54%	大買/鉅額交易
2023/11/24	198	65.80	0	0.00	66.00	198	510	38.79%	大買/鉅額交易
2023/11/22	247	64.24	1	65.10	65.10	246	400	61.44%	大買/鉅額交易
2023/11/21	54	59.39	0	0.00	59.20	54	331	16.31%
2023/11/20	27	59.95	0	0.00	60.00	27	318	8.47%
2023/11/17	17	59.18	0	0.00	59.00	17	301	5.65%
2023/11/16	70	59.15	0	0.00	59.60	70	277	25.24%
2023/11/15	2	55.50	0	0.00	56.60	2	220	0.91%
2023/11/14	41	55.31	0	0.00	55.20	41	202	20.21%
2023/11/13	0	0.00	11	55.00	55.60	-11	179	-6.12%
2023/11/02	0	0.00	3	49.52	49.50	-3	118	-2.54%
2023/11/01	0	0.00	2	49.50	49.45	-2	121	-1.64%
2023/10/24	0	0.00	1	48.40	48.45	-1	148	-0.67%
2023/10/20	0	0.00	4	48.30	48.45	-4	155	-2.57%
2023/10/17	0	0.00	3	48.87	48.70	-3	170	-1.76%
2023/10/11	0	0.00	6	48.20	48.30	-6	191	-3.13%
2023/09/28	0	0.00	3	48.72	48.80	-3	237	-1.27%
2023/09/22	0	0.00	3	48.95	48.65	-3	272	-1.10%
2023/09/21	0	0.00	8	48.52	48.35	-8	273	-2.93%
2023/09/19	0	0.00	2	49.70	49.80	-2	272	-0.74%
2023/09/12	0	0.00	1	49.35	49.50	-1	276	-0.36%
2023/09/11	0	0.00	5	49.62	49.50	-5	278	-1.80%
2023/09/08	0	0.00	9	50.10	50.50	-9	276	-3.26%
2023/09/06	0	0.00	5	50.50	50.60	-5	278	-1.80%
2023/08/29	0	0.00	13	48.29	48.50	-13	276	-4.70%
2023/08/28	0	0.00	6	49.20	48.80	-6	275	-2.17%
2023/08/24	0	0.00	2	48.95	49.05	-2	277	-0.72%
2023/08/22	0	0.00	3	48.42	48.35	-3	280	-1.07%
2023/08/18	1	49.60	8	49.41	49.30	-7	280	-2.49%
2023/08/17	10	49.57	0	0.00	49.55	10	279	3.58%
2023/08/16	1	48.90	2	48.05	48.80	-1	277	-0.36%
2023/08/15	0	0.00	1	48.25	48.35	-1	277	-0.36%
2023/08/14	0	0.00	3	47.78	47.80	-3	278	-1.08%
2023/08/11	0	0.00	1	48.20	47.95	-1	276	-0.36%
2023/08/10	0	0.00	3	48.30	48.10	-3	276	-1.09%
2023/08/09	0	0.00	12	48.63	48.60	-12	276	-4.34%
2023/08/08	2	48.90	7	48.76	48.85	-5	276	-1.81%
2023/08/07	12	49.13	0	0.00	49.35	12	281	4.27%
2023/08/04	0	0.00	4	48.75	49.90	-4	283	-1.41%
2023/08/02	16	46.18	13	46.21	46.10	3	264	1.13%
2023/08/01	1	47.00	27	46.96	46.95	-26	262	-9.90%
2023/07/31	0	0.00	3	47.20	47.10	-3	263	-1.14%
2023/07/28	6	47.38	0	0.00	47.40	6	262	2.28%
2023/07/27	16	47.58	0	0.00	47.55	16	261	6.11%
2023/07/26	5	47.17	0	0.00	47.20	5	261	1.92%
2023/07/25	4	45.69	24	45.69	46.30	-20	259	-7.72%
2023/07/24	0	0.00	78	45.32	45.25	-78	256	-30.39%
2023/07/21	0	0.00	89	45.94	45.95	-89	255	-34.88%
2023/07/20	0	0.00	52	46.65	46.60	-52	255	-20.35%
2023/07/19	3	47.25	43	47.07	47.00	-40	252	-15.83%
2023/07/18	1	48.20	29	47.50	47.45	-28	255	-10.97%
2023/07/17	6	48.07	0	0.00	48.05	6	256	2.34%
2023/07/14	0	0.00	8	48.31	48.25	-8	256	-3.12%
2023/07/12	0	0.00	50	52.40	52.50	-50	260	-19.19%
2023/07/11	0	0.00	46	52.04	52.20	-46	251	-18.27%
2023/07/10	0	0.00	70	52.01	51.90	-70	247	-28.23%
2023/07/07	0	0.00	48	52.27	52.30	-48	250	-19.15%
2023/07/06	0	0.00	19	53.33	53.20	-19	258	-7.36%
2023/07/05	0	0.00	6	53.60	53.70	-6	258	-2.32%
2023/07/04	0	0.00	5	53.46	53.40	-5	254	-1.97%
2023/07/03	0	0.00	63	53.02	53.10	-63	254	-24.73%
2023/06/30	0	0.00	22	51.80	52.10	-22	259	-8.49%
2023/06/29	0	0.00	24	51.58	52.00	-24	265	-9.03%
2023/06/28	0	0.00	7	51.33	51.30	-7	267	-2.62%
2023/06/27	0	0.00	21	51.05	51.20	-21	274	-7.65%
