LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/2700.0026.326.35-2161-1.24%
2023/03/0900.00411.3311.30-41,617-0.25%
2023/02/1300.00111.7011.95-11,516-0.07%
2023/02/0800.004710.4110.35-471,481-3.17%
2023/02/0700.006610.3110.25-661,484-4.45%
2023/02/0600.00310.4210.40-31,488-0.20%
2023/02/0100.00510.5710.55-51,507-0.33%
2023/01/3000.002410.2210.25-241,548-1.55%
2023/01/1700.001710.1610.15-171,541-1.10%
2023/01/1600.001510.1410.05-151,554-0.97%
2023/01/1100.002310.6510.60-231,554-1.48%
2023/01/1000.002311.1211.30-231,544-1.49%
2023/01/06210.5500.0010.5521,5400.13%
2023/01/0400.002611.0110.90-261,552-1.68%
2023/01/0300.00610.5910.80-61,555-0.39%
2022/12/2900.001010.5310.50-101,569-0.64%
2022/12/281211.0600.0010.90121,6040.75%
2022/12/27611.21211.1511.1541,6170.25%
2022/12/26311.0300.0011.0531,6150.19%
2022/12/222311.431211.8511.15111,6100.68%
2022/12/214011.6700.0011.50401,6102.48%
2022/12/2000.001812.5012.00-181,590-1.13%
2022/12/1910212.6200.0012.901021,5826.45% 大買/鉅額交易
2022/12/163012.1400.0011.85301,5461.94%
2022/12/158212.6100.0012.55821,5205.39%
2022/12/13312.35612.8212.90-31,491-0.20%
2022/12/12611.8300.0012.0061,4490.41%
2022/12/0800.001510.8411.05-151,385-1.08%
2022/12/0600.002510.119.98-251,346-1.86%
2022/12/0500.003910.5410.35-391,356-2.88%
2022/12/0200.0029.4010.15-21,353-0.15%
2022/12/01219.2600.009.26211,3991.50%
2022/11/3000.0018.898.98-11,446-0.07%
2022/11/29128.94499.059.07-371,470-2.52%
2022/11/2838.61298.588.66-261,502-1.73%
2022/11/25498.7200.008.66491,5483.16%
2022/11/24338.6300.008.62331,5702.10%
2022/11/23298.5900.008.57291,6141.80%
2022/11/2288.6800.008.6681,6970.47%
2022/11/1800.0049.148.94-41,918-0.21%
2022/11/1788.9900.009.0182,0920.38%
2022/11/1628.8600.008.8422,1300.09%
2022/11/1400.0039.089.04-32,233-0.13%
2022/11/1139.02179.129.01-142,319-0.60%
2022/11/10179.0000.009.03172,4280.70%
2022/11/0800.00359.789.50-352,772-1.26%
2022/11/0798.901019.449.59-922,797-3.29% 大賣/
2022/11/0448.5138.458.7212,8300.04%
2022/11/03318.4300.008.46312,9021.07%
2022/11/0218.69188.658.64-173,038-0.56%
2022/11/01778.4788.338.46693,2352.13%
2022/10/31438.4000.008.39433,3491.28%
2022/10/2700.00378.819.02-373,525-1.05%
2022/10/2628.121088.348.51-1063,748-2.83% 大賣/鉅額交易
2022/10/25718.14118.198.10603,8741.55%
2022/10/24838.3938.358.25804,0161.99%
2022/10/2138.1800.008.2034,1020.07%
2022/10/1800.0039.149.06-34,526-0.07%
2022/10/1738.8228.779.1314,5370.02%
2022/10/1429.28279.069.20-254,562-0.55%
2022/10/13278.7100.008.66274,5980.59%
2022/10/0600.001210.159.97-124,675-0.26%
2022/10/0500.0015710.8510.45-1574,679-3.35% 大賣/鉅額交易
2022/10/0400.005010.2510.65-504,668-1.07%
