台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲2.5
  • 漲幅
    +4.66%
  • 成交量
    813
  • 產業
    上櫃 通信網路類股0.00%
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德晉 (3466)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221456.12254.9056.20126981.72%
2025/01/211852.6100.0053.70186982.58%
2025/01/20350.7700.0051.1037090.42%
2025/01/17751.1700.0050.4077220.97%
2025/01/1600.00150.5050.40-1742-0.13%
2025/01/14451.2000.0051.3048130.49%
2025/01/13647.8600.0048.1068270.72%
2025/01/101349.0800.0048.90138471.53%
2025/01/091349.9800.0049.35138761.48%
2025/01/081750.19149.8050.80169201.74%
2025/01/07355.3300.0054.1038940.34%
2025/01/0600.00157.0057.10-1899-0.11%
2024/12/3100.00159.8057.90-1960-0.10%
2024/12/3000.00159.7058.80-1961-0.10%
2024/12/2700.00460.6360.10-4970-0.41%
2024/12/2600.00660.2861.30-6973-0.62%
2024/12/24259.6500.0059.5029570.21%
2024/12/23158.4000.0058.4019530.10%
2024/12/200.659.5300.0057.800.69560.07%
2024/12/18258.5500.0057.3029570.21%
2024/12/17563.1000.0063.3059340.54%
2024/12/1100.00363.4063.60-3928-0.32%
2024/12/1000.00764.0963.60-7935-0.75%
2024/12/0900.001666.1966.20-16934-1.71%
2024/12/0600.001666.4666.20-16932-1.72%
2024/12/0500.003569.3568.00-35925-3.78%
2024/12/046.571.912771.7971.10-20.5908-2.25%
2024/12/03268.651168.3571.90-9879-1.02%
2024/12/02163.80964.7266.00-8898-0.89%
2024/11/2900.001163.9463.70-11915-1.20%
2024/11/282863.63762.3663.50219202.28%
2024/11/272462.47962.1862.70159251.62%
2024/11/2600.00962.4462.10-9928-0.97%
2024/11/25763.297.662.5263.80-0.6935-0.07%
2024/11/22164.0000.0062.3019320.11%
2024/11/21362.90762.4362.30-4926-0.43%
2024/11/20164.302363.3663.90-22922-2.38%
2024/11/19265.501966.3165.90-17906-1.88%
2024/11/18361.334261.7860.80-39882-4.42%
2024/11/151056.91458.7058.8068690.69%
2024/11/14157.90259.1056.60-1865-0.12%
2024/11/131559.731260.2159.2038680.35%
2024/11/122757.701559.6758.70128651.39%
2024/11/111162.043961.2862.00-28851-3.29%
2024/11/081062.0744.362.4761.80-34.3851-4.03%
2024/11/07662.303562.6362.30-29851-3.41%
2024/11/06163.105864.1462.60-57854-6.67%
2024/11/0500.0014763.9064.70-147850-17.28% 大賣/鉅額交易
2024/11/0400.004562.7262.20-45856-5.25%
2024/11/0100.003969.4769.10-39849-4.59%
2024/10/3000.00277.0576.70-2828-0.24%
2024/10/29479.00576.9876.50-1832-0.12%
2024/10/2800.004081.2179.90-40827-4.83%
2024/10/25481.583281.1982.70-28841-3.33%
2024/10/24580.143080.1580.00-25857-2.92%
2024/10/234581.70881.2581.70378574.32%
2024/10/224384.672085.2983.40238472.71%
2024/10/2110886.501785.3985.509183710.86% 大買/
2024/10/181680.94881.2481.5088060.99%
2024/10/172380.11581.1280.30188062.23%
2024/10/161578.075077.0378.00-35788-4.44%
2024/10/15976.774775.8075.60-38763-4.98%
2024/10/14269.80969.3770.60-7723-0.97%
2024/10/1100.006966.7867.10-69723-9.54%
2024/10/09968.215068.1967.90-41726-5.65%
2024/10/08165.808965.5665.40-88750-11.73%
2024/10/07665.28766.1967.30-1746-0.13%
2024/10/04261.203361.3261.20-31741-4.18%
2024/10/0100.006360.7760.90-63760-8.28%
2024/09/302857.981758.5658.40117711.43%
2024/09/275857.2700.0057.30588007.25%
2024/09/264958.8100.0057.90498245.94%
2024/09/253458.8600.0058.40348344.07%
2024/09/243159.25659.0059.20258582.91%
2024/09/234260.20760.0360.00359033.87%
2024/09/205560.15260.2060.00539265.72%
2024/09/192460.9600.0061.20249472.53%
2024/09/18761.07161.6060.7069650.62%
2024/09/16363.6300.0063.1039920.30%