2023/06/26	0	0.00	1	51.30	51.20	-1	281	-0.35%
2023/06/20	0	0.00	5	51.24	51.10	-5	313	-1.60%
2023/05/26	0	0.00	11	50.60	50.60	-11	396	-2.77%
2023/05/25	0	0.00	14	50.36	50.60	-14	398	-3.52%
2023/05/16	0	0.00	3	50.05	50.00	-3	412	-0.73%
2023/05/15	0	0.00	10	49.66	49.75	-10	412	-2.42%
2023/05/12	0	0.00	14	50.13	50.20	-14	411	-3.40%
2023/05/11	0	0.00	23	50.01	49.95	-23	411	-5.59%
2023/05/10	0	0.00	41	50.75	50.70	-41	405	-10.12%
2023/05/09	0	0.00	22	51.23	51.40	-22	398	-5.52%
2023/05/08	0	0.00	7	52.21	52.20	-7	395	-1.77%
2023/05/05	1	52.30	19	52.24	52.40	-18	395	-4.56%
2023/05/04	15	52.31	0	0.00	52.40	15	393	3.81%
2023/05/03	14	51.92	1	52.00	52.10	13	394	3.29%
2023/05/02	0	0.00	3	52.17	52.10	-3	395	-0.76%
2023/04/28	7	52.17	6	52.08	52.20	1	395	0.25%
2023/04/27	0	0.00	1	51.90	51.80	-1	394	-0.25%
2023/04/26	34	51.27	7	51.16	51.80	27	393	6.85%
2023/04/25	79	51.93	3	51.97	51.90	76	390	19.47%
2023/04/24	6	52.28	0	0.00	52.50	6	386	1.55%
2023/04/21	0	0.00	1	53.50	51.70	-1	384	-0.26%
2023/04/20	1	53.60	0	0.00	53.40	1	377	0.26%
2023/04/19	5	53.94	1	53.90	53.70	4	370	1.08%
2023/04/18	88	53.87	0	0.00	53.80	88	366	24.03%
2023/04/17	2	53.70	21	53.60	53.70	-19	360	-5.27%
2023/04/14	7	52.79	26	52.90	52.70	-19	352	-5.39%
2023/04/13	3	52.37	7	52.40	52.40	-4	349	-1.14%
2023/04/12	37	52.47	0	0.00	52.90	37	346	10.69%
2023/04/11	20	52.36	0	0.00	52.10	20	340	5.88%
2023/04/06	75	53.15	0	0.00	53.10	75	318	23.52%
2023/03/31	170	52.32	0	0.00	52.70	170	306	55.42%	大買/鉅額交易
2023/03/30	45	51.54	0	0.00	51.30	45	289	15.57%
2023/03/29	3	51.20	0	0.00	51.20	3	281	1.07%
2023/03/28	11	50.67	0	0.00	50.60	11	279	3.93%
2023/03/27	14	51.02	27	51.14	50.90	-13	272	-4.77%
2023/03/23	2	51.30	0	0.00	52.20	2	251	0.80%
2023/03/22	18	50.85	0	0.00	50.70	18	234	7.66%
2023/03/21	22	50.64	0	0.00	50.50	22	233	9.41%
2023/03/20	105	50.56	0	0.00	50.70	105	225	46.59%	大買/鉅額交易
2023/03/16	0	0.00	5	47.09	46.80	-5	189	-2.64%
2023/03/13	0	0.00	17	46.73	47.10	-17	199	-8.51%
2023/03/10	0	0.00	15	47.07	47.15	-15	197	-7.58%
2023/03/09	0	0.00	14	47.77	47.70	-14	204	-6.86%
2023/03/08	12	47.89	0	0.00	48.00	12	206	5.81%
2023/03/07	19	47.98	0	0.00	48.00	19	206	9.18%
2023/03/03	0	0.00	1	47.40	47.60	-1	207	-0.48%
2023/02/23	0	0.00	1	47.25	47.00	-1	241	-0.41%
2023/02/22	0	0.00	7	46.90	46.90	-7	244	-2.86%
2023/02/17	0	0.00	2	46.10	46.05	-2	254	-0.79%
2023/02/15	0	0.00	9	45.73	45.80	-9	266	-3.38%
2023/02/13	0	0.00	2	45.75	45.70	-2	278	-0.72%
2023/02/10	0	0.00	7	45.96	45.85	-7	277	-2.52%
2023/02/09	0	0.00	4	45.75	46.05	-4	277	-1.44%
2023/02/06	0	0.00	10	45.77	45.65	-10	278	-3.60%
2023/02/03	0	0.00	5	45.92	45.95	-5	278	-1.79%
2023/02/01	0	0.00	10	45.67	45.95	-10	278	-3.59%
2023/01/30	0	0.00	14	45.58	45.65	-14	280	-5.00%
2023/01/12	0	0.00	4	45.00	44.75	-4	285	-1.40%
2023/01/03	0	0.00	2	44.43	45.20	-2	294	-0.68%
2022/12/30	0	0.00	2	43.95	44.10	-2	290	-0.69%
2022/12/29	0	0.00	13	43.67	43.75	-13	291	-4.47%
2022/12/28	0	0.00	21	43.84	43.70	-21	292	-7.18%
2022/12/26	0	0.00	7	44.46	44.40	-7	292	-2.40%
2022/12/23	0	0.00	6	44.49	44.50	-6	295	-2.03%
2022/12/22	0	0.00	1	45.00	44.75	-1	298	-0.34%