2022/10/0399.78589.729.72-494,704-1.04%
2022/09/30769.43179.749.87594,7971.23%
2022/09/294110.02219.949.91204,9320.41%
2022/09/28369.95259.959.62115,0240.22%
2022/09/2700.001510.4010.40-155,026-0.30%
2022/09/261510.2000.0010.05155,0180.30%
2022/09/237010.85411.1010.80664,9951.32%
2022/09/2200.001111.3011.25-115,013-0.22%
2022/09/2100.007711.5911.50-775,023-1.53%
2022/09/207111.6719711.7611.50-1265,015-2.51% 大賣/鉅額交易
2022/09/1931111.464311.8911.402685,0075.35% 大買/鉅額交易
2022/09/165812.0600.0012.10584,9761.17%
2022/09/0800.0010013.3313.35-1004,914-2.03%
2022/09/075912.696113.0113.20-24,867-0.04%
2022/09/065911.92712.4012.00524,8171.08%
2022/09/055012.642412.7812.45264,8200.54%
2022/09/022412.5700.0012.55244,9390.49%
2022/08/2600.005814.7014.50-584,850-1.20%
2022/08/245815.6900.0015.70584,6141.26%
2022/08/1900.00915.3115.00-94,325-0.21%
2022/08/18915.35515.3615.1544,2660.09%
2022/08/1700.0010214.9615.75-1024,175-2.44% 大賣/鉅額交易
2022/08/162515.691815.5915.4074,0620.17%
2022/08/1510013.991714.1714.65833,8422.16%
2022/08/121713.56913.4513.3583,6860.22%
2022/08/10914.145914.0513.90-503,530-1.42%
2022/08/091514.24314.3714.30123,4520.35%
2022/08/084414.041114.1214.40333,3071.00%
2022/08/0500.003612.1213.10-363,103-1.16%
2022/08/044911.745912.3011.95-102,981-0.34%
2022/08/032711.913211.9712.15-52,876-0.17%
2022/08/026512.764012.7512.50252,7670.90%
2022/08/0100.00311.8512.45-32,511-0.12%
2022/07/294310.6618810.8311.35-1452,360-6.14% 大賣/鉅額交易
2022/07/284710.658910.5710.35-422,208-1.90%
2022/07/2723010.7500.0010.802302,10410.93% 大買/鉅額交易
2022/07/2500.0018.839.71-11,709-0.06%
2022/07/2218.7700.008.8311,6420.06%
2022/07/2100.0019.098.86-11,626-0.06%
2022/07/2000.0069.429.13-61,589-0.38%
2022/07/1969.20348.979.30-281,538-1.82%
2022/07/18358.6700.008.84351,4902.35%
2022/07/1400.0018.428.70-11,438-0.07%
2022/07/1300.001018.808.68-1011,406-7.18% 大賣/鉅額交易
2022/07/12268.64138.748.41131,3740.95%
2022/07/1169.20709.078.95-641,328-4.82%
2022/07/081539.36149.329.051391,26810.96% 大買/鉅額交易
2022/07/07139.61139.119.6801,1650.00%
2022/07/06148.5200.008.83141,0141.38%
2022/04/1200.0015.785.65-183-1.19%
2022/04/0800.0015.285.45-1102-0.98%
2022/04/0715.3400.005.2911020.97%
2022/04/0115.3200.005.2911020.98%
2022/03/2400.0015.185.19-199-1.00%
2022/03/2115.0200.005.041991.00%
2022/03/1100.0014.854.85-1101-0.98%
2022/03/0814.8800.004.7611040.96%
2021/10/2800.0013.273.29-161-1.62%
2021/10/2713.2700.003.271611.64%
2021/08/3000.0013.403.51-1171-0.58%
2021/08/2713.4100.003.4711750.57%
2021/08/2500.0013.423.44-1183-0.54%
2021/08/2313.4500.003.4511850.54%
2021/08/0400.0013.553.55-1346-0.29%
