哲固 (3434)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.80
漲跌
▲0.95
漲幅
+3.18%
成交量
230張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.9	28.30	28.50	-0.9	551	-0.17%
2023/04/12	0	0.00	9	30.40	30.55	-9	393	-2.29%
2023/04/11	0	0.00	17	30.68	30.50	-17	388	-4.37%
2023/04/10	0	0.00	15	30.57	30.70	-15	382	-3.92%
2023/04/07	0	0.00	8	30.01	30.35	-8	375	-2.13%
2023/04/06	0	0.00	15	29.50	29.60	-15	367	-4.08%
2023/03/30	0	0.00	4	29.44	29.25	-4	363	-1.10%
2023/03/29	0	0.00	7	29.15	29.30	-7	362	-1.93%
2023/03/28	0	0.00	12	29.36	29.35	-12	362	-3.31%
2023/03/27	0	0.00	8	29.74	29.50	-8	357	-2.24%
2023/03/23	0	0.00	4	28.91	28.70	-4	316	-1.26%
2023/03/13	0	0.00	3	28.05	27.35	-3	285	-1.05%
2023/03/10	0	0.00	7	27.52	28.40	-7	298	-2.34%
2023/03/06	0	0.00	57	28.82	29.20	-57	294	-19.35%
2023/03/01	0	0.00	4	24.65	24.50	-4	283	-1.41%
2023/02/24	0	0.00	6	24.50	24.50	-6	322	-1.86%
2023/02/23	0	0.00	5	24.68	24.70	-5	393	-1.27%
2023/02/03	3	25.28	0	0.00	25.05	3	761	0.39%
2023/02/02	3	25.37	0	0.00	25.50	3	761	0.39%
2023/02/01	4	25.35	0	0.00	25.35	4	761	0.53%
2023/01/31	4	24.50	0	0.00	24.85	4	762	0.52%
2023/01/10	3	26.28	0	0.00	26.60	3	768	0.39%
2023/01/09	7	25.38	0	0.00	25.30	7	762	0.92%
2023/01/05	3	25.50	0	0.00	25.20	3	770	0.39%
2023/01/04	10	25.24	0	0.00	25.00	10	772	1.29%
2023/01/03	14	24.56	0	0.00	24.90	14	773	1.81%
2022/12/30	4	24.65	0	0.00	24.05	4	772	0.52%
2022/12/27	4	25.20	0	0.00	24.95	4	777	0.51%
2022/12/20	0	0.00	4	24.95	24.80	-4	792	-0.50%
2022/12/16	0	0.00	8	26.28	26.15	-8	797	-1.00%
2022/12/14	4	26.94	0	0.00	27.00	4	795	0.50%
2022/12/13	12	26.92	0	0.00	26.70	12	796	1.51%
2022/12/12	19	26.41	0	0.00	26.85	19	797	2.38%
2022/12/06	0	0.00	3	28.40	28.35	-3	794	-0.38%
2022/12/05	0	0.00	15	29.49	29.35	-15	792	-1.89%
2022/12/02	0	0.00	29	29.44	29.65	-29	789	-3.67%
2022/12/01	0	0.00	3	30.68	30.10	-3	771	-0.39%
2022/11/30	0	0.00	3	29.05	28.95	-3	738	-0.41%
2022/11/29	0	0.00	5	29.41	29.30	-5	739	-0.68%
2022/11/24	0	0.00	4	28.30	28.15	-4	727	-0.55%
2022/11/23	0	0.00	3	29.65	28.55	-3	739	-0.41%
2022/11/22	0	0.00	4	30.05	29.25	-4	727	-0.55%
2022/11/21	0	0.00	3	30.93	31.05	-3	706	-0.42%
2022/11/18	0	0.00	42	29.88	29.35	-42	698	-6.01%
2022/11/17	6	26.83	0	0.00	28.20	6	727	0.82%
2022/11/16	3	25.70	0	0.00	25.65	3	720	0.42%
