券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 2 | 151.00 | 10 | 150.05 | 152.00 | -8 | 507 | -1.58% |
|
| 2025/03/27 | 0 | 0.00 | 15 | 153.07 | 152.00 | -15 | 503 | -2.98% |
|
| 2025/03/26 | 0 | 0.00 | 8 | 156.50 | 156.50 | -8 | 501 | -1.60% |
|
| 2025/03/25 | 0 | 0.00 | 22 | 155.41 | 155.00 | -22 | 501 | -4.39% |
|
| 2025/03/24 | 0 | 0.00 | 44 | 156.70 | 155.50 | -44 | 499 | -8.80% |
|
| 2025/03/21 | 1 | 155.50 | 25 | 155.80 | 155.50 | -24 | 498 | -4.82% |
|
| 2025/03/20 | 0 | 0.00 | 56 | 156.01 | 155.50 | -56 | 499 | -11.21% |
|
| 2025/03/19 | 2 | 155.25 | 45 | 154.46 | 153.00 | -43 | 498 | -8.62% |
|
| 2025/03/18 | 0 | 0.00 | 72 | 157.16 | 157.00 | -72 | 495 | -14.54% |
|
| 2025/03/17 | 3 | 153.50 | 42 | 153.30 | 152.50 | -39 | 492 | -7.92% |
|
| 2025/03/14 | 0 | 0.00 | 11 | 154.00 | 154.00 | -11 | 494 | -2.23% |
|
| 2025/03/13 | 0 | 0.00 | 25 | 156.08 | 154.00 | -25 | 498 | -5.01% |
|
| 2025/03/12 | 0 | 0.00 | 43 | 157.66 | 157.00 | -43 | 502 | -8.55% |
|
| 2025/03/11 | 6 | 156.67 | 10 | 159.15 | 160.00 | -4 | 497 | -0.80% |
|
| 2025/03/10 | 0 | 0.00 | 20 | 162.45 | 162.00 | -20 | 491 | -4.07% |
|
| 2025/03/07 | 1 | 165.50 | 12 | 166.04 | 165.50 | -11 | 489 | -2.25% |
|
| 2025/03/06 | 0 | 0.00 | 14 | 169.29 | 169.00 | -14 | 487 | -2.87% |
|
| 2025/03/05 | 0 | 0.00 | 23 | 170.61 | 170.00 | -23 | 487 | -4.72% |
|
| 2025/03/04 | 4 | 168.00 | 42 | 170.82 | 170.50 | -38 | 487 | -7.80% |
|
| 2025/03/03 | 0 | 0.00 | 57 | 170.37 | 169.00 | -57 | 480 | -11.87% |
|
| 2025/02/27 | 20 | 173.38 | 18 | 174.53 | 175.50 | 2 | 472 | 0.42% |
|
| 2025/02/26 | 2 | 174.00 | 35 | 173.17 | 173.00 | -33 | 469 | -7.02% |
|
| 2025/02/25 | 54 | 176.35 | 16 | 176.16 | 175.50 | 38 | 467 | 8.13% |
|
| 2025/02/24 | 26 | 174.44 | 14 | 175.96 | 174.00 | 12 | 464 | 2.58% |
|
| 2025/02/21 | 2 | 178.25 | 71 | 179.21 | 180.00 | -69 | 453 | -15.22% |
|
| 2025/02/20 | 119 | 183.23 | 20 | 183.75 | 186.00 | 99 | 436 | 22.69% |
大買/
|
| 2025/02/19 | 36 | 178.10 | 6 | 176.67 | 176.00 | 30 | 415 | 7.23% |
|
| 2025/02/18 | 3 | 176.17 | 14 | 174.64 | 178.00 | -11 | 407 | -2.70% |
|
| 2025/02/17 | 6 | 174.42 | 0 | 0.00 | 173.50 | 6 | 404 | 1.48% |
|
| 2025/02/14 | 32 | 171.38 | 0 | 0.00 | 171.50 | 32 | 407 | 7.85% |
|
| 2025/02/13 | 10 | 171.30 | 0 | 0.00 | 171.50 | 10 | 417 | 2.40% |
|
| 2025/02/12 | 13 | 170.81 | 0 | 0.00 | 170.00 | 13 | 423 | 3.07% |
|
| 2025/02/11 | 15 | 174.47 | 0 | 0.00 | 174.50 | 15 | 421 | 3.56% |
|