2022/12/20	0	0.00	3	44.52	44.10	-3	304	-0.99%
2022/12/19	3	44.90	1	45.25	45.05	2	308	0.65%
2022/12/15	2	45.45	0	0.00	45.55	2	311	0.64%
2022/12/14	1	45.60	0	0.00	45.50	1	311	0.32%
2022/12/09	3	46.45	0	0.00	46.25	3	307	0.97%
2022/12/08	28	46.27	0	0.00	46.65	28	309	9.06%
2022/12/07	4	45.15	0	0.00	45.10	4	301	1.33%
2022/12/06	11	46.32	0	0.00	45.80	11	308	3.57%
2022/12/05	31	46.74	0	0.00	46.90	31	309	10.01%
2022/12/02	25	46.53	0	0.00	46.20	25	303	8.23%
2022/12/01	62	46.48	0	0.00	46.55	62	302	20.47%
2022/11/30	32	46.28	0	0.00	46.20	32	294	10.85%
2022/11/29	20	46.40	0	0.00	46.20	20	294	6.80%
2022/11/28	44	46.41	0	0.00	46.35	44	294	14.92%
2022/11/25	15	46.58	0	0.00	46.20	15	293	5.12%
2022/11/24	24	46.58	0	0.00	46.60	24	288	8.32%
2022/11/23	47	46.21	0	0.00	46.55	47	285	16.49%
2022/11/22	22	45.66	0	0.00	45.75	22	279	7.89%
2022/11/21	21	46.06	0	0.00	45.85	21	273	7.68%
2022/11/18	32	45.23	0	0.00	45.10	32	256	12.47%
2022/11/17	8	45.09	0	0.00	45.20	8	256	3.12%
2022/11/16	13	44.66	0	0.00	45.10	13	253	5.14%
2022/11/15	36	44.53	0	0.00	44.90	36	264	13.59%
2022/11/14	0	0.00	6	42.73	43.10	-6	259	-2.31%
2022/11/11	4	41.65	0	0.00	41.65	4	256	1.56%
2022/11/10	0	0.00	17	41.64	41.70	-17	253	-6.70%
2022/11/09	0	0.00	8	42.39	42.30	-8	258	-3.09%
2022/11/08	2	41.35	0	0.00	41.15	2	256	0.78%
2022/11/07	1	41.10	0	0.00	41.15	1	258	0.39%
2022/11/04	6	40.30	0	0.00	40.70	6	268	2.23%
2022/11/03	4	40.40	0	0.00	40.30	4	267	1.49%
2022/11/02	2	40.50	4	40.41	40.30	-2	269	-0.74%
2022/11/01	6	40.17	0	0.00	40.20	6	272	2.20%
2022/10/31	5	39.35	0	0.00	39.90	5	278	1.80%
2022/10/28	0	0.00	14	38.80	38.70	-14	283	-4.95%
2022/10/27	3	39.40	9	39.18	39.50	-6	286	-2.09%
2022/10/26	1	38.05	14	38.21	38.20	-13	286	-4.54%
2022/10/25	0	0.00	21	38.50	38.50	-21	286	-7.32%
2022/10/24	0	0.00	11	38.93	39.10	-11	290	-3.79%
2022/10/21	0	0.00	16	38.73	38.85	-16	293	-5.45%
2022/10/20	0	0.00	20	39.28	39.20	-20	300	-6.65%
2022/10/19	0	0.00	33	40.00	40.10	-33	307	-10.75%
2022/10/18	0	0.00	5	40.01	39.95	-5	317	-1.58%
2022/10/17	6	38.90	15	38.83	39.90	-9	325	-2.77%
2022/10/13	0	0.00	29	40.30	38.80	-29	340	-8.53%
2022/10/12	0	0.00	20	41.28	41.60	-20	339	-5.88%
2022/10/11	0	0.00	16	42.58	42.15	-16	342	-4.67%
2022/10/07	0	0.00	3	43.68	43.70	-3	344	-0.87%
2022/10/06	6	43.88	14	43.65	44.10	-8	347	-2.30%
2022/10/05	0	0.00	11	43.66	43.55	-11	349	-3.15%
2022/10/04	0	0.00	6	43.65	43.65	-6	352	-1.70%
2022/10/03	0	0.00	8	43.08	43.30	-8	357	-2.24%
2022/09/30	0	0.00	45	41.91	43.30	-45	359	-12.52%
2022/09/29	0	0.00	42	42.73	42.70	-42	358	-11.72%
2022/09/28	0	0.00	54	42.75	42.40	-54	361	-14.94%
2022/09/27	3	43.68	30	43.42	44.25	-27	359	-7.51%
2022/09/26	0	0.00	26	43.89	43.35	-26	363	-7.15%
2022/09/23	0	0.00	21	45.40	45.15	-21	364	-5.77%
2022/09/22	5	45.89	3	45.82	46.00	2	367	0.54%
2022/09/21	1	46.15	0	0.00	46.25	1	368	0.27%
2022/09/20	8	46.48	0	0.00	46.55	8	370	2.16%
2022/09/16	10	46.98	0	0.00	47.15	10	375	2.66%
2022/09/15	4	48.05	0	0.00	47.50	4	380	1.05%
2022/09/14	32	47.13	9	46.38	47.35	23	385	5.96%
2022/09/13	18	47.03	0	0.00	47.30	18	385	4.68%
2022/09/12	10	45.87	0	0.00	45.40	10	379	2.64%