2022/11/14	3	25.62	5	25.84	25.95	-2	725	-0.28%
2022/11/11	32	25.92	0	0.00	25.40	32	729	4.39%
2022/11/09	0	0.00	3	28.25	28.00	-3	708	-0.42%
2022/11/08	0	0.00	17	28.21	27.60	-17	677	-2.51%
2022/11/07	0	0.00	3	27.20	28.10	-3	655	-0.46%
2022/11/04	0	0.00	9	25.60	25.55	-9	626	-1.44%
2022/11/03	0	0.00	36	25.15	25.70	-36	612	-5.88%
2022/11/02	2	24.10	58	24.47	25.75	-56	619	-9.04%
2022/11/01	9	21.88	0	0.00	23.45	9	581	1.55%
2022/10/31	9	21.34	0	0.00	21.35	9	589	1.53%
2022/10/28	3	21.32	0	0.00	20.75	3	633	0.47%
2022/10/27	5	20.80	0	0.00	21.35	5	656	0.76%
2022/10/26	7	20.65	0	0.00	20.70	7	705	0.99%
2022/10/25	4	20.75	0	0.00	20.60	4	716	0.56%
2022/10/24	20	21.40	0	0.00	21.20	20	723	2.76%
2022/10/21	4	20.81	0	0.00	20.80	4	723	0.55%
2022/10/18	31	21.92	1	21.55	22.00	30	751	3.99%
2022/10/17	2	21.08	0	0.00	21.30	2	761	0.26%
2022/10/14	27	21.95	0	0.00	21.75	27	761	3.55%
2022/10/13	7	20.82	0	0.00	20.50	7	758	0.92%
2022/10/12	11	22.76	0	0.00	22.75	11	755	1.46%
2022/10/11	6	22.40	0	0.00	22.45	6	755	0.79%
2022/10/07	6	24.53	0	0.00	23.95	6	756	0.79%
2022/10/05	3	25.32	0	0.00	25.05	3	770	0.39%
2022/10/04	2	25.30	0	0.00	25.10	2	769	0.26%
2022/10/03	10	24.45	0	0.00	24.90	10	770	1.30%
2022/09/29	11	24.29	3	25.28	24.30	8	770	1.04%
2022/09/28	4	23.35	0	0.00	23.15	4	766	0.52%
2022/09/27	3	24.95	0	0.00	25.10	3	764	0.39%
2022/09/21	0	0.00	3	28.25	28.40	-3	772	-0.39%
2022/09/19	0	0.00	3	28.33	28.25	-3	779	-0.38%
2022/09/13	0	0.00	9	30.62	30.45	-9	784	-1.15%
2022/09/05	0	0.00	7	30.29	29.90	-7	823	-0.85%
2022/09/02	0	0.00	13	31.72	31.45	-13	832	-1.56%
2022/08/31	0	0.00	3	32.42	32.35	-3	819	-0.37%
2022/08/29	0	0.00	9	31.70	31.20	-9	807	-1.11%
2022/08/26	0	0.00	21	33.18	33.05	-21	812	-2.58%
2022/08/25	0	0.00	36	32.74	33.50	-36	820	-4.39%
2022/08/24	13	34.20	0	0.00	34.30	13	820	1.59%
2022/08/19	3	30.42	0	0.00	29.50	3	1,047	0.29%
2022/08/18	3	29.97	0	0.00	30.15	3	1,129	0.27%
2022/08/12	12	29.22	0	0.00	29.15	12	1,308	0.92%
2022/08/11	6	28.68	0	0.00	27.95	6	1,326	0.45%
2022/08/09	5	28.83	0	0.00	28.80	5	1,462	0.34%
2022/08/05	0	0.00	4	29.43	29.35	-4	1,645	-0.24%
2022/08/04	0	0.00	45	31.12	30.70	-45	1,633	-2.76%
2022/08/03	0	0.00	31	29.61	30.55	-31	1,592	-1.95%
2022/08/02	0	0.00	16	30.34	29.00	-16	1,580	-1.01%
2022/07/29	0	0.00	6	26.11	26.30	-6	1,598	-0.38%
2022/07/26	0	0.00	15	24.53	24.10	-15	1,640	-0.91%