| 2025/02/10 | 9 | 174.72 | 0 | 0.00 | 175.00 | 9 | 418 | 2.15% |
|
| 2025/02/07 | 15 | 173.40 | 0 | 0.00 | 173.00 | 15 | 410 | 3.66% |
|
| 2025/02/06 | 5 | 173.10 | 5 | 173.20 | 173.00 | 0 | 406 | 0.00% |
|
| 2025/02/05 | 27 | 172.74 | 16 | 173.03 | 173.00 | 11 | 401 | 2.74% |
|
| 2025/02/04 | 12 | 163.96 | 3 | 163.50 | 164.00 | 9 | 386 | 2.33% |
|
| 2025/02/03 | 1 | 159.00 | 10 | 160.30 | 159.00 | -9 | 382 | -2.35% |
|
| 2025/01/22 | 2 | 165.50 | 12 | 165.92 | 166.50 | -10 | 376 | -2.65% |
|
| 2025/01/21 | 0 | 0.00 | 25 | 165.26 | 164.00 | -25 | 375 | -6.66% |
|
| 2025/01/20 | 4 | 163.00 | 11 | 163.32 | 163.00 | -7 | 371 | -1.88% |
|
| 2025/01/17 | 9 | 162.11 | 3 | 162.50 | 163.00 | 6 | 370 | 1.62% |
|
| 2025/01/16 | 10 | 165.30 | 2 | 164.75 | 165.00 | 8 | 367 | 2.18% |
|
| 2025/01/15 | 9 | 162.33 | 1 | 161.50 | 163.00 | 8 | 363 | 2.20% |
|
| 2025/01/14 | 3 | 161.50 | 4 | 164.63 | 162.00 | -1 | 363 | -0.28% |
|
| 2025/01/13 | 23 | 162.93 | 43 | 164.49 | 166.50 | -20 | 357 | -5.60% |
|
| 2025/01/10 | 30 | 165.10 | 39 | 165.56 | 163.50 | -9 | 346 | -2.60% |
|
| 2025/01/09 | 26 | 167.75 | 1 | 172.00 | 164.50 | 25 | 340 | 7.34% |
|
| 2025/01/08 | 18 | 172.67 | 1 | 174.00 | 171.50 | 17 | 329 | 5.16% |
|
| 2025/01/07 | 17 | 178.09 | 3 | 176.83 | 178.00 | 14 | 318 | 4.40% |
|
| 2025/01/06 | 121 | 179.05 | 75 | 176.29 | 180.00 | 46 | 297 | 15.45% |
大買/
|
| 2025/01/03 | 53 | 171.08 | 8 | 172.19 | 171.00 | 45 | 245 | 18.31% |
|
| 2025/01/02 | 9 | 159.94 | 3 | 160.00 | 160.00 | 6 | 203 | 2.95% |
|
| 2024/12/31 | 21 | 158.93 | 0 | 0.00 | 160.50 | 21 | 203 | 10.33% |
|
| 2024/12/30 | 15 | 158.53 | 0 | 0.00 | 158.00 | 15 | 206 | 7.25% |
|
| 2024/12/27 | 30 | 159.48 | 0.7 | 158.00 | 158.50 | 29.3 | 206 | 14.19% |
|
| 2024/12/26 | 31 | 157.98 | 0 | 0.00 | 158.00 | 31 | 201 | 15.37% |
|
| 2024/12/25 | 8 | 155.56 | 0 | 0.00 | 155.50 | 8 | 198 | 4.04% |
|
| 2024/12/23 | 6 | 151.67 | 0 | 0.00 | 151.00 | 6 | 197 | 3.04% |
|
| 2024/12/20 | 5 | 148.20 | 1 | 147.01 | 149.50 | 4 | 198 | 2.01% |
|
| 2024/12/19 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 200 | 1.00% |
|
| 2024/12/18 | 4 | 149.88 | 0 | 0.00 | 151.00 | 4 | 202 | 1.97% |
|
| 2024/12/17 | 9 | 148.61 | 2 | 148.50 | 148.00 | 7 | 203 | 3.44% |
|
| 2024/12/16 | 17 | 153.56 | 1 | 150.00 | 149.00 | 16 | 203 | 7.86% |
|
| 2024/12/13 | 3 | 154.50 | 0 | 0.00 | 152.50 | 3 | 206 | 1.46% |
|
| 2024/12/12 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 212 | 0.94% |