2022/09/08	2	44.30	0	0.00	44.65	2	376	0.53%
2022/09/07	0	0.00	4	43.53	43.50	-4	379	-1.05%
2022/09/06	0	0.00	11	44.56	44.15	-11	387	-2.84%
2022/09/05	1	45.15	6	45.52	45.15	-5	388	-1.29%
2022/09/02	11	46.25	0	0.00	46.05	11	389	2.82%
2022/09/01	11	46.96	0	0.00	46.80	11	388	2.83%
2022/08/31	15	47.77	0	0.00	47.55	15	399	3.76%
2022/08/30	14	47.16	0	0.00	47.45	14	399	3.50%
2022/08/29	19	46.62	0	0.00	46.50	19	398	4.77%
2022/08/26	7	47.91	0	0.00	47.70	7	397	1.76%
2022/08/25	8	48.02	0	0.00	47.70	8	396	2.02%
2022/08/24	6	47.83	0	0.00	47.95	6	393	1.52%
2022/08/23	22	47.88	3	47.92	48.00	19	388	4.89%
2022/08/22	42	48.46	0	0.00	48.30	42	386	10.87%
2022/08/19	6	47.40	0	0.00	47.65	6	367	1.63%
2022/08/18	22	47.12	0	0.00	46.95	22	361	6.09%
2022/08/17	2	46.95	0	0.00	46.95	2	355	0.56%
2022/08/16	7	46.64	0	0.00	47.05	7	354	1.97%
2022/08/12	8	47.97	0	0.00	47.80	8	341	2.34%
2022/08/11	21	48.27	0	0.00	47.80	21	342	6.14%
2022/08/10	9	47.39	0	0.00	47.20	9	332	2.71%
2022/08/09	9	47.18	0	0.00	47.45	9	333	2.70%
2022/08/08	11	46.23	0	0.00	46.95	11	332	3.31%
2022/08/05	13	46.14	0	0.00	46.65	13	330	3.93%
2022/08/04	22	45.49	26	45.42	45.60	-4	327	-1.22%
2022/08/03	4	46.13	0	0.00	46.05	4	322	1.24%
2022/08/02	9	47.34	0	0.00	47.40	9	321	2.80%
2022/08/01	20	47.46	0	0.00	47.70	20	318	6.27%
2022/07/29	39	47.39	0	0.00	47.50	39	317	12.28%
2022/07/28	33	47.48	0	0.00	47.25	33	314	10.51%
2022/07/27	70	47.59	0	0.00	47.80	70	310	22.55%
2022/07/26	57	47.18	0	0.00	47.05	57	302	18.83%
2022/07/25	34	47.11	0	0.00	46.80	34	296	11.46%
2022/07/22	14	46.50	0	0.00	46.40	14	285	4.91%
2022/07/21	43	46.04	0	0.00	46.30	43	281	15.26%
2022/07/20	15	44.93	0	0.00	45.15	15	273	5.47%
2022/07/19	11	44.24	3	43.95	44.50	8	273	2.93%
2022/07/15	0	0.00	5	41.98	42.10	-5	267	-1.87%
2022/07/14	3	41.05	20	40.93	41.30	-17	267	-6.37%
2022/07/13	0	0.00	28	41.01	41.15	-28	266	-10.53%
2022/07/12	0	0.00	58	40.28	40.70	-58	266	-21.79%
2022/07/11	1	41.15	79	41.33	41.15	-78	266	-29.26%
2022/07/08	2	39.50	39	39.59	39.60	-37	263	-14.05%
2022/07/07	0	0.00	10	38.29	38.65	-10	266	-3.76%
2022/07/06	1	37.95	57	38.33	37.95	-56	267	-20.94%
2022/07/05	0	0.00	33	38.83	38.85	-33	268	-12.27%
2022/07/04	0	0.00	173	39.62	38.75	-173	269	-64.31%	大賣/鉅額交易
2022/07/01	0	0.00	61	39.96	40.20	-61	271	-22.50%
2022/06/30	0	0.00	20	40.53	40.00	-20	272	-7.33%
2022/06/29	0	0.00	8	41.26	41.35	-8	270	-2.96%
2022/06/28	0	0.00	12	41.34	41.70	-12	275	-4.36%
2022/06/27	0	0.00	36	41.34	41.45	-36	281	-12.80%
2022/06/24	0	0.00	40	41.10	40.95	-40	282	-14.14%
2022/06/23	0	0.00	29	41.28	41.25	-29	284	-10.19%
2022/06/22	0	0.00	8	45.14	44.00	-8	291	-2.75%
2022/06/21	0	0.00	9	45.77	45.95	-9	300	-2.99%
2022/06/10	2	49.38	2	49.20	49.70	0	348	0.00%
2022/06/09	0	0.00	3	49.57	49.55	-3	348	-0.86%
2022/06/08	1	49.80	8	49.59	49.40	-7	341	-2.05%
2022/06/07	0	0.00	14	49.38	49.60	-14	344	-4.06%
2022/06/01	0	0.00	6	48.47	48.65	-6	369	-1.63%
2022/05/31	0	0.00	6	47.95	47.90	-6	379	-1.58%
2022/05/30	0	0.00	12	47.90	48.00	-12	382	-3.14%
2022/05/27	0	0.00	12	47.35	47.35	-12	386	-3.10%
2022/05/26	0	0.00	8	46.98	46.85	-8	392	-2.04%