2024/09/135163.1900.0063.50511,0334.93%
2024/09/123463.2500.0062.20341,1123.05%
2024/09/118361.9400.0062.40831,2216.79%
2024/09/102761.99261.7561.60251,3091.91%
2024/09/09963.22363.2063.6061,5190.39%
2024/09/0600.00166.1063.80-11,541-0.06%
2024/09/0400.00563.1464.60-51,548-0.32%
2024/09/0300.0016170.6366.90-1611,545-10.42% 大賣/鉅額交易
2024/09/021169.3700.0072.00111,4860.74%
2024/08/305765.84165.2065.50561,4673.82%
2024/08/29566.0200.0066.2051,4710.34%
2024/08/283069.0200.0069.40301,4712.04%
2024/08/27767.9900.0068.1071,4730.48%
2024/08/26472.3300.0071.1041,4790.27%
2024/08/23972.3200.0072.4091,5920.57%
2024/08/22571.601471.0171.80-91,825-0.49%
2024/08/21871.841671.8871.80-82,017-0.40%
2024/08/202671.9800.0071.70262,1351.22%
2024/08/191273.2100.0072.20122,1810.55%
2024/08/1600.00375.2375.00-32,185-0.14%
2024/08/14472.7800.0072.2042,1810.18%
2024/08/091272.4000.0071.40122,2230.54%
2024/08/08671.2700.0070.3062,2290.27%
2024/08/071773.2000.0074.00172,2270.76%
2024/08/06469.18369.9068.3012,2330.04%
2024/08/0500.00171.0071.00-12,224-0.04%
2024/07/31278.3000.0077.1022,8550.07%
2024/07/30577.5600.0078.9053,1920.16%
2024/07/2600.00680.0580.30-63,382-0.18%
2024/07/2300.00182.3082.70-13,413-0.03%
2024/07/192281.9200.0080.70223,4830.63%
2024/07/18383.0000.0082.6033,4900.09%
2024/07/16186.3000.0086.9013,4890.03%
2024/07/11186.7000.0086.7013,4920.03%
2024/07/1000.00187.5087.50-13,491-0.03%
2024/07/0800.00287.7087.60-23,463-0.06%
2024/07/04189.1000.0088.2013,5020.03%
2024/07/02287.6000.0087.8023,6290.06%
2024/06/2700.00180.4080.20-13,654-0.03%
2024/06/2600.00285.8584.70-23,606-0.06%
2024/06/25286.8000.0087.2023,5820.06%
2024/06/2400.00286.8087.20-23,557-0.06%
2024/06/211288.4000.0087.10123,5420.34%
2024/06/20287.5500.0090.0023,5240.06%
2024/06/19588.80286.4587.8033,4910.09%
2024/06/18298.15592.5888.80-33,415-0.09%
2024/06/1700.001496.9294.20-143,304-0.42%
2024/06/1412100.501895.76100.50-63,217-0.19%
2024/06/12583.6600.0086.9053,0150.17%
2024/06/1100.00380.4080.10-33,006-0.10%
2024/06/07184.00384.0084.00-23,002-0.07%
2024/06/0600.00183.6083.60-12,997-0.03%
2024/06/05584.8400.0084.0052,9960.17%
2024/06/041284.20981.9084.0032,9920.10%
2024/06/03380.8700.0081.6032,9810.10%
2024/05/301280.5900.0080.80122,9640.40%
2024/05/291182.892182.9080.90-102,950-0.34%
2024/05/283886.455584.9186.00-172,837-0.60%
2024/05/271078.883778.4982.70-272,603-1.04%
2024/05/24272.10272.9075.2002,4090.00%
2024/05/2200.00362.3762.20-32,246-0.13%
2024/05/2100.00260.4560.70-22,242-0.09%
2024/05/1700.00162.0061.00-12,248-0.04%
2024/05/1600.00961.5061.00-92,244-0.40%
2024/05/152660.9300.0061.30262,2311.17%
2024/05/14556.50954.7055.80-42,214-0.18%
2024/05/1300.003356.6556.00-332,203-1.50%
2024/05/096058.0600.0059.30602,1772.76%
2024/05/0800.00158.3057.10-12,158-0.05%
2024/05/03148.5000.0050.3011,4830.07%
2024/04/3000.002940.5842.45-291,031-2.81%
2024/04/2900.003138.9838.60-31891-3.48%
2024/04/2600.001040.0639.30-10846-1.18%
2024/04/2500.002241.7841.25-22779-2.82%
2024/04/2400.001043.1143.35-10749-1.33%
2024/04/2300.00641.5241.00-6729-0.82%
2024/04/1800.00341.1541.00-3682-0.44%
2024/04/1700.001039.0939.00-10666-1.50%
2024/04/1600.001036.6536.80-10656-1.52%
2024/04/1500.001139.1439.10-11640-1.72%
2024/04/121340.1500.0040.20136262.08%
2024/02/0500.00424.5524.35-4144-2.76%
2024/02/0200.001224.0824.50-12145-8.25%
2024/01/3000.00623.6324.70-6145-4.13%
德晉 相關文章
德晉 相關影音