|
| 2024/12/11 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 223 | 0.45% |
|
| 2024/12/10 | 9 | 154.11 | 0 | 0.00 | 154.00 | 9 | 226 | 3.98% |
|
| 2024/12/09 | 8 | 157.81 | 0 | 0.00 | 159.00 | 8 | 229 | 3.48% |
|
| 2024/12/06 | 6 | 156.33 | 0 | 0.00 | 157.00 | 6 | 225 | 2.66% |
|
| 2024/12/05 | 3 | 151.83 | 0 | 0.00 | 151.50 | 3 | 218 | 1.37% |
|
| 2024/12/04 | 2 | 150.75 | 1 | 150.50 | 150.50 | 1 | 225 | 0.44% |
|
| 2024/12/03 | 4 | 153.88 | 0 | 0.00 | 154.00 | 4 | 228 | 1.75% |
|
| 2024/12/02 | 3 | 150.17 | 0 | 0.00 | 149.00 | 3 | 225 | 1.33% |
|
| 2024/11/29 | 2 | 151.75 | 1 | 151.00 | 151.50 | 1 | 224 | 0.45% |
|
| 2024/11/28 | 8 | 151.75 | 1 | 149.50 | 152.50 | 7 | 222 | 3.15% |
|
| 2024/11/27 | 14 | 153.36 | 0 | 0.00 | 151.00 | 14 | 220 | 6.36% |
|
| 2024/11/26 | 22 | 153.50 | 0 | 0.00 | 152.50 | 22 | 215 | 10.21% |
|
| 2024/11/25 | 21 | 152.24 | 0 | 0.00 | 153.00 | 21 | 212 | 9.88% |
|
| 2024/11/22 | 24 | 151.19 | 2 | 151.50 | 151.50 | 22 | 210 | 10.43% |
|
| 2024/11/21 | 4 | 149.50 | 0 | 0.00 | 149.50 | 4 | 206 | 1.94% |
|
| 2024/11/20 | 8 | 147.94 | 0 | 0.00 | 148.50 | 8 | 206 | 3.87% |
|
| 2024/11/19 | 6 | 148.50 | 0 | 0.00 | 148.50 | 6 | 206 | 2.91% |
|
| 2024/11/18 | 6 | 147.58 | 0 | 0.00 | 147.50 | 6 | 207 | 2.89% |
|
| 2024/11/15 | 20 | 147.28 | 1 | 147.50 | 147.00 | 19 | 207 | 9.18% |
|
| 2024/11/14 | 17 | 146.41 | 0 | 0.00 | 146.00 | 17 | 206 | 8.23% |
|
| 2024/11/13 | 19 | 149.58 | 0 | 0.00 | 148.50 | 19 | 204 | 9.30% |
|
| 2024/11/12 | 24 | 150.23 | 3 | 149.17 | 148.50 | 21 | 203 | 10.33% |
|
| 2024/11/11 | 17 | 148.03 | 0 | 0.00 | 149.00 | 17 | 192 | 8.83% |
|
| 2024/11/08 | 3 | 143.00 | 4 | 142.50 | 142.00 | -1 | 187 | -0.53% |
|
| 2024/11/07 | 5 | 142.00 | 6 | 141.83 | 141.50 | -1 | 186 | -0.54% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 140.25 | 141.00 | -2 | 188 | -1.06% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 139.50 | 140.00 | -2 | 192 | -1.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 216 | -0.46% |
|
| 2024/10/30 | 0.1 | 138.50 | 0 | 0.00 | 138.00 | 0.1 | 217 | 0.06% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 137.88 | 138.00 | -4 | 221 | -1.81% |
|
| 2024/10/28 | 0.1 | 142.50 | 13 | 139.92 | 140.50 | -12.9 | 220 | -5.83% |
|
| 2024/10/25 | 5 | 139.50 | 5 | 140.90 | 141.00 | 0 | 223 | 0.00% |
|
| 2024/10/24 | 1.1 | 138.66 | 0 | 0.00 | 137.00 | 1.1 | 226 | 0.49% |
|
| 2024/10/23 | 1 | 136.00 | 2 | 135.25 | 136.00 | -1 | 228 | -0.44% |