2022/05/25	0	0.00	12	47.29	47.30	-12	403	-2.97%
2022/05/24	0	0.00	7	47.15	47.10	-7	425	-1.64%
2022/05/23	0	0.00	9	47.51	47.45	-9	448	-2.01%
2022/05/20	0	0.00	15	47.60	47.80	-15	460	-3.26%
2022/05/19	0	0.00	11	47.61	47.70	-11	471	-2.33%
2022/05/18	0	0.00	13	47.35	47.30	-13	474	-2.74%
2022/05/17	0	0.00	30	46.76	47.25	-30	484	-6.19%
2022/05/16	0	0.00	17	46.12	46.10	-17	497	-3.42%
2022/05/13	0	0.00	12	45.64	45.75	-12	522	-2.29%
2022/05/12	0	0.00	11	45.58	45.15	-11	574	-1.91%
2022/05/11	0	0.00	7	46.40	46.40	-7	592	-1.18%
2022/05/10	0	0.00	35	45.78	46.65	-35	609	-5.74%
2022/05/09	0	0.00	3	46.47	46.50	-3	632	-0.47%
2022/05/06	0	0.00	3	46.85	47.25	-3	653	-0.46%
2022/05/03	0	0.00	3	46.67	46.85	-3	656	-0.46%
2022/04/29	0	0.00	13	46.51	46.65	-13	661	-1.97%
2022/04/28	0	0.00	4	45.99	46.40	-4	662	-0.60%
2022/04/27	0	0.00	40	45.48	46.15	-40	662	-6.04%
2022/04/26	0	0.00	11	46.71	46.40	-11	659	-1.67%
2022/04/25	0	0.00	34	46.61	46.90	-34	663	-5.13%
2022/04/22	0	0.00	21	48.75	48.35	-21	659	-3.18%
2022/04/21	0	0.00	61	49.15	49.40	-61	663	-9.19%
2022/04/20	1	49.20	29	49.14	49.35	-28	664	-4.21%
2022/04/19	0	0.00	26	48.68	48.80	-26	666	-3.90%
2022/04/18	0	0.00	27	48.15	48.15	-27	674	-4.00%
2022/04/15	0	0.00	29	48.86	48.50	-29	682	-4.25%
2022/04/14	0	0.00	27	49.30	49.20	-27	687	-3.93%
2022/04/13	0	0.00	33	49.56	49.70	-33	687	-4.80%
2022/04/12	0	0.00	61	49.02	49.10	-61	690	-8.83%
2022/04/11	0	0.00	15	50.15	49.65	-15	699	-2.14%
2022/04/07	0	0.00	3	50.38	49.30	-3	828	-0.36%
2022/04/06	0	0.00	17	51.34	51.00	-17	842	-2.02%
2022/04/01	1	52.10	0	0.00	52.10	1	847	0.12%
2022/03/30	6	52.93	0	0.00	53.00	6	851	0.70%
2022/03/25	15	53.40	0	0.00	52.90	15	861	1.74%
2022/03/24	2	52.60	0	0.00	52.80	2	851	0.24%
2022/03/23	1	52.20	0	0.00	52.40	1	837	0.12%
2022/03/22	5	51.80	0	0.00	52.00	5	824	0.61%
2022/03/21	7	51.46	0	0.00	51.70	7	820	0.85%
2022/03/18	4	50.75	0	0.00	50.90	4	826	0.48%
2022/03/17	42	52.00	0	0.00	52.10	42	827	5.08%
2022/03/16	20	51.39	0	0.00	51.80	20	843	2.37%
2022/03/15	13	50.06	0	0.00	50.40	13	838	1.55%
2022/03/14	11	50.70	0	0.00	50.80	11	837	1.31%
2022/03/09	0	0.00	3	48.30	48.70	-3	849	-0.35%
2022/03/08	29	47.29	0	0.00	47.20	29	875	3.31%
2022/03/07	28	47.79	0	0.00	47.80	28	875	3.20%
2022/02/25	13	51.98	0	0.00	52.10	13	945	1.38%
2022/02/24	15	52.49	0	0.00	51.80	15	963	1.56%
2022/02/21	0	0.00	17	52.10	52.60	-17	952	-1.79%
2022/02/17	10	51.84	0	0.00	51.70	10	976	1.02%
2022/02/16	30	52.08	0	0.00	52.00	30	983	3.05%
2022/02/15	79	52.63	0	0.00	51.40	79	982	8.04%
2022/02/14	28	53.15	0	0.00	53.00	28	972	2.88%
2022/02/10	1	50.90	0	0.00	50.90	1	946	0.11%
2022/01/26	0	0.00	3	46.50	46.60	-3	917	-0.33%
2022/01/24	3	46.60	3	46.38	46.65	0	922	0.00%
2022/01/21	0	0.00	6	48.26	47.65	-6	922	-0.65%
2022/01/19	12	48.68	0	0.00	48.95	12	922	1.30%
2022/01/18	66	48.96	0	0.00	48.70	66	924	7.14%
2022/01/17	8	48.17	0	0.00	48.90	8	919	0.87%
2022/01/14	0	0.00	4	47.55	47.75	-4	917	-0.44%
2022/01/11	42	48.53	0	0.00	48.25	42	905	4.64%
2022/01/10	0	0.00	23	48.24	48.20	-23	896	-2.57%
2022/01/07	0	0.00	8	47.27	47.50	-8	886	-0.90%