2021/07/3013.5300.003.5413920.25%
2021/07/0200.0063.753.79-6711-0.84%
2021/05/2400.00103.253.33-10804-1.24%
2021/05/2000.0033.603.51-3784-0.38%
2021/05/1900.0063.863.90-6772-0.78%
2021/04/2100.0034.874.89-3529-0.57%
2021/04/1300.0014.594.59-1474-0.21%
2021/03/2634.7334.754.7106220.00%
2021/03/2400.0024.744.73-2642-0.31%
2021/03/2300.0075.084.92-7638-1.10%
2021/03/2200.0064.684.91-6609-0.98%
2021/03/1900.0044.414.47-4584-0.68%
2021/02/2600.0044.484.46-4734-0.54%
2021/02/2400.0024.544.50-2776-0.26%
2021/02/0400.0024.234.20-2801-0.25%
2021/02/0200.0034.104.10-3812-0.37%
2021/01/2900.0034.324.27-3816-0.37%
2021/01/2800.0034.314.27-3815-0.37%
2021/01/2600.0094.334.36-9815-1.10%
2021/01/2534.2500.004.2538160.37%
2021/01/2100.0014.504.51-1809-0.12%
2021/01/2014.5464.594.55-5810-0.62%
2021/01/1554.9214.984.8548040.50%
2021/01/1414.9700.004.9818160.12%
2021/01/1324.9600.004.9528200.24%
2021/01/0844.9600.004.9748350.48%
2021/01/0700.0064.954.94-6844-0.71%
2021/01/0664.9700.005.0268500.71%
2020/12/2300.0054.934.93-5809-0.62%
2020/12/1864.9700.005.1061,1180.54%
2020/12/1674.9500.004.9271,2050.58%
2020/12/1444.8800.004.9241,2330.32%
2020/12/0435.0400.005.0031,1890.25%
2020/11/2324.8700.005.0821,1170.18%
2020/11/18104.7100.004.80101,0820.92%
2020/11/1744.5200.004.5741,0790.37%
2020/11/1614.4700.004.5011,0830.09%
2020/10/2124.9800.004.9621,1100.18%
2020/10/06165.3700.005.40161,1941.34%
2020/09/2500.0095.575.48-91,255-0.72%
2020/09/2400.0046.076.08-41,170-0.34%
2020/09/1694.4100.004.4397871.14%
2020/09/15104.4400.004.48107821.28%
2020/09/14104.4600.004.48107791.28%
2019/05/2100.0014.524.49-1335-0.30%
2019/05/2000.00114.504.54-11335-3.28%
2019/05/17124.6400.004.45123333.60%
2019/05/0700.0065.395.16-6310-1.93%
2019/05/0665.2800.005.4262922.05%
2019/05/0300.00134.684.93-13257-5.04%
2019/05/02134.4500.004.49132305.65%
2019/04/290.14.9994.974.87-8.9212-4.21%
2019/04/2600.00135.035.02-13207-6.25%
2019/04/25225.1100.005.102220810.54%
2019/04/2300.0085.305.26-8205-3.89%
2019/04/2200.0065.395.36-6204-2.93%
2019/04/1900.0035.445.42-3208-1.44%
2019/04/18175.53115.515.4662132.80%
2019/04/17115.4700.005.50112115.21%
2019/04/1600.0095.555.53-9202-4.43%
2019/04/1585.6285.595.5602000.00%
2019/04/1285.6135.605.6052002.49%
2019/04/1100.0055.695.60-5198-2.52%
2019/04/1085.5085.515.6301950.00%
2019/04/0995.5700.005.5491884.78%
2019/04/0800.0085.535.51-8187-4.27%
2019/04/0385.5200.005.5781854.31%
2019/04/0200.0075.525.50-7188-3.71%
2019/04/0175.5900.005.6171823.83%
2019/03/0500.0066.006.01-6171-3.50%
2019/03/0466.0200.005.9961683.57%
2019/02/2700.0066.136.06-6165-3.63%
2019/02/2666.3100.006.2061583.78%