|
| 2024/10/22 | 1.1 | 137.00 | 1 | 136.50 | 136.50 | 0.1 | 232 | 0.05% |
|
| 2024/10/21 | 1.1 | 136.82 | 0 | 0.00 | 136.50 | 1.1 | 238 | 0.47% |
|
| 2024/10/18 | 2.1 | 138.79 | 1 | 137.00 | 137.00 | 1.1 | 239 | 0.47% |
|
| 2024/10/17 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 241 | 0.41% |
|
| 2024/10/16 | 2 | 136.50 | 5 | 138.40 | 139.00 | -3 | 244 | -1.23% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 136.60 | 136.00 | -5 | 248 | -2.01% |
|
| 2024/10/14 | 9 | 134.61 | 1 | 135.50 | 135.50 | 8 | 251 | 3.18% |
|
| 2024/10/11 | 1 | 135.00 | 2 | 134.00 | 134.00 | -1 | 253 | -0.39% |
|
| 2024/10/09 | 2 | 135.50 | 1 | 136.50 | 136.50 | 1 | 258 | 0.39% |
|
| 2024/10/08 | 4 | 135.63 | 3 | 135.50 | 135.50 | 1 | 259 | 0.39% |
|
| 2024/10/07 | 4 | 140.00 | 0 | 0.00 | 139.50 | 4 | 263 | 1.52% |
|
| 2024/10/04 | 33 | 138.74 | 3 | 139.50 | 138.00 | 30 | 268 | 11.17% |
|
| 2024/10/01 | 7 | 142.36 | 1 | 143.50 | 141.50 | 6 | 263 | 2.28% |
|
| 2024/09/30 | 5 | 145.80 | 0 | 0.00 | 144.50 | 5 | 262 | 1.91% |
|
| 2024/09/27 | 4 | 147.25 | 0 | 0.00 | 146.50 | 4 | 263 | 1.52% |
|
| 2024/09/26 | 9 | 147.67 | 1 | 147.50 | 146.50 | 8 | 264 | 3.02% |
|
| 2024/09/25 | 4 | 148.50 | 0 | 0.00 | 148.50 | 4 | 266 | 1.50% |
|
| 2024/09/24 | 5 | 146.40 | 0 | 0.00 | 147.50 | 5 | 268 | 1.86% |
|
| 2024/09/23 | 3 | 147.17 | 8 | 148.19 | 147.00 | -5 | 270 | -1.85% |
|
| 2024/09/20 | 4 | 145.13 | 4 | 146.25 | 148.00 | 0 | 273 | 0.00% |
|
| 2024/09/19 | 9 | 143.17 | 5 | 142.90 | 142.50 | 4 | 274 | 1.45% |
|
| 2024/09/18 | 6 | 143.42 | 11 | 143.32 | 142.50 | -5 | 274 | -1.82% |
|
| 2024/09/16 | 7 | 144.50 | 47 | 143.32 | 142.50 | -40 | 274 | -14.59% |
|
| 2024/09/13 | 0 | 0.00 | 48 | 146.10 | 145.50 | -48 | 271 | -17.70% |
|
| 2024/09/12 | 2 | 150.50 | 49 | 148.39 | 149.50 | -47 | 266 | -17.65% |
|
| 2024/09/11 | 0 | 0.00 | 26 | 144.29 | 145.00 | -26 | 260 | -9.98% |
|
| 2024/09/10 | 1 | 140.50 | 27 | 142.09 | 142.00 | -26 | 268 | -9.67% |
|
| 2024/09/09 | 2 | 139.00 | 6 | 138.08 | 139.00 | -4 | 262 | -1.52% |
|
| 2024/09/06 | 2 | 138.00 | 6 | 138.00 | 138.50 | -4 | 261 | -1.53% |
|
| 2024/09/05 | 2 | 139.00 | 5 | 136.40 | 136.50 | -3 | 264 | -1.13% |
|
| 2024/09/04 | 0 | 0.00 | 9 | 133.72 | 132.50 | -9 | 264 | -3.40% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 270 | -0.37% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 138.75 | 138.00 | -2 | 273 | -0.73% |
|