2022/01/05	0	0.00	8	47.69	47.45	-8	875	-0.91%
2022/01/03	12	48.30	10	48.74	48.00	2	856	0.23%
2021/12/30	14	50.22	4	49.50	49.05	10	833	1.20%
2021/12/22	16	48.91	0	0.00	49.00	16	674	2.37%
2021/12/21	25	48.69	0	0.00	48.55	25	669	3.74%
2021/12/20	8	48.08	0	0.00	48.00	8	663	1.21%
2021/12/17	5	48.09	0	0.00	48.35	5	661	0.76%
2021/12/16	9	48.79	0	0.00	49.00	9	656	1.37%
2021/12/13	0	0.00	4	49.70	49.20	-4	630	-0.63%
2021/12/10	161	48.85	12	48.92	49.75	149	616	24.19%	大買/鉅額交易
2021/12/09	47	47.92	0	0.00	47.80	47	589	7.97%
2021/12/06	7	47.93	0	0.00	47.80	7	573	1.22%
2021/12/02	18	48.68	11	48.50	46.95	7	558	1.25%
2021/12/01	54	50.82	4	50.70	50.70	50	525	9.51%
2021/11/30	78	50.45	0	0.00	51.40	78	513	15.20%
2021/11/29	47	48.33	0	0.00	48.80	47	483	9.72%
2021/11/26	108	48.62	0	0.00	48.55	108	468	23.03%	大買/鉅額交易
2021/11/25	75	49.95	0	0.00	49.70	75	452	16.57%
2021/11/24	84	49.59	0	0.00	50.00	84	430	19.50%
2021/11/23	39	48.67	0	0.00	47.85	39	406	9.60%
2021/11/22	57	48.04	0	0.00	48.20	57	375	15.17%
2021/11/19	56	46.66	0	0.00	46.50	56	356	15.70%
2021/11/18	50	46.67	0	0.00	47.00	50	346	14.43%
2021/11/17	81	45.15	0	0.00	47.00	81	331	24.41%
2021/11/16	37	44.40	0	0.00	44.50	37	303	12.20%
2021/11/15	42	43.92	0	0.00	44.00	42	291	14.39%
2021/11/12	29	43.79	0	0.00	43.35	29	276	10.49%
2021/11/11	46	44.31	0	0.00	44.20	46	266	17.27%
2021/11/10	28	44.39	0	0.00	44.30	28	251	11.11%
2021/11/08	23	42.67	0	0.00	42.85	23	209	10.97%
2021/11/04	4	43.15	0	0.00	43.15	4	200	1.99%
2021/11/03	11	42.34	0	0.00	42.50	11	192	5.71%
2021/10/29	3	42.10	0	0.00	41.80	3	185	1.62%
2021/10/28	8	41.88	0	0.00	41.85	8	180	4.44%
2021/10/27	4	41.80	0	0.00	41.65	4	178	2.24%
2021/10/25	5	40.85	0	0.00	40.75	5	173	2.88%
2021/10/22	3	40.68	0	0.00	40.75	3	177	1.69%
2021/10/15	0	0.00	1	40.20	40.30	-1	195	-0.51%
2021/10/13	0	0.00	3	39.80	39.85	-3	205	-1.46%
2021/10/05	0	0.00	8	38.75	39.70	-8	335	-2.38%
2021/10/04	0	0.00	3	39.97	39.55	-3	337	-0.89%
2021/10/01	0	0.00	3	40.30	40.40	-3	337	-0.89%
2021/09/29	17	41.36	0	0.00	41.30	17	352	4.82%
2021/09/28	7	41.82	0	0.00	41.80	7	363	1.92%
2021/09/27	11	41.23	0	0.00	41.60	11	360	3.05%
2021/09/24	1	40.55	0	0.00	40.70	1	359	0.28%
2021/09/08	0	0.00	17	38.99	38.95	-17	421	-4.04%
2021/09/07	0	0.00	37	39.25	39.30	-37	423	-8.73%
2021/08/25	0	0.00	3	40.07	40.10	-3	461	-0.65%
2021/08/20	0	0.00	3	39.15	39.00	-3	479	-0.63%
2021/08/18	0	0.00	5	38.90	39.90	-5	486	-1.03%
2021/08/10	31	41.48	3	41.43	41.30	28	504	5.54%
2021/08/09	31	41.79	0	0.00	41.80	31	517	6.00%
2021/07/28	0	0.00	21	39.98	40.70	-21	615	-3.41%
2021/07/27	0	0.00	10	41.49	41.45	-10	649	-1.54%
2021/07/23	0	0.00	4	42.00	42.20	-4	712	-0.56%
2021/07/20	1	42.25	0	0.00	42.50	1	901	0.11%
2021/07/14	3	43.75	0	0.00	43.85	3	961	0.31%
2021/07/12	12	43.53	0	0.00	43.90	12	912	1.32%
2021/07/08	7	41.48	0	0.00	41.40	7	917	0.76%
2021/07/07	8	41.86	0	0.00	41.85	8	959	0.83%
2021/06/28	0	0.00	3	39.35	39.50	-3	1,123	-0.27%
2021/06/25	6	40.75	0	0.00	40.25	6	1,149	0.52%
2021/06/24	0	0.00	4	40.65	40.60	-4	1,169	-0.34%
2021/06/22	16	43.40	0	0.00	43.30	16	1,178	1.36%
2021/06/21	15	43.09	0	0.00	43.20	15	1,186	1.26%