2022/07/25	1	28.20	77	27.92	25.70	-76	1,642	-4.63%
2022/07/22	0	0.00	5	27.30	27.40	-5	1,630	-0.31%
2022/07/21	12	24.53	0	0.00	24.95	12	1,634	0.73%
2022/07/19	7	23.98	0	0.00	23.90	7	1,658	0.42%
2022/07/18	14	23.62	0	0.00	23.80	14	1,669	0.84%
2022/07/15	16	23.18	0	0.00	22.90	16	1,687	0.95%
2022/07/12	7	21.70	0	0.00	21.50	7	1,832	0.38%
2022/07/11	8	23.87	0	0.00	23.45	8	1,873	0.43%
2022/07/08	15	26.60	0	0.00	26.45	15	1,914	0.78%
2022/07/06	8	26.39	0	0.00	26.00	8	1,958	0.41%
2022/07/05	15	26.56	0	0.00	26.40	15	1,959	0.77%
2022/07/04	23	25.81	0	0.00	25.95	23	1,961	1.17%
2022/07/01	24	25.94	0	0.00	25.75	24	1,967	1.22%
2022/06/30	11	26.57	0	0.00	26.60	11	1,974	0.56%
2022/06/29	56	27.78	0	0.00	27.95	56	1,980	2.83%
2022/06/28	36	27.55	0	0.00	27.00	36	1,976	1.82%
2022/06/27	23	27.99	0	0.00	28.15	23	1,983	1.16%
2022/06/24	27	27.02	0	0.00	26.80	27	1,987	1.36%
2022/06/23	46	26.37	0	0.00	26.20	46	1,997	2.30%
2022/06/22	8	26.40	0	0.00	26.15	8	2,007	0.40%
2022/06/21	4	27.60	0	0.00	28.05	4	2,009	0.20%
2022/05/27	0	0.00	4	39.38	38.85	-4	2,321	-0.17%
2022/05/26	0	0.00	12	37.01	38.55	-12	2,059	-0.58%
2022/05/25	0	0.00	19	35.15	35.05	-19	1,980	-0.96%
2022/05/24	0	0.00	26	35.57	35.00	-26	1,963	-1.32%
2022/05/23	0	0.00	23	36.29	35.45	-23	1,938	-1.19%
2022/05/20	0	0.00	8	34.45	34.45	-8	1,861	-0.43%
2022/05/19	0	0.00	11	31.00	31.35	-11	1,821	-0.60%
2022/05/18	0	0.00	33	33.05	32.60	-33	1,799	-1.83%
2022/05/17	0	0.00	38	33.88	32.65	-38	1,775	-2.14%
2022/05/16	0	0.00	132	35.09	35.15	-132	1,665	-7.93%	大賣/鉅額交易
2022/05/13	3	29.95	117	31.83	33.75	-114	1,575	-7.23%	大賣/鉅額交易
2022/05/10	0	0.00	24	38.04	37.85	-24	1,473	-1.63%
2022/05/09	0	0.00	37	42.73	42.05	-37	1,463	-2.53%
2022/05/06	0	0.00	51	47.98	46.70	-51	1,435	-3.55%
2022/05/05	4	48.21	0	0.00	48.85	4	1,387	0.29%
2022/05/04	0	0.00	13	43.77	44.45	-13	1,365	-0.95%
2022/05/03	15	43.43	0	0.00	43.70	15	1,350	1.11%
2022/04/28	2	41.80	6	41.08	41.60	-4	1,488	-0.27%
2022/04/27	0	0.00	4	38.80	40.15	-4	1,483	-0.27%
2022/04/26	19	34.01	0	0.00	36.50	19	1,539	1.23%
2022/04/25	36	33.90	0	0.00	33.20	36	1,599	2.25%
2022/04/22	23	36.82	0	0.00	36.65	23	1,597	1.44%
2022/04/21	0	0.00	14	35.68	35.75	-14	1,606	-0.87%
2022/04/20	81	33.08	68	33.32	34.85	13	1,668	0.78%
2022/04/19	0	0.00	50	31.89	32.65	-50	1,627	-3.07%