| 2024/08/30 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 275 | 0.36% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 137.83 | 138.50 | -3 | 283 | -1.06% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 285 | -0.35% |
|
| 2024/08/26 | 2 | 138.50 | 2 | 138.00 | 138.50 | 0 | 308 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 313 | -0.32% |
|
| 2024/08/22 | 3 | 137.67 | 4 | 139.38 | 137.00 | -1 | 318 | -0.31% |
|
| 2024/08/21 | 2 | 139.00 | 1 | 138.50 | 139.50 | 1 | 338 | 0.30% |
|
| 2024/08/20 | 1 | 139.00 | 5 | 138.80 | 138.50 | -4 | 350 | -1.14% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 139.25 | 139.50 | -4 | 355 | -1.13% |
|
| 2024/08/16 | 1 | 138.50 | 4 | 137.75 | 138.00 | -3 | 356 | -0.84% |
|
| 2024/08/15 | 2 | 135.50 | 17 | 135.09 | 134.50 | -15 | 358 | -4.18% |
|
| 2024/08/14 | 28 | 133.68 | 1 | 133.00 | 135.00 | 27 | 362 | 7.45% |
|
| 2024/08/13 | 1 | 130.50 | 5 | 131.00 | 131.00 | -4 | 358 | -1.12% |
|
| 2024/08/12 | 0 | 0.00 | 3 | 129.50 | 129.50 | -3 | 359 | -0.83% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 127.20 | 126.50 | -5 | 359 | -1.39% |
|
| 2024/08/08 | 0 | 0.00 | 9 | 125.22 | 125.50 | -9 | 357 | -2.52% |
|
| 2024/08/07 | 0 | 0.00 | 6 | 123.58 | 123.00 | -6 | 356 | -1.68% |
|
| 2024/08/06 | 0 | 0.00 | 10 | 117.75 | 119.00 | -10 | 358 | -2.79% |
|
| 2024/08/05 | 0 | 0.00 | 27 | 119.94 | 117.00 | -27 | 350 | -7.71% |
|
| 2024/08/02 | 0 | 0.00 | 9 | 130.83 | 130.00 | -9 | 351 | -2.56% |
|
| 2024/08/01 | 0 | 0.00 | 11 | 133.41 | 134.00 | -11 | 366 | -3.00% |
|
| 2024/07/31 | 0 | 0.00 | 7 | 129.79 | 130.50 | -7 | 377 | -1.85% |
|
| 2024/07/30 | 4 | 128.13 | 0 | 0.00 | 130.50 | 4 | 379 | 1.05% |
|
| 2024/07/29 | 4 | 128.50 | 9 | 130.61 | 128.50 | -5 | 380 | -1.31% |
|
| 2024/07/26 | 0 | 0.00 | 13 | 133.81 | 133.00 | -13 | 378 | -3.43% |
|
| 2024/07/23 | 0 | 0.00 | 12 | 136.75 | 136.50 | -12 | 385 | -3.12% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 133.50 | 132.00 | -10 | 394 | -2.53% |
|
| 2024/07/19 | 0 | 0.00 | 16 | 137.09 | 137.00 | -16 | 404 | -3.96% |
|
| 2024/07/18 | 0 | 0.00 | 18 | 138.14 | 139.00 | -18 | 403 | -4.46% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 138.75 | 139.50 | -4 | 403 | -0.99% |
|
| 2024/07/16 | 0 | 0.00 | 6 | 138.50 | 139.00 | -6 | 403 | -1.49% |
|
| 2024/07/15 | 0 | 0.00 | 9 | 140.33 | 139.50 | -9 | 407 | -2.21% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 409 | -0.24% |
|