2021/06/18	27	43.62	0	0.00	43.60	27	1,233	2.19%
2021/06/17	24	43.60	0	0.00	43.60	24	1,248	1.92%
2021/06/16	3	43.75	0	0.00	43.40	3	1,249	0.24%
2021/06/15	6	43.53	0	0.00	43.70	6	1,248	0.48%
2021/06/11	3	43.43	0	0.00	43.20	3	1,247	0.24%
2021/06/10	3	44.23	0	0.00	43.70	3	1,246	0.24%
2021/06/09	3	43.40	0	0.00	43.90	3	1,249	0.24%
2021/06/08	3	43.25	0	0.00	43.25	3	1,243	0.24%
2021/06/07	3	42.62	0	0.00	42.80	3	1,256	0.24%
2021/06/04	3	42.95	0	0.00	42.95	3	1,255	0.24%
2021/06/03	7	42.99	0	0.00	43.20	7	1,251	0.56%
2021/06/02	3	43.38	0	0.00	42.90	3	1,248	0.24%
2021/06/01	3	43.25	0	0.00	43.20	3	1,242	0.24%
2021/05/31	3	43.25	0	0.00	43.05	3	1,238	0.24%
2021/05/24	13	40.30	0	0.00	40.65	13	1,217	1.07%
2021/05/21	3	40.35	0	0.00	40.40	3	1,214	0.25%
2021/05/20	3	40.22	0	0.00	39.80	3	1,211	0.25%
2021/05/19	10	40.28	0	0.00	40.45	10	1,208	0.83%
2021/04/27	0	0.00	11	48.70	48.30	-11	947	-1.16%
2021/04/26	11	48.70	0	0.00	48.75	11	867	1.27%
2021/04/22	0	0.00	25	44.96	43.05	-25	747	-3.34%
2021/04/20	13	43.40	0	0.00	43.30	13	707	1.84%
2021/04/14	12	41.51	0	0.00	42.60	12	672	1.78%
2021/04/13	0	0.00	41	43.87	43.80	-41	634	-6.46%
2021/04/09	41	40.73	0	0.00	40.70	41	542	7.56%
2021/03/23	0	0.00	13	34.33	34.05	-13	291	-4.46%
2021/03/19	3	30.75	0	0.00	30.85	3	224	1.34%
2021/03/16	8	31.04	0	0.00	30.90	8	227	3.51%
2021/03/05	0	0.00	3	29.80	29.85	-3	236	-1.27%
2021/02/26	2	29.90	0	0.00	30.00	2	248	0.80%
2021/02/18	3	29.50	0	0.00	29.70	3	287	1.04%
2021/02/04	0	0.00	9	29.34	29.15	-9	315	-2.86%
2021/02/03	0	0.00	6	29.08	28.90	-6	315	-1.90%
2021/02/01	0	0.00	14	28.65	28.70	-14	321	-4.36%
2021/01/29	0	0.00	12	28.83	28.85	-12	323	-3.71%
2020/12/04	41	31.44	0	0.00	31.10	41	289	14.18%
2020/07/31	0	0.00	2	27.98	27.95	-2	344	-0.58%
2020/07/28	4	29.00	16	28.55	27.75	-12	344	-3.48%
2020/07/27	14	28.65	0	0.00	28.55	14	341	4.10%
2020/07/22	14	30.25	14	30.11	30.00	0	326	0.00%
2020/07/10	2	29.55	9	29.91	29.70	-7	268	-2.60%
2020/07/09	13	30.05	10	29.85	30.10	3	264	1.14%
2020/07/07	0	0.00	6	29.70	29.70	-6	255	-2.35%
2020/07/02	10	29.03	0	0.00	29.20	10	244	4.09%
2020/03/24	0	0.00	2	22.20	22.10	-2	573	-0.35%
2020/03/23	2	20.90	0	0.00	21.35	2	632	0.32%
2019/08/14	0	0.00	1	26.90	26.70	-1	336	-0.30%
2019/08/13	0	0.00	12	26.98	26.80	-12	336	-3.57%
2019/08/07	0	0.00	1	27.80	27.30	-1	340	-0.29%
2019/08/02	0	0.00	12	31.70	31.70	-12	352	-3.41%
2019/08/01	0	0.00	5	31.95	31.95	-5	338	-1.48%
2019/07/30	0	0.00	27	32.55	32.25	-27	353	-7.63%
2019/07/29	0	0.00	11	32.51	32.55	-11	349	-3.15%
2019/07/19	0	0.00	1	31.70	31.75	-1	378	-0.26%
2019/07/18	3	31.60	0	0.00	31.60	3	375	0.80%
2019/07/17	2	31.68	0	0.00	31.70	2	390	0.51%
2019/07/12	1	31.65	0	0.00	31.85	1	404	0.25%
2019/07/10	3	31.60	0	0.00	31.60	3	400	0.75%
2019/06/20	0	0.00	3	30.77	30.80	-3	475	-0.63%
2019/06/19	0	0.00	2	30.65	30.65	-2	486	-0.41%
2019/06/18	0	0.00	4	30.54	30.55	-4	498	-0.80%
2019/06/14	0	0.00	5	30.31	30.50	-5	516	-0.97%
2019/06/12	0	0.00	4	30.49	30.30	-4	566	-0.71%
2019/06/10	0	0.00	2	30.75	30.80	-2	573	-0.35%
2019/06/05	0	0.00	2	30.90	30.75	-2	576	-0.35%