2022/04/18	1	27.70	42	28.02	29.70	-41	1,611	-2.54%
2022/04/15	72	27.02	10	28.68	27.00	62	1,615	3.84%
2022/04/14	32	25.88	8	26.58	27.50	24	1,615	1.49%
2022/04/13	15	23.98	8	24.85	25.00	7	1,664	0.42%
2022/04/12	5	23.40	60	22.73	22.75	-55	1,714	-3.21%
2022/04/11	0	0.00	9	20.87	21.60	-9	1,832	-0.49%
2022/04/08	1	20.95	5	20.98	20.90	-4	1,856	-0.22%
2022/04/07	0	0.00	17	20.86	20.65	-17	1,904	-0.89%
2022/04/06	15	22.08	4	21.65	21.45	11	1,899	0.58%
2022/04/01	9	21.52	0	0.00	21.80	9	1,896	0.47%
2022/03/31	5	21.50	0	0.00	21.25	5	1,891	0.26%
2022/03/30	21	22.04	0	0.00	21.65	21	1,895	1.11%
2022/03/29	5	21.90	0	0.00	21.90	5	1,886	0.27%
2022/03/28	5	22.25	0	0.00	22.40	5	1,881	0.27%
2022/03/25	25	22.37	21	22.21	22.20	4	1,868	0.21%
2022/03/24	18	22.80	0	0.00	22.45	18	1,856	0.97%
2022/03/23	36	23.01	0	0.00	22.85	36	1,852	1.94%
2022/03/22	0	0.00	36	22.05	23.40	-36	1,833	-1.96%
2022/03/21	0	0.00	10	22.15	22.20	-10	1,792	-0.56%
2022/03/18	0	0.00	12	19.44	20.20	-12	1,685	-0.71%
2022/03/17	0	0.00	153	19.64	19.60	-153	1,700	-9.00%	大賣/鉅額交易
2022/03/15	8	19.19	0	0.00	19.00	8	1,549	0.52%
2022/03/14	0	0.00	35	20.22	19.75	-35	1,574	-2.22%
2022/03/11	14	21.06	24	21.52	21.05	-10	1,599	-0.63%
2022/03/10	0	0.00	20	22.15	22.45	-20	1,572	-1.27%
2022/03/09	0	0.00	15	20.94	22.60	-15	1,541	-0.97%
2022/03/08	55	21.70	0	0.00	20.55	55	1,522	3.61%
2022/03/07	42	22.57	28	23.26	22.30	14	1,483	0.94%
2022/03/04	215	23.55	0	0.00	23.80	215	1,457	14.75%	大買/鉅額交易
2022/03/03	80	21.64	0	0.00	21.90	80	1,431	5.59%
2022/03/02	48	21.19	0	0.00	21.25	48	1,459	3.29%
2022/03/01	55	21.17	0	0.00	20.95	55	1,459	3.77%
2022/02/25	36	20.31	0	0.00	20.60	36	1,451	2.48%
2022/02/24	49	20.07	0	0.00	20.20	49	1,441	3.40%
2022/02/23	38	19.69	0	0.00	19.95	38	1,431	2.65%
2022/02/22	29	19.29	0	0.00	19.75	29	1,415	2.05%
2022/02/21	22	19.68	0	0.00	19.85	22	1,395	1.58%
2022/02/18	32	19.32	0	0.00	19.50	32	1,394	2.29%
2022/02/17	13	18.67	0	0.00	19.05	13	1,392	0.93%
2022/02/16	32	18.55	0	0.00	18.50	32	1,389	2.30%
2022/02/15	0	0.00	24	17.95	17.85	-24	1,386	-1.73%
2022/02/14	0	0.00	11	17.24	17.50	-11	1,371	-0.80%
2022/02/11	0	0.00	3	17.30	17.40	-3	1,367	-0.22%
2022/02/10	6	17.63	5	17.47	17.40	1	1,373	0.07%
2022/02/09	6	17.45	3	17.37	17.30	3	1,384	0.22%
2022/02/08	26	17.17	0	0.00	17.25	26	1,388	1.87%