| 2024/07/11 | 2 | 142.50 | 33 | 142.53 | 141.00 | -31 | 412 | -7.52% |
|
| 2024/07/10 | 2 | 145.00 | 0 | 0.00 | 145.50 | 2 | 414 | 0.48% |
|
| 2024/07/09 | 28 | 146.02 | 2 | 146.50 | 145.00 | 26 | 421 | 6.16% |
|
| 2024/07/08 | 14 | 149.68 | 0 | 0.00 | 149.50 | 14 | 416 | 3.36% |
|
| 2024/07/05 | 8 | 151.50 | 0 | 0.00 | 152.00 | 8 | 413 | 1.93% |
|
| 2024/07/04 | 6 | 150.75 | 0 | 0.00 | 151.00 | 6 | 424 | 1.41% |
|
| 2024/07/03 | 21 | 151.52 | 4 | 151.75 | 151.00 | 17 | 439 | 3.87% |
|
| 2024/07/02 | 11 | 151.18 | 0 | 0.00 | 151.50 | 11 | 447 | 2.46% |
|
| 2024/07/01 | 18 | 152.06 | 3 | 151.67 | 151.50 | 15 | 452 | 3.32% |
|
| 2024/06/28 | 20 | 152.88 | 2 | 152.25 | 153.00 | 18 | 457 | 3.94% |
|
| 2024/06/27 | 5 | 155.00 | 1 | 156.00 | 155.50 | 4 | 460 | 0.87% |
|
| 2024/06/26 | 0 | 0.00 | 11 | 153.14 | 153.50 | -11 | 465 | -2.37% |
|
| 2024/06/25 | 0 | 0.00 | 13 | 151.96 | 153.00 | -13 | 495 | -2.62% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 522 | -0.38% |
|
| 2024/06/20 | 3 | 152.00 | 0 | 0.00 | 152.50 | 3 | 569 | 0.53% |
|
| 2024/06/19 | 2 | 151.75 | 1 | 151.50 | 151.00 | 1 | 571 | 0.17% |
|
| 2024/06/18 | 19.7 | 152.30 | 0 | 0.00 | 152.00 | 19.7 | 571 | 3.44% |
|
| 2024/06/17 | 11 | 152.73 | 1 | 150.50 | 150.00 | 10 | 579 | 1.73% |
|
| 2024/06/14 | 31 | 157.08 | 0 | 0.00 | 157.00 | 31 | 571 | 5.42% |
|
| 2024/06/13 | 21 | 156.31 | 0 | 0.00 | 157.00 | 21 | 571 | 3.67% |
|
| 2024/06/12 | 15 | 154.83 | 0 | 0.00 | 155.00 | 15 | 571 | 2.63% |
|
| 2024/06/11 | 8 | 157.19 | 0 | 0.00 | 155.50 | 8 | 568 | 1.41% |
|
| 2024/06/07 | 38 | 161.04 | 0 | 0.00 | 158.50 | 38 | 564 | 6.73% |
|
| 2024/06/06 | 13 | 157.35 | 0 | 0.00 | 159.00 | 13 | 558 | 2.33% |
|
| 2024/06/05 | 25 | 156.00 | 0 | 0.00 | 156.00 | 25 | 562 | 4.45% |
|
| 2024/06/04 | 44 | 155.19 | 0 | 0.00 | 154.50 | 44 | 568 | 7.75% |
|
| 2024/06/03 | 21 | 154.67 | 0 | 0.00 | 154.50 | 21 | 566 | 3.71% |
|
| 2024/05/31 | 21 | 157.38 | 4 | 157.38 | 155.00 | 17 | 567 | 3.00% |
|
| 2024/05/30 | 9 | 157.44 | 1 | 158.50 | 158.50 | 8 | 563 | 1.42% |
|
| 2024/05/29 | 22 | 154.50 | 0 | 0.00 | 153.50 | 22 | 554 | 3.97% |
|
| 2024/05/28 | 14 | 157.07 | 2 | 155.00 | 155.00 | 12 | 551 | 2.18% |
|
| 2024/05/27 | 31 | 158.16 | 0.7 | 155.00 | 158.50 | 30.3 | 550 | 5.51% |
|
| 2024/05/24 | 47 | 153.07 | 2 | 154.50 | 155.00 | 45 | 533 | 8.43% |
|
| 2024/05/23 | 40 | 149.50 | 2 | 150.00 | 149.00 | 38 | 527 | 7.20% |
|
| 2024/05/22 | 31 | 149.55 | 0 | 0.00 | 148.50 | 31 | 526 | 5.89% |
|