2019/02/2500.0056.346.35-5155-3.21%
2019/02/2256.2100.006.3151553.22%
2019/02/2000.0036.206.10-3151-1.97%
2019/02/1900.0026.236.25-2149-1.33%
2019/02/1856.3000.006.2351493.35%
2019/02/1400.0066.296.28-6149-4.02%
2019/02/1366.3600.006.3461484.04%
2018/12/1100.0036.927.16-3158-1.89%
2018/12/0700.0066.616.75-6160-3.74%
2018/12/0696.6800.006.6591645.48%
2018/11/3000.0026.566.70-2193-1.04%
2018/11/2926.5436.696.56-1190-0.53%
2018/11/2836.5900.006.5931891.59%
2018/11/2700.0036.456.53-3188-1.59%
2018/11/2636.4456.416.42-2189-1.06%
2018/11/2356.4146.406.4111890.53%
2018/11/2236.3476.366.37-4189-2.11%
2018/11/2186.3046.306.3541922.07%
2018/11/2046.2200.006.2541932.07%
2018/11/1600.0046.276.25-4196-2.04%
2018/11/1536.3536.356.3401970.00%
2018/11/1446.4100.006.3641972.02%
2018/11/1300.0046.406.38-4202-1.97%
2018/11/1246.4676.496.45-3203-1.48%
2018/11/0900.0056.536.50-5204-2.45%
2018/11/0856.6316.726.5142061.94%
2018/11/0786.6876.656.6412240.45%
2018/11/0676.5616.606.5562272.64%
2018/11/0516.5800.006.6612300.43%
2018/10/31486.7400.006.714823820.09%
2018/10/30796.5400.006.647923833.09%
2018/10/291056.4100.006.4610524143.40% 大買/鉅額交易
2018/10/0200.0037.247.17-3264-1.14%
2018/09/28117.0100.007.31112734.02%
2018/08/13128.3028.498.26103323.01%
2018/08/10128.7300.008.62123293.65%
2018/08/09128.7500.008.75123283.65%
2018/08/07268.7600.008.72263307.87%
2018/08/0200.0038.958.95-3324-0.92%
2018/08/0100.0028.678.69-2322-0.62%
2018/07/1700.0058.838.79-5555-0.90%
2018/07/1600.0028.858.85-2552-0.36%
2018/07/1019.0100.009.0215860.17%
2018/07/0929.0100.008.9425980.33%
2018/07/0429.4900.009.5625990.33%
2018/06/2219.7700.009.7617150.14%
2018/05/3119.8100.009.9417170.14%
2018/05/2919.6600.009.6417100.14%
2018/05/2219.6900.009.6217350.14%
2018/05/0919.8300.009.7718040.12%
2018/04/18110.25210.1810.15-1964-0.10%
2018/04/1100.00110.0010.05-1972-0.10%
2018/03/30110.5500.0010.4011,0800.09%
2018/03/2100.00110.8510.75-11,016-0.10%
2018/03/16111.05511.0510.80-41,003-0.40%
2018/03/12110.4500.0010.4019730.10%
2018/03/07310.5800.0010.4039710.31%
2018/03/06110.5500.0010.5019750.10%
2018/02/27110.5000.0010.7011,0590.09%
2018/02/22210.2800.0010.3021,0590.19%
2018/02/21110.0000.0010.1011,0620.09%
2018/02/0900.0029.349.50-21,068-0.19%
2018/02/0600.00110.309.97-11,067-0.09%
2018/02/0200.00411.3011.30-41,053-0.38%
2018/01/3100.00111.2011.25-11,061-0.09%
2018/01/3000.00111.3511.40-11,103-0.09%
2018/01/2900.00311.4311.30-31,085-0.28%
2018/01/2600.00211.6811.55-21,079-0.19%
2018/01/2500.00611.8011.75-61,083-0.55%
2018/01/0300.00611.1011.20-6991-0.61%
2018/01/02411.10411.3011.1501,0430.00%
誠研 相關文章