2019/06/04	0	0.00	2	30.85	30.70	-2	576	-0.35%
2019/05/30	0	0.00	2	30.75	30.70	-2	576	-0.35%
2019/05/21	0	0.00	1	30.65	30.55	-1	584	-0.17%
2019/05/17	0	0.00	4	30.90	30.65	-4	581	-0.69%
2019/05/06	3	32.00	0	0.00	31.95	3	506	0.59%
2019/05/03	4	32.20	0	0.00	32.30	4	501	0.80%
2019/04/26	13	32.14	0	0.00	32.05	13	488	2.66%
2019/04/25	11	31.90	0	0.00	32.00	11	477	2.31%
2019/04/23	0	0.00	7	31.84	31.70	-7	459	-1.52%
2019/04/22	0	0.00	11	32.00	32.00	-11	456	-2.41%
2019/04/15	4	30.79	0	0.00	30.80	4	472	0.85%
2019/04/11	0	0.00	97	30.88	30.90	-97	469	-20.68%
2019/04/10	2	31.15	67	31.21	31.30	-65	450	-14.44%
2019/04/09	9	31.33	62	31.30	31.30	-53	445	-11.90%
2019/04/08	0	0.00	86	31.35	31.30	-86	444	-19.36%
2019/04/01	7	31.63	0	0.00	31.60	7	446	1.57%
2019/03/28	34	31.72	0	0.00	31.90	34	501	6.78%
2019/03/26	14	31.38	0	0.00	31.25	14	516	2.71%
2019/03/25	5	31.29	0	0.00	31.30	5	505	0.99%
2019/03/22	7	31.34	0	0.00	31.40	7	498	1.40%
2019/03/21	3	31.00	0	0.00	31.25	3	486	0.62%
2019/03/20	3	30.95	0	0.00	30.90	3	473	0.63%
2019/01/18	0	0.00	2	30.30	29.60	-2	363	-0.55%
2019/01/11	2	30.05	1	29.85	29.95	1	339	0.29%
2019/01/08	1	30.10	0	0.00	30.10	1	309	0.32%
2019/01/04	0	0.00	2	28.55	28.90	-2	299	-0.67%
2018/12/27	0	0.00	1	29.30	29.00	-1	313	-0.32%
2018/12/26	3	28.85	0	0.00	28.85	3	311	0.96%
2018/10/31	5	28.64	0	0.00	28.65	5	243	2.05%
2018/10/24	4	29.20	0	0.00	29.10	4	274	1.46%
2018/10/12	8	28.65	0	0.00	28.65	8	398	2.01%
2018/09/07	25	30.24	0	0.00	30.00	25	486	5.14%
2018/09/03	6	30.83	0	0.00	30.70	6	505	1.19%
2018/08/03	0	0.00	2	32.70	32.80	-2	768	-0.26%
2018/08/02	2	32.60	0	0.00	32.60	2	783	0.26%
2018/07/24	0	0.00	1	32.00	32.15	-1	814	-0.12%
2018/07/23	0	0.00	10	31.90	31.95	-10	804	-1.24%
2018/07/19	0	0.00	4	31.75	31.75	-4	796	-0.50%
2018/07/06	0	0.00	2	29.65	29.30	-2	839	-0.24%
2018/07/05	0	0.00	9	30.33	30.00	-9	835	-1.08%
2018/07/04	0	0.00	5	30.58	30.25	-5	844	-0.59%
2018/06/28	0	0.00	1	31.50	31.55	-1	892	-0.11%
2018/06/26	0	0.00	9	31.36	31.40	-9	922	-0.98%
2018/06/11	0	0.00	21	32.92	32.90	-21	1,073	-1.96%
2018/06/08	0	0.00	5	32.46	33.50	-5	1,060	-0.47%
2018/06/07	1	32.40	0	0.00	32.40	1	1,049	0.10%
2018/06/06	11	32.80	0	0.00	32.50	11	1,052	1.04%
2018/06/05	4	32.60	0	0.00	32.45	4	1,045	0.38%
2018/06/04	3	32.95	0	0.00	32.60	3	1,042	0.29%
2018/05/30	14	32.89	0	0.00	32.85	14	1,013	1.38%
2018/05/28	5	34.00	0	0.00	33.90	5	972	0.51%
2018/05/25	16	32.21	0	0.00	32.40	16	922	1.73%
2018/05/24	6	31.80	0	0.00	31.75	6	912	0.66%
2018/05/23	0	0.00	1	31.60	31.45	-1	907	-0.11%
2018/05/22	1	31.35	0	0.00	31.35	1	902	0.11%
2018/05/16	7	31.32	0	0.00	31.40	7	846	0.83%
2018/05/15	0	0.00	2	31.55	31.20	-2	836	-0.24%
2018/05/14	1	31.45	0	0.00	31.30	1	821	0.12%
2018/05/10	1	30.60	0	0.00	30.25	1	749	0.13%
2018/05/08	0	0.00	3	29.60	29.80	-3	716	-0.42%
2018/05/02	3	28.90	6	28.80	29.00	-3	622	-0.48%
2018/04/27	2	27.85	0	0.00	27.95	2	576	0.35%
2018/04/24	0	0.00	15	27.99	27.85	-15	597	-2.51%
2018/04/23	2	28.35	0	0.00	28.45	2	587	0.34%
2018/04/20	2	28.35	0	0.00	28.50	2	578	0.35%
2018/04/17	7	27.40	0	0.00	27.45	7	551	1.27%
2018/04/16	8	27.85	0	0.00	27.65	8	542	1.48%