| 2024/05/21 | 17 | 149.50 | 0 | 0.00 | 148.50 | 17 | 532 | 3.19% |
|
| 2024/05/20 | 4 | 148.25 | 1 | 148.00 | 149.00 | 3 | 531 | 0.56% |
|
| 2024/05/17 | 7 | 147.29 | 0 | 0.00 | 147.00 | 7 | 529 | 1.32% |
|
| 2024/05/16 | 3 | 146.83 | 17 | 146.91 | 147.00 | -14 | 535 | -2.62% |
|
| 2024/05/15 | 3 | 146.00 | 1 | 146.50 | 146.00 | 2 | 538 | 0.37% |
|
| 2024/05/14 | 0 | 0.00 | 15 | 145.43 | 147.00 | -15 | 545 | -2.75% |
|
| 2024/05/13 | 1 | 145.50 | 13 | 145.77 | 146.50 | -12 | 546 | -2.20% |
|
| 2024/05/10 | 0 | 0.00 | 14 | 144.75 | 144.00 | -14 | 549 | -2.55% |
|
| 2024/05/09 | 0 | 0.00 | 11 | 147.32 | 146.50 | -11 | 545 | -2.02% |
|
| 2024/05/08 | 4 | 148.38 | 6 | 148.75 | 148.00 | -2 | 546 | -0.37% |
|
| 2024/05/07 | 1 | 149.50 | 27 | 147.56 | 149.50 | -26 | 537 | -4.84% |
|
| 2024/05/06 | 4 | 148.50 | 4 | 148.13 | 148.50 | 0 | 529 | 0.00% |
|
| 2024/05/03 | 4 | 145.38 | 2 | 146.25 | 145.00 | 2 | 535 | 0.37% |
|
| 2024/05/02 | 4 | 144.50 | 11 | 144.18 | 143.50 | -7 | 537 | -1.30% |
|
| 2024/04/30 | 3 | 147.17 | 0 | 0.00 | 147.50 | 3 | 539 | 0.56% |
|
| 2024/04/29 | 5 | 146.90 | 0 | 0.00 | 147.00 | 5 | 540 | 0.93% |
|
| 2024/04/26 | 5 | 148.10 | 0 | 0.00 | 148.00 | 5 | 546 | 0.92% |
|
| 2024/04/25 | 16 | 145.69 | 4 | 144.38 | 144.50 | 12 | 534 | 2.25% |
|
| 2024/04/24 | 2 | 141.00 | 0 | 0.00 | 141.00 | 2 | 520 | 0.38% |
|
| 2024/04/23 | 0 | 0.00 | 9 | 138.50 | 138.00 | -9 | 521 | -1.73% |
|
| 2024/04/22 | 5 | 138.60 | 4 | 138.50 | 138.50 | 1 | 522 | 0.19% |
|
| 2024/04/19 | 6 | 141.33 | 11 | 139.41 | 139.50 | -5 | 521 | -0.96% |
|
| 2024/04/18 | 6 | 140.58 | 16 | 141.31 | 143.00 | -10 | 515 | -1.94% |
|
| 2024/04/17 | 13 | 138.81 | 11 | 138.95 | 140.50 | 2 | 515 | 0.39% |
|
| 2024/04/16 | 58 | 136.26 | 26 | 136.54 | 135.50 | 32 | 512 | 6.25% |
|
| 2024/04/15 | 5 | 140.40 | 47 | 140.28 | 139.50 | -42 | 502 | -8.35% |
|
| 2024/04/12 | 9.1 | 140.12 | 10 | 139.90 | 140.00 | -0.9 | 494 | -0.19% |
|
| 2024/04/11 | 1 | 139.00 | 25 | 139.28 | 139.00 | -24 | 491 | -4.88% |
|
| 2024/04/10 | 15 | 141.77 | 8 | 140.81 | 140.00 | 7 | 488 | 1.43% |
|
| 2024/04/09 | 0 | 0.00 | 48 | 139.57 | 139.50 | -48 | 479 | -10.02% |
|
| 2024/04/08 | 5 | 142.40 | 50 | 141.27 | 143.00 | -45 | 462 | -9.73% |
|
| 2024/04/03 | 5 | 141.50 | 29 | 140.34 | 139.50 | -24 | 452 | -5.31% |
|
| 2024/04/02 | 2 | 143.00 | 11 | 143.86 | 142.50 | -9 | 445 | -2.02% |
|
| 2024/04/01 | 4 | 145.13 | 7 | 146.00 | 145.50 | -3 | 438 | -0.68% |
|
